{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64284,"rows_kept":64284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376879994,1754150446612,"fUST",168.41790488,0.00023047,2,"2025-08-02T16:00:46.612",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376879998,1754150526768,"fUST",165.139328,0.00013699,2,"2025-08-02T16:02:06.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376879999,1754150527129,"fUST",165.139328,0.00022505,2,"2025-08-02T16:02:07.129",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880003,1754150553038,"fUST",168.41790488,0.00023047,2,"2025-08-02T16:02:33.038",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880004,1754150558906,"fUST",200.0,0.00027362,120,"2025-08-02T16:02:38.906",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880007,1754150594208,"fUST",500.0,0.00027397,120,"2025-08-02T16:03:14.208",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880008,1754150624458,"fUST",671.0,0.00027397,120,"2025-08-02T16:03:44.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880009,1754150650544,"fUST",168.41790488,0.00023047,2,"2025-08-02T16:04:10.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880011,1754150740087,"fUST",-650.28351246,0.00023145,2,"2025-08-02T16:05:40.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880012,1754150791099,"fUST",200.0,0.00026603,120,"2025-08-02T16:06:31.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880013,1754150811094,"fUST",-172.68628669,0.00023145,2,"2025-08-02T16:06:51.094",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880014,1754150829075,"fUST",-377.03020085,0.00023145,2,"2025-08-02T16:07:09.075",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880015,1754150829097,"fUST",-151.0,0.00023145,2,"2025-08-02T16:07:09.097",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880016,1754150829117,"fUST",-260.72318154,0.00023146,2,"2025-08-02T16:07:09.117",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880021,1754150894680,"fUST",316.56129544,0.00023046,2,"2025-08-02T16:08:14.680",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880022,1754150972393,"fUST",200.0,0.00026541,120,"2025-08-02T16:09:32.393",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880055,1754151032201,"fUST",-1200.0,0.00023145,2,"2025-08-02T16:10:32.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880056,1754151032211,"fUST",-300.0,0.00023145,2,"2025-08-02T16:10:32.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880057,1754151032221,"fUST",-1200.0,0.00023146,2,"2025-08-02T16:10:32.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880058,1754151032230,"fUST",-300.0,0.00023146,2,"2025-08-02T16:10:32.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880059,1754151032240,"fUST",-300.0,0.00023146,2,"2025-08-02T16:10:32.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880060,1754151032249,"fUST",-300.0,0.00023146,2,"2025-08-02T16:10:32.249",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880061,1754151032263,"fUST",-500.0,0.00023147,2,"2025-08-02T16:10:32.263",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880062,1754151032273,"fUST",-500.0,0.00023147,2,"2025-08-02T16:10:32.273",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880063,1754151032283,"fUST",-214.70774288,0.00023147,2,"2025-08-02T16:10:32.283",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880064,1754151032292,"fUST",-5000.0,0.00023147,2,"2025-08-02T16:10:32.292",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880065,1754151032302,"fUST",-1400.0,0.00023255,2,"2025-08-02T16:10:32.302",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880066,1754151032311,"fUST",-205.71187867,0.00023508,2,"2025-08-02T16:10:32.311",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880067,1754151032321,"fUST",-317.868,0.00023567,4,"2025-08-02T16:10:32.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880068,1754151032333,"fUST",-17000.7480405,0.00023568,2,"2025-08-02T16:10:32.333",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880069,1754151032342,"fUST",-200.0,0.00023608,15,"2025-08-02T16:10:32.342",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880070,1754151032353,"fUST",-200.0,0.00023608,15,"2025-08-02T16:10:32.353",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880071,1754151032363,"fUST",-200.0,0.00023608,15,"2025-08-02T16:10:32.363",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880072,1754151032374,"fUST",-200.0,0.00023608,15,"2025-08-02T16:10:32.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880077,1754151032523,"fUST",-200.0,0.00023608,15,"2025-08-02T16:10:32.523",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880078,1754151032547,"fUST",-205.71187866,0.00024083,2,"2025-08-02T16:10:32.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880079,1754151032557,"fUST",-1400.0,0.00024351,2,"2025-08-02T16:10:32.557",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880080,1754151032567,"fUST",-300.0,0.00024392,2,"2025-08-02T16:10:32.567",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880081,1754151032577,"fUST",-151.0,0.00024392,2,"2025-08-02T16:10:32.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880082,1754151032586,"fUST",-220.67,0.00024397,10,"2025-08-02T16:10:32.586",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880083,1754151032595,"fUST",-212.78,0.00024397,10,"2025-08-02T16:10:32.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880084,1754151032605,"fUST",-6976.23,0.00024406,2,"2025-08-02T16:10:32.605",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880085,1754151032614,"fUST",-42166.37718749,0.00024407,2,"2025-08-02T16:10:32.614",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880086,1754151032693,"fUST",-3040.2000001,0.00024407,2,"2025-08-02T16:10:32.693",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880087,1754151032704,"fUST",-673.88,0.00024407,2,"2025-08-02T16:10:32.704",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880088,1754151032715,"fUST",-17242.274,0.00024407,2,"2025-08-02T16:10:32.715",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880510,1754151038119,"fUST",-9864.25884375,0.00024407,2,"2025-08-02T16:10:38.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880511,1754151038129,"fUST",-160.0,0.00024452,2,"2025-08-02T16:10:38.129",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880513,1754151038138,"fUST",-458.68197297,0.00024473,2,"2025-08-02T16:10:38.138",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880514,1754151038147,"fUST",-500.0,0.00024473,2,"2025-08-02T16:10:38.147",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880515,1754151038156,"fUST",-501.58293631,0.00024473,2,"2025-08-02T16:10:38.156",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880516,1754151038165,"fUST",-500.0,0.00024473,2,"2025-08-02T16:10:38.165",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880517,1754151038174,"fUST",-150.0,0.00024507,2,"2025-08-02T16:10:38.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880518,1754151038183,"fUST",-205.71187866,0.00024659,2,"2025-08-02T16:10:38.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880519,1754151038193,"fUST",-159.82404911,0.00024898,2,"2025-08-02T16:10:38.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880520,1754151038203,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880521,1754151038212,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.212",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880522,1754151038222,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.222",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880523,1754151038231,"fUST",-171.79826079,0.00024898,2,"2025-08-02T16:10:38.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880524,1754151038240,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880525,1754151038249,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.249",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880526,1754151038258,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.258",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880527,1754151038268,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.268",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880528,1754151038277,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.277",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880529,1754151038287,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.287",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880530,1754151038296,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.296",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880532,1754151038306,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.306",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880534,1754151038316,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880535,1754151038327,"fUST",-455.79388612,0.00024898,2,"2025-08-02T16:10:38.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880538,1754151038342,"fUST",-44.20611388,0.00024898,2,"2025-08-02T16:10:38.342",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880540,1754151038351,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.351",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880541,1754151038360,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.360",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880543,1754151038370,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.370",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880545,1754151038379,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.379",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880547,1754151038389,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.389",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880549,1754151038398,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.398",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880551,1754151038410,"fUST",-531.11414491,0.00024898,2,"2025-08-02T16:10:38.410",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880553,1754151038419,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.419",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880555,1754151038428,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.428",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880557,1754151038437,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.437",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880559,1754151038447,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.447",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880561,1754151038455,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.455",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880563,1754151038465,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.465",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880565,1754151038474,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880567,1754151038483,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.483",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880569,1754151038493,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.493",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880571,1754151038502,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.502",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880573,1754151038511,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880575,1754151038522,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.522",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880577,1754151038531,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.531",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880579,1754151038540,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880580,1754151038550,"fUST",-500.0,0.00024898,2,"2025-08-02T16:10:38.550",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880582,1754151038559,"fUST",-250.0,0.00024898,2,"2025-08-02T16:10:38.559",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880584,1754151038568,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880585,1754151038577,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880587,1754151038586,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.586",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880589,1754151038596,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.596",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880591,1754151038605,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.605",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880593,1754151038614,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.614",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880595,1754151038623,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.623",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880597,1754151038633,"fUST",-1000.0,0.000249,2,"2025-08-02T16:10:38.633",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880599,1754151038642,"fUST",-5883.23068339,0.000249,2,"2025-08-02T16:10:38.642",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880602,1754151038651,"fUST",-294.1,0.00024998,2,"2025-08-02T16:10:38.651",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880604,1754151038660,"fUST",-500.0,0.00025021,2,"2025-08-02T16:10:38.660",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880606,1754151038669,"fUST",-500.0,0.0002505,2,"2025-08-02T16:10:38.669",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880608,1754151038678,"fUST",-205.71187866,0.00025234,2,"2025-08-02T16:10:38.678",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880610,1754151038686,"fUST",-1181.0,0.00025238,2,"2025-08-02T16:10:38.686",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880612,1754151038695,"fUST",-732.80883678,0.00025297,2,"2025-08-02T16:10:38.695",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880614,1754151038704,"fUST",-1400.0,0.00025447,2,"2025-08-02T16:10:38.704",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880616,1754151038713,"fUST",-151.0,0.00025512,6,"2025-08-02T16:10:38.713",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880618,1754151038722,"fUST",-500.0,0.00025513,2,"2025-08-02T16:10:38.722",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880620,1754151038732,"fUST",-662.77701942,0.00025534,2,"2025-08-02T16:10:38.732",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880622,1754151038740,"fUST",-500.0,0.00025588,2,"2025-08-02T16:10:38.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880624,1754151038749,"fUST",-500.0,0.00025598,2,"2025-08-02T16:10:38.749",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880626,1754151038758,"fUST",-151.0,0.00025728,6,"2025-08-02T16:10:38.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880628,1754151038770,"fUST",-5883.23068339,0.00025757,2,"2025-08-02T16:10:38.770",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880630,1754151038779,"fUST",-500.0,0.00025767,2,"2025-08-02T16:10:38.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880632,1754151038788,"fUST",-6976.23,0.00025776,4,"2025-08-02T16:10:38.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880634,1754151038797,"fUST",-500.0,0.00025783,2,"2025-08-02T16:10:38.797",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880636,1754151038806,"fUST",-205.71187866,0.0002581,2,"2025-08-02T16:10:38.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880638,1754151038816,"fUST",-500.0,0.00025836,2,"2025-08-02T16:10:38.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880640,1754151038825,"fUST",-500.0,0.0002585,2,"2025-08-02T16:10:38.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880642,1754151038835,"fUST",-500.0,0.00025871,2,"2025-08-02T16:10:38.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880644,1754151038844,"fUST",-500.0,0.00025887,2,"2025-08-02T16:10:38.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880646,1754151038853,"fUST",-200.0,0.00025903,15,"2025-08-02T16:10:38.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880647,1754151038862,"fUST",-200.0,0.00025903,15,"2025-08-02T16:10:38.862",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880648,1754151038871,"fUST",-200.0,0.00025903,15,"2025-08-02T16:10:38.871",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880649,1754151038880,"fUST",-200.0,0.00025903,15,"2025-08-02T16:10:38.880",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880650,1754151038889,"fUST",-200.0,0.00025903,15,"2025-08-02T16:10:38.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880651,1754151038898,"fUST",-200.0,0.00025903,15,"2025-08-02T16:10:38.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880652,1754151038907,"fUST",-200.0,0.00025903,15,"2025-08-02T16:10:38.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880653,1754151038916,"fUST",-500.0,0.00025931,2,"2025-08-02T16:10:38.916",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880654,1754151038925,"fUST",-151.0,0.00025944,6,"2025-08-02T16:10:38.925",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880655,1754151038934,"fUST",-500.0,0.0002597,2,"2025-08-02T16:10:38.934",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880656,1754151038943,"fUST",-500.0,0.00025999,2,"2025-08-02T16:10:38.943",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880657,1754151038952,"fUST",-811.47547094,0.00026043,2,"2025-08-02T16:10:38.952",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880658,1754151038960,"fUST",-500.0,0.00026045,2,"2025-08-02T16:10:38.960",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880659,1754151038969,"fUST",-501.31243587,0.00026097,2,"2025-08-02T16:10:38.969",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880660,1754151038978,"fUST",-151.0,0.00026159,6,"2025-08-02T16:10:38.978",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880661,1754151038987,"fUST",-500.0,0.00026316,2,"2025-08-02T16:10:38.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880662,1754151038997,"fUST",-500.0,0.00026343,2,"2025-08-02T16:10:38.997",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880663,1754151039006,"fUST",-600.0,0.00026368,2,"2025-08-02T16:10:39.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880664,1754151039016,"fUST",-151.0,0.00026375,7,"2025-08-02T16:10:39.016",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880666,1754151039025,"fUST",-205.71187866,0.00026385,2,"2025-08-02T16:10:39.025",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880667,1754151039034,"fUST",-190.0,0.00026422,2,"2025-08-02T16:10:39.034",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880669,1754151039044,"fUST",-635.0,0.00026432,2,"2025-08-02T16:10:39.044",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880671,1754151039053,"fUST",-407.0,0.00026432,2,"2025-08-02T16:10:39.053",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880673,1754151039062,"fUST",-500.0,0.00026458,2,"2025-08-02T16:10:39.062",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880675,1754151039072,"fUST",-302.75782099,0.0002647,18,"2025-08-02T16:10:39.072",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880677,1754151039081,"fUST",-151.0,0.00026591,7,"2025-08-02T16:10:39.081",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880679,1754151039090,"fUST",-151.0,0.000266,18,"2025-08-02T16:10:39.090",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880681,1754151039099,"fUST",-160.1265298,0.00026603,2,"2025-08-02T16:10:39.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880683,1754151039109,"fUST",-503.70462743,0.00026673,2,"2025-08-02T16:10:39.109",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880685,1754151039118,"fUST",-151.0,0.000267,13,"2025-08-02T16:10:39.118",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880687,1754151039127,"fUST",-151.0,0.000267,16,"2025-08-02T16:10:39.127",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880689,1754151039136,"fUST",-151.0,0.000267,17,"2025-08-02T16:10:39.136",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880691,1754151039146,"fUST",-151.0,0.000267,12,"2025-08-02T16:10:39.146",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880693,1754151039155,"fUST",-500.0,0.0002673,2,"2025-08-02T16:10:39.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880695,1754151039165,"fUST",-177.31,0.00026739,10,"2025-08-02T16:10:39.165",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880697,1754151039174,"fUST",-5883.23068339,0.00026739,2,"2025-08-02T16:10:39.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880699,1754151039183,"fUST",-10392.63847246,0.00026749,2,"2025-08-02T16:10:39.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880701,1754151039192,"fUST",-4398.75426186,0.00026749,2,"2025-08-02T16:10:39.192",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880703,1754151039201,"fUST",-10159.21200582,0.00026749,3,"2025-08-02T16:10:39.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880705,1754151039211,"fUST",-500.0,0.00026755,2,"2025-08-02T16:10:39.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880707,1754151039220,"fUST",-500.0,0.0002679,2,"2025-08-02T16:10:39.220",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880709,1754151039230,"fUST",-151.0,0.000268,13,"2025-08-02T16:10:39.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880711,1754151039239,"fUST",-151.0,0.000268,14,"2025-08-02T16:10:39.239",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880713,1754151039248,"fUST",-151.0,0.000268,17,"2025-08-02T16:10:39.248",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880715,1754151039258,"fUST",-500.0,0.000268,2,"2025-08-02T16:10:39.258",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880717,1754151039270,"fUST",-151.0,0.00026807,7,"2025-08-02T16:10:39.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880719,1754151039279,"fUST",-498.67521706,0.00026848,2,"2025-08-02T16:10:39.279",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880721,1754151039289,"fUST",-3185.09350682,0.00026849,2,"2025-08-02T16:10:39.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880723,1754151039298,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.298",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880725,1754151039308,"fUST",-271.263887,0.00026849,7,"2025-08-02T16:10:39.308",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880727,1754151039318,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.318",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880729,1754151039329,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.329",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880731,1754151039339,"fUST",-151.750983,0.00026849,7,"2025-08-02T16:10:39.339",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880733,1754151039349,"fUST",-290.726877,0.00026849,7,"2025-08-02T16:10:39.349",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880735,1754151039358,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880737,1754151039367,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880739,1754151039377,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.377",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880754,1754151039515,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.515",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880756,1754151039527,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.527",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880758,1754151039536,"fUST",-212.704164,0.00026849,7,"2025-08-02T16:10:39.536",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880760,1754151039547,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880762,1754151039556,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.556",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880764,1754151039566,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.566",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880766,1754151039575,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.575",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880768,1754151039585,"fUST",-232.812773,0.00026849,7,"2025-08-02T16:10:39.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880770,1754151039594,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.594",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880772,1754151039604,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880774,1754151039613,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880776,1754151039622,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880778,1754151039632,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.632",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880780,1754151039641,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.641",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880782,1754151039651,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.651",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880784,1754151039660,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.660",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880786,1754151039670,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.670",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880788,1754151039679,"fUST",-1195.762379,0.00026849,7,"2025-08-02T16:10:39.679",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880790,1754151039687,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880792,1754151039697,"fUST",-151.344005,0.00026849,7,"2025-08-02T16:10:39.697",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880794,1754151039706,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.706",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880796,1754151039716,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.716",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880798,1754151039725,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.725",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880800,1754151039734,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.734",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880803,1754151039743,"fUST",-153.318846,0.00026849,7,"2025-08-02T16:10:39.743",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880806,1754151039753,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.753",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880809,1754151039762,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880812,1754151039778,"fUST",-214.181538,0.00026849,7,"2025-08-02T16:10:39.778",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880815,1754151039788,"fUST",-259.195109,0.00026849,7,"2025-08-02T16:10:39.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880818,1754151039797,"fUST",-165.383094,0.00026849,7,"2025-08-02T16:10:39.797",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880821,1754151039806,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880824,1754151039815,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880827,1754151039825,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880830,1754151039834,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880833,1754151039843,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.843",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880836,1754151039851,"fUST",-249.638272,0.00026849,7,"2025-08-02T16:10:39.851",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880839,1754151039861,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.861",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880842,1754151039870,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880845,1754151039879,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880847,1754151039888,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.888",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880850,1754151039898,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880853,1754151039907,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880856,1754151039916,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.916",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880859,1754151039926,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880861,1754151039935,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:39.935",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880863,1754151039944,"fUST",-184.558608,0.00026849,7,"2025-08-02T16:10:39.944",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880865,1754151039953,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:39.953",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880867,1754151039962,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:39.962",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880870,1754151039972,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:39.972",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880873,1754151039981,"fUST",-362.82017109,0.00026849,10,"2025-08-02T16:10:39.981",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880876,1754151039991,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:39.991",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880879,1754151040000,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.000",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880882,1754151040009,"fUST",-155.48493919,0.00026849,10,"2025-08-02T16:10:40.009",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880885,1754151040021,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.021",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880888,1754151040030,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.030",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880891,1754151040039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880894,1754151040048,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.048",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880897,1754151040057,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.057",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880900,1754151040067,"fUST",-461.58217338,0.00026849,10,"2025-08-02T16:10:40.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880903,1754151040076,"fUST",-470.11070039,0.00026849,10,"2025-08-02T16:10:40.076",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880906,1754151040085,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.085",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880911,1754151040104,"fUST",-460.94049731,0.00026849,10,"2025-08-02T16:10:40.104",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880914,1754151040115,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:40.115",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880916,1754151040125,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:40.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880919,1754151040135,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:40.135",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880922,1754151040145,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.145",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880925,1754151040155,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880927,1754151040165,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.165",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880930,1754151040174,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880933,1754151040183,"fUST",-250.95057268,0.00026849,10,"2025-08-02T16:10:40.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880936,1754151040193,"fUST",-205.167491,0.00026849,7,"2025-08-02T16:10:40.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880939,1754151040203,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880942,1754151040213,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.213",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880945,1754151040223,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.223",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880948,1754151040232,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.232",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880951,1754151040242,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.242",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880954,1754151040251,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.251",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880957,1754151040261,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.261",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880960,1754151040272,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.272",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880963,1754151040281,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.281",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880965,1754151040291,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.291",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880967,1754151040301,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.301",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880970,1754151040310,"fUST",-602.58313605,0.00026849,10,"2025-08-02T16:10:40.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880973,1754151040320,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.320",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880976,1754151040330,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.330",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880979,1754151040341,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.341",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880982,1754151040351,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.351",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880985,1754151040361,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.361",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880989,1754151040371,"fUST",-373.54418214,0.00026849,10,"2025-08-02T16:10:40.371",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880990,1754151040380,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:40.380",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880993,1754151040391,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:40.391",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880995,1754151040400,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.400",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880996,1754151040413,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.413",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376880999,1754151040424,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.424",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881001,1754151040433,"fUST",-462.10530512,0.00026849,10,"2025-08-02T16:10:40.433",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881003,1754151040443,"fUST",-159.47883607,0.00026849,10,"2025-08-02T16:10:40.443",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881005,1754151040452,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.452",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881007,1754151040462,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.462",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881009,1754151040471,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.471",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881011,1754151040480,"fUST",-461.65912816,0.00026849,10,"2025-08-02T16:10:40.480",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881013,1754151040490,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881015,1754151040499,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.499",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881017,1754151040509,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.509",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881018,1754151040520,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.520",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881020,1754151040529,"fUST",-199.7865977,0.00026849,10,"2025-08-02T16:10:40.529",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881023,1754151040539,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.539",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881025,1754151040548,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.548",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881026,1754151040558,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.558",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881028,1754151040567,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.567",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881031,1754151040577,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881032,1754151040587,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.587",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881034,1754151040596,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:40.596",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881036,1754151040606,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:40.606",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881039,1754151040615,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.615",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881041,1754151040624,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:40.624",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881043,1754151040634,"fUST",-277.71410916,0.00026849,10,"2025-08-02T16:10:40.634",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881045,1754151040643,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:40.643",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881046,1754151040652,"fUST",-273.69,0.00026849,10,"2025-08-02T16:10:40.652",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881048,1754151040661,"fUST",-502.1282356,0.00026849,10,"2025-08-02T16:10:40.661",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881051,1754151040671,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.671",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881053,1754151040681,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.681",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881055,1754151040690,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.690",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881057,1754151040699,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.699",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881059,1754151040708,"fUST",-524.63738466,0.00026849,10,"2025-08-02T16:10:40.708",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881061,1754151040721,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881063,1754151040730,"fUST",-141.41002526,0.00026849,10,"2025-08-02T16:10:40.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881070,1754151040788,"fUST",-318.58997474,0.00026849,10,"2025-08-02T16:10:40.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881072,1754151040798,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.798",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881074,1754151040808,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.808",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881076,1754151040817,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.817",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881078,1754151040826,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881080,1754151040835,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881082,1754151040845,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.845",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881084,1754151040855,"fUST",-223.58045273,0.00026849,10,"2025-08-02T16:10:40.855",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881086,1754151040864,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.864",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881088,1754151040873,"fUST",-179.41535335,0.00026849,10,"2025-08-02T16:10:40.873",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881090,1754151040883,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881092,1754151040893,"fUST",-462.35566578,0.00026849,10,"2025-08-02T16:10:40.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881094,1754151040902,"fUST",-179.075718,0.00026849,7,"2025-08-02T16:10:40.902",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881096,1754151040912,"fUST",-179.075718,0.00026849,7,"2025-08-02T16:10:40.912",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881098,1754151040921,"fUST",-253.93742996,0.00026849,10,"2025-08-02T16:10:40.921",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881100,1754151040931,"fUST",-179.075718,0.00026849,7,"2025-08-02T16:10:40.931",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881102,1754151040941,"fUST",-179.075718,0.00026849,7,"2025-08-02T16:10:40.941",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881104,1754151040950,"fUST",-179.075718,0.00026849,7,"2025-08-02T16:10:40.950",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881106,1754151040960,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.960",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881108,1754151040969,"fUST",-179.075718,0.00026849,7,"2025-08-02T16:10:40.969",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881110,1754151040979,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.979",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881112,1754151040988,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.988",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881114,1754151040999,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:40.999",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881116,1754151041008,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.008",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881118,1754151041018,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.018",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881119,1754151041028,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.028",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881120,1754151041038,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.038",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881121,1754151041047,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.047",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881123,1754151041056,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.056",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881125,1754151041066,"fUST",-463.29875478,0.00026849,10,"2025-08-02T16:10:41.066",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881127,1754151041075,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.075",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881129,1754151041085,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.085",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881131,1754151041094,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.094",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881133,1754151041103,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.103",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881135,1754151041113,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.113",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881137,1754151041123,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.123",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881139,1754151041133,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.133",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881140,1754151041143,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.143",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881142,1754151041152,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.152",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881144,1754151041163,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.163",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881146,1754151041174,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881148,1754151041183,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881150,1754151041192,"fUST",-462.55631746,0.00026849,10,"2025-08-02T16:10:41.192",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881152,1754151041202,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.202",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881153,1754151041211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881155,1754151041221,"fUST",-462.35300803,0.00026849,10,"2025-08-02T16:10:41.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881156,1754151041230,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881157,1754151041240,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881158,1754151041249,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.249",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881159,1754151041257,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.257",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881160,1754151041267,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.267",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881161,1754151041276,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.276",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881162,1754151041289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881163,1754151041301,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.301",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881164,1754151041310,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881165,1754151041320,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.320",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881166,1754151041331,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881167,1754151041340,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.340",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881168,1754151041349,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.349",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881169,1754151041358,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881170,1754151041367,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881171,1754151041377,"fUST",-574.18,0.00026849,10,"2025-08-02T16:10:41.377",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881172,1754151041393,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.393",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881173,1754151041405,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.405",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881174,1754151041416,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.416",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881175,1754151041425,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.425",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881176,1754151041437,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.437",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881177,1754151041447,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.447",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881178,1754151041456,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.456",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881179,1754151041465,"fUST",-394.92,0.00026849,10,"2025-08-02T16:10:41.465",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881180,1754151041474,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881181,1754151041483,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.483",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881182,1754151041492,"fUST",-170.35893517,0.00026849,10,"2025-08-02T16:10:41.492",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881183,1754151041529,"fUST",-293.06474485,0.00026849,10,"2025-08-02T16:10:41.529",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881185,1754151041538,"fUST",-312.27406109,0.00026849,10,"2025-08-02T16:10:41.538",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881186,1754151041551,"fUST",-148.62467816,0.00026849,10,"2025-08-02T16:10:41.551",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881187,1754151041560,"fUST",-384.21009258,0.00026849,10,"2025-08-02T16:10:41.560",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881190,1754151041581,"fUST",-75.78990742,0.00026849,10,"2025-08-02T16:10:41.581",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881192,1754151041591,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.591",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881194,1754151041600,"fUST",-461.33514316,0.00026849,10,"2025-08-02T16:10:41.600",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881196,1754151041610,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.610",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881197,1754151041619,"fUST",-237.04778176,0.00026849,10,"2025-08-02T16:10:41.619",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881199,1754151041629,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881201,1754151041638,"fUST",-168.38590766,0.00026849,10,"2025-08-02T16:10:41.638",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881203,1754151041648,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.648",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881205,1754151041658,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.658",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881207,1754151041667,"fUST",-194.46523389,0.00026849,10,"2025-08-02T16:10:41.667",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881209,1754151041678,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.678",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881211,1754151041687,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881213,1754151041697,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.697",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881215,1754151041707,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.707",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881217,1754151041716,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.716",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881219,1754151041726,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.726",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881221,1754151041735,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.735",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881223,1754151041744,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.744",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881224,1754151041754,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.754",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881226,1754151041763,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.763",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881228,1754151041774,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.774",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881230,1754151041784,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.784",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881232,1754151041793,"fUST",-300.00000001,0.00026849,10,"2025-08-02T16:10:41.793",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881234,1754151041802,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.802",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881236,1754151041812,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.812",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881237,1754151041821,"fUST",-473.00887025,0.00026849,10,"2025-08-02T16:10:41.821",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881238,1754151041841,"fUST",-9.14184219,0.00026849,10,"2025-08-02T16:10:41.841",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881239,1754151041850,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.850",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881240,1754151041860,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.860",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881241,1754151041869,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.869",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881242,1754151041879,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881243,1754151041888,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.888",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881244,1754151041898,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881245,1754151041907,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881246,1754151041916,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.916",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881247,1754151041926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:41.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881248,1754151042108,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.108",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881249,1754151042118,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.118",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881251,1754151042128,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881253,1754151042139,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881255,1754151042148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881256,1754151042157,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881258,1754151042167,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881260,1754151042176,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881262,1754151042186,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.186",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881264,1754151042195,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.195",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881266,1754151042206,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.206",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881268,1754151042215,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.215",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881270,1754151042224,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.224",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881272,1754151042234,"fUST",-1000.0,0.00026849,10,"2025-08-02T16:10:42.234",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881274,1754151042243,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.243",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881275,1754151042252,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.252",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881276,1754151042262,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.262",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881277,1754151042271,"fUST",-257.31233483,0.00026849,10,"2025-08-02T16:10:42.271",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881279,1754151042281,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.281",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881281,1754151042290,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.290",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881283,1754151042300,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.300",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881285,1754151042310,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881287,1754151042320,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.320",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881289,1754151042330,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.330",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881291,1754151042341,"fUST",-480.68276304,0.00026849,10,"2025-08-02T16:10:42.341",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881293,1754151042350,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.350",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881294,1754151042359,"fUST",-460.1,0.00026849,10,"2025-08-02T16:10:42.359",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881296,1754151042369,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:42.369",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881298,1754151042380,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:42.380",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881300,1754151042389,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:42.389",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881302,1754151042398,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:42.398",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881304,1754151042408,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:42.408",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881306,1754151042418,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.418",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881308,1754151042427,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.427",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881310,1754151042436,"fUST",-317.86460143,0.00026849,10,"2025-08-02T16:10:42.436",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881311,1754151042446,"fUST",-152.198389,0.00026849,7,"2025-08-02T16:10:42.446",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881314,1754151042455,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.455",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881316,1754151042465,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.465",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881319,1754151042474,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881322,1754151042484,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.484",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881325,1754151042493,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.493",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881327,1754151042505,"fUST",-462.85848619,0.00026849,10,"2025-08-02T16:10:42.505",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881330,1754151042514,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.514",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881332,1754151042524,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.524",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881334,1754151042533,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.533",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881336,1754151042544,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881338,1754151042553,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.553",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881339,1754151042562,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.562",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881341,1754151042571,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.571",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881343,1754151042581,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.581",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881346,1754151042590,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.590",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881348,1754151042600,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.600",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881350,1754151042609,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.609",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881352,1754151042618,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.618",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881354,1754151042628,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.628",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881356,1754151042637,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.637",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881358,1754151042647,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.647",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881360,1754151042656,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.656",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881362,1754151042666,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881364,1754151042675,"fUST",-212.13292022,0.00026849,10,"2025-08-02T16:10:42.675",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881366,1754151042684,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.684",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881368,1754151042693,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.693",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881370,1754151042703,"fUST",-270.71960436,0.00026849,10,"2025-08-02T16:10:42.703",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881372,1754151042712,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881374,1754151042721,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881376,1754151042731,"fUST",-188.02398624,0.00026849,10,"2025-08-02T16:10:42.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881378,1754151042740,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881380,1754151042749,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.749",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881382,1754151042758,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881384,1754151042768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881386,1754151042777,"fUST",-460.78804176,0.00026849,10,"2025-08-02T16:10:42.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881388,1754151042787,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881390,1754151042796,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881392,1754151042806,"fUST",-517.53302091,0.00026849,10,"2025-08-02T16:10:42.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881394,1754151042816,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:42.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881396,1754151042825,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:42.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881398,1754151042834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881399,1754151042844,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881401,1754151042853,"fUST",-462.4741188,0.00026849,10,"2025-08-02T16:10:42.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881403,1754151042862,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.862",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881405,1754151042870,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881407,1754151042880,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.880",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881409,1754151042889,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881411,1754151042898,"fUST",-283.17895427,0.00026849,10,"2025-08-02T16:10:42.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881413,1754151042907,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:42.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881415,1754151042917,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:42.917",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881417,1754151042926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881419,1754151042935,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:42.935",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881421,1754151042944,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.944",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881423,1754151042953,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:42.953",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881425,1754151042962,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:42.962",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881427,1754151042971,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:42.971",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881429,1754151042981,"fUST",-151.978491,0.00026849,7,"2025-08-02T16:10:42.981",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881431,1754151042990,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:42.990",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881433,1754151043000,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.000",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881435,1754151043009,"fUST",-39.84551953,0.00026849,10,"2025-08-02T16:10:43.009",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881441,1754151043052,"fUST",-420.15448047,0.00026849,10,"2025-08-02T16:10:43.052",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881443,1754151043061,"fUST",-2.46451645,0.00026849,7,"2025-08-02T16:10:43.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881445,1754151043073,"fUST",-361.40556355,0.00026849,7,"2025-08-02T16:10:43.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881447,1754151043082,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.082",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881449,1754151043091,"fUST",-57.41729783,0.00026849,7,"2025-08-02T16:10:43.091",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881451,1754151043103,"fUST",-306.45278217,0.00026849,7,"2025-08-02T16:10:43.103",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881453,1754151043112,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.112",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881455,1754151043121,"fUST",-338.63763951,0.00026849,10,"2025-08-02T16:10:43.121",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881460,1754151043157,"fUST",-121.36236049,0.00026849,10,"2025-08-02T16:10:43.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881462,1754151043166,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:43.166",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881464,1754151043175,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.175",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881466,1754151043185,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:43.185",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881468,1754151043194,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.194",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881470,1754151043203,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:43.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881472,1754151043212,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.212",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881474,1754151043222,"fUST",-363.87008,0.00026849,7,"2025-08-02T16:10:43.222",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881476,1754151043231,"fUST",-463.53670694,0.00026849,10,"2025-08-02T16:10:43.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881478,1754151043240,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881480,1754151043249,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.249",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881482,1754151043259,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.259",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881484,1754151043270,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881486,1754151043279,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.279",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881487,1754151043288,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.288",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881488,1754151043297,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.297",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881489,1754151043306,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.306",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881490,1754151043316,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881491,1754151043325,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.325",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881492,1754151043338,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.338",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881493,1754151043347,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.347",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881494,1754151043356,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.356",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881495,1754151043365,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.365",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881496,1754151043376,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.376",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881497,1754151043385,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.385",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881498,1754151043394,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.394",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881499,1754151043404,"fUST",-500.0,0.00026849,10,"2025-08-02T16:10:43.404",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881500,1754151043413,"fUST",-601.47430154,0.00026849,10,"2025-08-02T16:10:43.413",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881501,1754151043423,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.423",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881502,1754151043432,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.432",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881503,1754151043441,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881504,1754151043450,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881505,1754151043459,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.459",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881506,1754151043469,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.469",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881507,1754151043478,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.478",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881508,1754151043487,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.487",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881509,1754151043497,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.497",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881510,1754151043506,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.506",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881511,1754151043515,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.515",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881512,1754151043526,"fUST",-465.77462688,0.00026849,10,"2025-08-02T16:10:43.526",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881513,1754151043535,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.535",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881514,1754151043545,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.545",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881515,1754151043554,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.554",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881516,1754151043564,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.564",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881517,1754151043573,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.573",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881518,1754151043582,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881519,1754151043592,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881520,1754151043601,"fUST",-221.683771,0.00026849,7,"2025-08-02T16:10:43.601",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881521,1754151043611,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.611",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881522,1754151043621,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.621",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881523,1754151043630,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.630",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881524,1754151043640,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.640",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881525,1754151043649,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.649",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881526,1754151043659,"fUST",-547.57571598,0.00026849,10,"2025-08-02T16:10:43.659",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881527,1754151043669,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.669",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881528,1754151043678,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.678",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881529,1754151043687,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881530,1754151043696,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.696",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881531,1754151043706,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.706",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881532,1754151043715,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.715",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881533,1754151043725,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.725",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881534,1754151043734,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.734",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881535,1754151043743,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.743",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881536,1754151043752,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.752",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881537,1754151043762,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881538,1754151043772,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.772",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881539,1754151043782,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.782",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881540,1754151043791,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.791",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881541,1754151043802,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.802",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881542,1754151043811,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.811",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881543,1754151043820,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.820",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881544,1754151043830,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.830",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881545,1754151043840,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.840",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881546,1754151043849,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.849",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881547,1754151043858,"fUST",-578.02383621,0.00026849,10,"2025-08-02T16:10:43.858",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881548,1754151043867,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.867",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881549,1754151043876,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.876",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881550,1754151043885,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.885",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881551,1754151043895,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.895",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881552,1754151043904,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.904",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881553,1754151043914,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.914",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881554,1754151043923,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.923",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881555,1754151043933,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.933",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881556,1754151043942,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.942",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881558,1754151043951,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.951",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881560,1754151043960,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.960",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881562,1754151043969,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.969",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881564,1754151043978,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:43.978",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881566,1754151043987,"fUST",-462.75009355,0.00026849,10,"2025-08-02T16:10:43.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881568,1754151043996,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:43.996",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881570,1754151044006,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881572,1754151044015,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:44.015",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881574,1754151044025,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.025",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881576,1754151044035,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.035",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881578,1754151044044,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:44.044",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881580,1754151044053,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.053",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881582,1754151044063,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.063",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881584,1754151044072,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:44.072",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881586,1754151044081,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.081",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881588,1754151044090,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.090",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881590,1754151044099,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881592,1754151044108,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.108",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881594,1754151044117,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.117",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881596,1754151044127,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.127",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881598,1754151044136,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.136",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881600,1754151044145,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.145",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881602,1754151044154,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.154",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881604,1754151044163,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.163",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881606,1754151044172,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.172",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881608,1754151044182,"fUST",-462.16298225,0.00026849,10,"2025-08-02T16:10:44.182",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881610,1754151044191,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.191",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881612,1754151044201,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881614,1754151044210,"fUST",-400.0,0.00026849,10,"2025-08-02T16:10:44.210",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881616,1754151044219,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.219",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881618,1754151044229,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.229",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881631,1754151044352,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.352",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881634,1754151044363,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.363",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881636,1754151044373,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.373",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881638,1754151044383,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881640,1754151044392,"fUST",-248.51477888,0.00026849,10,"2025-08-02T16:10:44.392",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881642,1754151044401,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.401",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881644,1754151044412,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881646,1754151044422,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.422",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881648,1754151044431,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.431",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881650,1754151044441,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881652,1754151044450,"fUST",-242.88018568,0.00026849,10,"2025-08-02T16:10:44.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881654,1754151044459,"fUST",-153.586054,0.00026849,7,"2025-08-02T16:10:44.459",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881656,1754151044468,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.468",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881658,1754151044477,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.477",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881660,1754151044488,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881662,1754151044497,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.497",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881664,1754151044507,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881666,1754151044517,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.517",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881668,1754151044528,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881670,1754151044538,"fUST",-302.55561391,0.00026849,10,"2025-08-02T16:10:44.538",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881672,1754151044547,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881674,1754151044556,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.556",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881676,1754151044565,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.565",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881678,1754151044575,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.575",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881680,1754151044584,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.584",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881682,1754151044593,"fUST",-324.04963852,0.00026849,10,"2025-08-02T16:10:44.593",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881684,1754151044603,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.603",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881686,1754151044613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881688,1754151044622,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881690,1754151044633,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.633",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881692,1754151044643,"fUST",-292.83700197,0.00026849,10,"2025-08-02T16:10:44.643",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881694,1754151044652,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.652",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881696,1754151044662,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.662",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881698,1754151044671,"fUST",-465.03238221,0.00026849,10,"2025-08-02T16:10:44.671",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881700,1754151044681,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.681",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881702,1754151044690,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.690",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881704,1754151044699,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.699",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881706,1754151044709,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.709",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881709,1754151044719,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.719",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881711,1754151044728,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.728",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881713,1754151044738,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.738",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881715,1754151044748,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881717,1754151044757,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.757",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881719,1754151044766,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.766",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881721,1754151044777,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881723,1754151044787,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881724,1754151044796,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881726,1754151044805,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.805",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881728,1754151044815,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881731,1754151044824,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.824",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881733,1754151044835,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881735,1754151044845,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.845",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881737,1754151044853,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881738,1754151044862,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.862",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881741,1754151044872,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.872",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881743,1754151044881,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.881",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881745,1754151044891,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.891",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881747,1754151044900,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.900",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881748,1754151044909,"fUST",-590.1715762,0.00026849,10,"2025-08-02T16:10:44.909",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881751,1754151044918,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.918",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881753,1754151044927,"fUST",-522.37270513,0.00026849,10,"2025-08-02T16:10:44.927",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881755,1754151044937,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.937",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881756,1754151044946,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:44.946",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881759,1754151044955,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.955",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881760,1754151044965,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881762,1754151044974,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.974",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881764,1754151044983,"fUST",-462.63058886,0.00026849,10,"2025-08-02T16:10:44.983",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881766,1754151044992,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:44.992",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881768,1754151045001,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.001",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881770,1754151045010,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.010",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881772,1754151045019,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.019",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881774,1754151045028,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.028",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881776,1754151045038,"fUST",-391.93992788,0.00026849,10,"2025-08-02T16:10:45.038",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881778,1754151045047,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.047",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881780,1754151045056,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.056",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881782,1754151045065,"fUST",-462.25730716,0.00026849,10,"2025-08-02T16:10:45.065",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881784,1754151045074,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.074",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881786,1754151045083,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.083",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881788,1754151045092,"fUST",-461.73762684,0.00026849,10,"2025-08-02T16:10:45.092",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881790,1754151045102,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.102",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881792,1754151045111,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.111",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881794,1754151045120,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.120",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881796,1754151045130,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.130",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881798,1754151045139,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881800,1754151045148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881802,1754151045157,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881804,1754151045166,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.166",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881806,1754151045175,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.175",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881808,1754151045184,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.184",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881810,1754151045193,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881812,1754151045203,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881814,1754151045211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881816,1754151045221,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881818,1754151045230,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881820,1754151045241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881822,1754151045251,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.251",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881824,1754151045262,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.262",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881826,1754151045273,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.273",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881829,1754151045283,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.283",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881831,1754151045293,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.293",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881833,1754151045303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881835,1754151045313,"fUST",-465.19100007,0.00026849,10,"2025-08-02T16:10:45.313",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881836,1754151045322,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.322",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881839,1754151045336,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.336",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881841,1754151045347,"fUST",-462.85100801,0.00026849,10,"2025-08-02T16:10:45.347",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881843,1754151045357,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.357",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881845,1754151045367,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881847,1754151045377,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.377",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881849,1754151045386,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881851,1754151045396,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.396",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881853,1754151045405,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.405",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881855,1754151045415,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.415",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881857,1754151045424,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.424",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881860,1754151045434,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.434",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881861,1754151045444,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.444",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881864,1754151045454,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.454",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881866,1754151045464,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.464",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881867,1754151045473,"fUST",-541.54510258,0.00026849,10,"2025-08-02T16:10:45.473",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881872,1754151045482,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.482",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881874,1754151045492,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.492",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881875,1754151045502,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.502",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881878,1754151045511,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881879,1754151045521,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.521",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881881,1754151045531,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.531",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881883,1754151045540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881885,1754151045550,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.550",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881887,1754151045559,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.559",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881889,1754151045568,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881891,1754151045577,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881894,1754151045586,"fUST",-461.78053114,0.00026849,10,"2025-08-02T16:10:45.586",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881897,1754151045596,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.596",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881900,1754151045606,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.606",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881903,1754151045616,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.616",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881905,1754151045625,"fUST",-466.27022632,0.00026849,10,"2025-08-02T16:10:45.625",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881907,1754151045635,"fUST",-465.00686891,0.00026849,10,"2025-08-02T16:10:45.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881909,1754151045644,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.644",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881912,1754151045654,"fUST",-460.94164727,0.00026849,10,"2025-08-02T16:10:45.654",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881914,1754151045664,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.664",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881916,1754151045673,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.673",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881918,1754151045682,"fUST",-575.97609992,0.00026849,10,"2025-08-02T16:10:45.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881920,1754151045692,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.692",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881922,1754151045702,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.702",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881924,1754151045711,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881926,1754151045721,"fUST",-370.09900699,0.00026849,10,"2025-08-02T16:10:45.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881928,1754151045730,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881930,1754151045739,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881931,1754151045750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881933,1754151045759,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.759",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881936,1754151045769,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881937,1754151045780,"fUST",-272.21272732,0.00026849,10,"2025-08-02T16:10:45.780",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881939,1754151045790,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881941,1754151045799,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.799",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881944,1754151045808,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.808",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881946,1754151045818,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.818",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881948,1754151045827,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.827",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881950,1754151045837,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.837",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881951,1754151045846,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.846",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881954,1754151045855,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.855",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881956,1754151045864,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.864",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881957,1754151045874,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881959,1754151045883,"fUST",-413.5416707,0.00026849,10,"2025-08-02T16:10:45.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881961,1754151045892,"fUST",-471.63769561,0.00026849,10,"2025-08-02T16:10:45.892",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881963,1754151045901,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.901",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881965,1754151045911,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.911",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881967,1754151045920,"fUST",-424.41154523,0.00026849,10,"2025-08-02T16:10:45.920",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881969,1754151045929,"fUST",-461.27481302,0.00026849,10,"2025-08-02T16:10:45.929",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881972,1754151045938,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.938",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881974,1754151045947,"fUST",-525.71750877,0.00026849,10,"2025-08-02T16:10:45.947",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881977,1754151045957,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.957",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881980,1754151045966,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.966",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881983,1754151045975,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881986,1754151045984,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881989,1754151045994,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:45.994",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881992,1754151046004,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.004",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881995,1754151046013,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.013",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376881999,1754151046023,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.023",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882002,1754151046032,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.032",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882004,1754151046041,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.041",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882007,1754151046051,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882010,1754151046060,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.060",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882012,1754151046069,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.069",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882014,1754151046079,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.079",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882016,1754151046088,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.088",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882018,1754151046097,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.097",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882020,1754151046107,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.107",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882022,1754151046116,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.116",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882024,1754151046126,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.126",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882026,1754151046135,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.135",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882028,1754151046144,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882030,1754151046153,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.153",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882032,1754151046163,"fUST",-207.55419325,0.00026849,10,"2025-08-02T16:10:46.163",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882034,1754151046172,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.172",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882036,1754151046182,"fUST",-523.13571141,0.00026849,10,"2025-08-02T16:10:46.182",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882038,1754151046191,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.191",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882040,1754151046200,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.200",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882042,1754151046209,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.209",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882044,1754151046218,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.218",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882046,1754151046228,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.228",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882048,1754151046237,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.237",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882050,1754151046246,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.246",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882052,1754151046256,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.256",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882054,1754151046265,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.265",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882056,1754151046274,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.274",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882058,1754151046284,"fUST",-550.67570272,0.00026849,10,"2025-08-02T16:10:46.284",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882060,1754151046294,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.294",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882062,1754151046303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882080,1754151046411,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.411",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882082,1754151046421,"fUST",-242.03143647,0.00026849,10,"2025-08-02T16:10:46.421",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882084,1754151046430,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.430",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882086,1754151046440,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.440",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882088,1754151046450,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882090,1754151046460,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882092,1754151046470,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.470",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882094,1754151046479,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.479",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882096,1754151046488,"fUST",-240.70004076,0.00026849,10,"2025-08-02T16:10:46.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882098,1754151046498,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.498",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882100,1754151046508,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.508",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882102,1754151046517,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.517",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882104,1754151046527,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.527",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882106,1754151046536,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.536",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882108,1754151046546,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.546",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882110,1754151046555,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.555",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882112,1754151046564,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.564",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882114,1754151046573,"fUST",-376.54009996,0.00026849,10,"2025-08-02T16:10:46.573",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882116,1754151046582,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882118,1754151046592,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882120,1754151046602,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.602",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882122,1754151046612,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.612",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882124,1754151046622,"fUST",-464.92494187,0.00026849,10,"2025-08-02T16:10:46.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882126,1754151046631,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.631",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882128,1754151046641,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.641",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882130,1754151046650,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.650",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882132,1754151046660,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.660",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882134,1754151046669,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.669",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882136,1754151046679,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.679",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882138,1754151046688,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.688",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882140,1754151046697,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.697",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882142,1754151046707,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.707",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882144,1754151046716,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.716",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882146,1754151046725,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.725",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882149,1754151046734,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.734",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882151,1754151046744,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.744",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882153,1754151046753,"fUST",-467.33189132,0.00026849,10,"2025-08-02T16:10:46.753",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882155,1754151046762,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882157,1754151046771,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.771",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882159,1754151046783,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.783",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882161,1754151046793,"fUST",-530.16592282,0.00026849,10,"2025-08-02T16:10:46.793",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882163,1754151046802,"fUST",-461.57953459,0.00026849,10,"2025-08-02T16:10:46.802",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882165,1754151046812,"fUST",-461.10184082,0.00026849,10,"2025-08-02T16:10:46.812",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882167,1754151046821,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.821",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882169,1754151046831,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.831",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882171,1754151046840,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.840",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882173,1754151046849,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.849",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882175,1754151046858,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.858",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882177,1754151046867,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.867",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882179,1754151046876,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.876",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882181,1754151046886,"fUST",-248.88793424,0.00026849,10,"2025-08-02T16:10:46.886",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882183,1754151046896,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.896",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882185,1754151046905,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.905",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882187,1754151046914,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.914",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882189,1754151046923,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.923",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882191,1754151046932,"fUST",-460.80371312,0.00026849,10,"2025-08-02T16:10:46.932",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882193,1754151046941,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:46.941",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882195,1754151046951,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.951",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882197,1754151046960,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.960",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882199,1754151046970,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.970",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882201,1754151046979,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.979",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882203,1754151046989,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.989",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882205,1754151046999,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:46.999",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882207,1754151047008,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.008",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882209,1754151047017,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.017",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882211,1754151047027,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.027",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882213,1754151047036,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.036",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882215,1754151047045,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882217,1754151047054,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.054",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882219,1754151047063,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.063",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882221,1754151047072,"fUST",-461.72628164,0.00026849,10,"2025-08-02T16:10:47.072",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882223,1754151047082,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.082",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882225,1754151047091,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.091",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882227,1754151047101,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.101",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882229,1754151047111,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.111",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882231,1754151047119,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882233,1754151047129,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.129",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882235,1754151047138,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.138",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882237,1754151047148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882239,1754151047157,"fUST",-524.71540329,0.00026849,10,"2025-08-02T16:10:47.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882241,1754151047167,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882244,1754151047176,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882246,1754151047185,"fUST",-461.0954283,0.00026849,10,"2025-08-02T16:10:47.185",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882248,1754151047194,"fUST",-278.13446505,0.00026849,10,"2025-08-02T16:10:47.194",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882250,1754151047203,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882252,1754151047213,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.213",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882254,1754151047222,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.222",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882255,1754151047231,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882258,1754151047241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882259,1754151047250,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.250",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882261,1754151047260,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.260",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882263,1754151047270,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882266,1754151047281,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.281",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882267,1754151047291,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.291",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882269,1754151047300,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.300",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882272,1754151047310,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882274,1754151047319,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.319",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882276,1754151047331,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882278,1754151047344,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.344",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882280,1754151047354,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882282,1754151047364,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.364",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882284,1754151047375,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.375",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882286,1754151047385,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.385",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882288,1754151047395,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.395",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882289,1754151047406,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.406",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882291,1754151047416,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.416",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882293,1754151047426,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.426",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882295,1754151047435,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.435",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882297,1754151047445,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.445",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882299,1754151047455,"fUST",-461.89227016,0.00026849,10,"2025-08-02T16:10:47.455",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882301,1754151047464,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.464",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882303,1754151047474,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882306,1754151047484,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.484",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882307,1754151047493,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.493",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882309,1754151047503,"fUST",-254.54851153,0.00026849,10,"2025-08-02T16:10:47.503",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882311,1754151047512,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.512",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882313,1754151047522,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.522",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882316,1754151047532,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.532",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882318,1754151047542,"fUST",-362.96004219,0.00026849,10,"2025-08-02T16:10:47.542",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882320,1754151047552,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.552",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882321,1754151047561,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.561",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882324,1754151047571,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.571",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882325,1754151047580,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.580",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882326,1754151047590,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.590",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882327,1754151047600,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.600",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882328,1754151047609,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.609",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882329,1754151047618,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.618",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882330,1754151047627,"fUST",-463.81337368,0.00026849,10,"2025-08-02T16:10:47.627",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882331,1754151047636,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.636",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882332,1754151047646,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.646",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882333,1754151047655,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882334,1754151047665,"fUST",-469.18879366,0.00026849,10,"2025-08-02T16:10:47.665",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882335,1754151047675,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.675",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882336,1754151047684,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.684",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882337,1754151047693,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.693",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882338,1754151047702,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.702",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882339,1754151047712,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882340,1754151047721,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882342,1754151047731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882343,1754151047740,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882345,1754151047750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882347,1754151047759,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.759",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882349,1754151047768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882351,1754151047778,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:47.778",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882353,1754151047788,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882355,1754151047797,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.797",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882357,1754151047807,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.807",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882359,1754151047816,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882361,1754151047825,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882363,1754151047834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882365,1754151047844,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882367,1754151047853,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882369,1754151047862,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.862",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882371,1754151047871,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.871",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882373,1754151047881,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.881",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882375,1754151047891,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.891",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882377,1754151047900,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.900",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882379,1754151047909,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.909",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882381,1754151047919,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.919",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882383,1754151047928,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.928",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882385,1754151047937,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.937",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882387,1754151047946,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.946",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882389,1754151047955,"fUST",-462.43460318,0.00026849,10,"2025-08-02T16:10:47.955",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882391,1754151047965,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882393,1754151047975,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882395,1754151047984,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882397,1754151047994,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:47.994",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882399,1754151048003,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.003",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882401,1754151048013,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.013",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882403,1754151048023,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.023",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882405,1754151048035,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.035",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882407,1754151048045,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882409,1754151048054,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.054",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882411,1754151048064,"fUST",-460.6981084,0.00026849,10,"2025-08-02T16:10:48.064",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882413,1754151048073,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882415,1754151048083,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.083",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882417,1754151048093,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.093",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882419,1754151048102,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.102",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882421,1754151048112,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.112",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882423,1754151048121,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.121",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882425,1754151048130,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.130",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882427,1754151048139,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882429,1754151048148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882431,1754151048157,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882433,1754151048167,"fUST",-292.0,0.00026849,10,"2025-08-02T16:10:48.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882435,1754151048176,"fUST",-428.05,0.00026849,10,"2025-08-02T16:10:48.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882437,1754151048185,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.185",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882439,1754151048195,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.195",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882451,1754151048291,"fUST",-414.33441646,0.00026849,10,"2025-08-02T16:10:48.291",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882453,1754151048317,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.317",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882455,1754151048327,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882457,1754151048344,"fUST",-475.60037922,0.00026849,10,"2025-08-02T16:10:48.344",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882459,1754151048355,"fUST",-461.5738448,0.00026849,10,"2025-08-02T16:10:48.355",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882461,1754151048365,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.365",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882463,1754151048374,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882465,1754151048385,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.385",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882467,1754151048394,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.394",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882469,1754151048404,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.404",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882471,1754151048414,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.414",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882473,1754151048424,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.424",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882475,1754151048434,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.434",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882477,1754151048443,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.443",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882479,1754151048452,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.452",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882481,1754151048461,"fUST",-152.867621,0.00026849,7,"2025-08-02T16:10:48.461",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882483,1754151048470,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.470",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882485,1754151048480,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.480",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882486,1754151048489,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.489",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882488,1754151048500,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.500",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882490,1754151048511,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882492,1754151048521,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.521",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882494,1754151048532,"fUST",-260.0,0.00026849,10,"2025-08-02T16:10:48.532",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882497,1754151048542,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.542",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882498,1754151048551,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.551",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882500,1754151048561,"fUST",-426.93633846,0.00026849,10,"2025-08-02T16:10:48.561",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882502,1754151048570,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.570",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882504,1754151048579,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.579",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882506,1754151048589,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.589",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882508,1754151048599,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.599",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882510,1754151048608,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.608",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882512,1754151048617,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882514,1754151048626,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.626",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882516,1754151048635,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882518,1754151048644,"fUST",-413.02535462,0.00026849,10,"2025-08-02T16:10:48.644",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882520,1754151048654,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.654",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882522,1754151048663,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.663",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882524,1754151048672,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.672",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882526,1754151048682,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882528,1754151048691,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882529,1754151048699,"fUST",-464.18903839,0.00026849,10,"2025-08-02T16:10:48.699",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882530,1754151048708,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.708",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882531,1754151048717,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.717",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882533,1754151048727,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.727",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882535,1754151048737,"fUST",-276.53746907,0.00026849,10,"2025-08-02T16:10:48.737",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882536,1754151048746,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.746",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882538,1754151048755,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.755",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882539,1754151048765,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.765",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882540,1754151048774,"fUST",-568.21447168,0.00026849,10,"2025-08-02T16:10:48.774",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882541,1754151048785,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.785",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882542,1754151048794,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882543,1754151048803,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.803",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882544,1754151048813,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.813",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882545,1754151048822,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.822",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882546,1754151048832,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.832",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882547,1754151048842,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.842",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882548,1754151048851,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.851",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882549,1754151048860,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.860",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882550,1754151048870,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882551,1754151048879,"fUST",-325.44919879,0.00026849,10,"2025-08-02T16:10:48.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882552,1754151048889,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882553,1754151048898,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882554,1754151048908,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.908",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882555,1754151048924,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.924",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882556,1754151048940,"fUST",-462.88731516,0.00026849,10,"2025-08-02T16:10:48.940",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882557,1754151048949,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:48.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882558,1754151048959,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.959",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882559,1754151048968,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.968",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882560,1754151048978,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.978",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882561,1754151048987,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882562,1754151048997,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:48.997",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882563,1754151049006,"fUST",-593.48,0.00026849,10,"2025-08-02T16:10:49.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882564,1754151049016,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.016",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882565,1754151049026,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.026",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882566,1754151049036,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.036",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882567,1754151049045,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882568,1754151049054,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.054",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882569,1754151049064,"fUST",-426.13350177,0.00026849,10,"2025-08-02T16:10:49.064",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882570,1754151049074,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.074",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882571,1754151049084,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.084",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882572,1754151049095,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.095",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882573,1754151049104,"fUST",-273.68725549,0.00026849,10,"2025-08-02T16:10:49.104",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882574,1754151049113,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.113",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882575,1754151049123,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.123",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882576,1754151049133,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.133",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882577,1754151049148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882578,1754151049157,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882579,1754151049167,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882580,1754151049176,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882581,1754151049193,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882582,1754151049211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882583,1754151049224,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.224",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882584,1754151049240,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882585,1754151049256,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.256",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882586,1754151049270,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882587,1754151049286,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.286",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882588,1754151049303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882589,1754151049317,"fUST",-467.04277102,0.00026849,10,"2025-08-02T16:10:49.317",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882590,1754151049332,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.332",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882591,1754151049348,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.348",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882592,1754151049363,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.363",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882593,1754151049375,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.375",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882594,1754151049388,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.388",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882595,1754151049402,"fUST",-286.85074619,0.00026849,10,"2025-08-02T16:10:49.402",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882596,1754151049419,"fUST",-592.89327807,0.00026849,10,"2025-08-02T16:10:49.419",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882597,1754151049435,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.435",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882598,1754151049450,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882599,1754151049475,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.475",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882600,1754151049494,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.494",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882601,1754151049507,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882602,1754151049524,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.524",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882603,1754151049540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882604,1754151049553,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.553",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882605,1754151049568,"fUST",-461.59944253,0.00026849,10,"2025-08-02T16:10:49.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882606,1754151049580,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.580",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882607,1754151049591,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.591",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882608,1754151049604,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882609,1754151049617,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882610,1754151049630,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.630",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882611,1754151049643,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.643",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882612,1754151049656,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.656",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882613,1754151049668,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.668",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882614,1754151049682,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882615,1754151049694,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.694",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882616,1754151049707,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.707",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882617,1754151049720,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882618,1754151049733,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.733",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882619,1754151049748,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882620,1754151049760,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882621,1754151049773,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.773",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882622,1754151049788,"fUST",-463.4570693,0.00026849,10,"2025-08-02T16:10:49.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882623,1754151049801,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.801",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882624,1754151049814,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.814",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882625,1754151049826,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882626,1754151049838,"fUST",-462.49732318,0.00026849,10,"2025-08-02T16:10:49.838",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882627,1754151049851,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:49.851",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882628,1754151049864,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.864",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882629,1754151049876,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.876",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882630,1754151049889,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882631,1754151049901,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.901",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882632,1754151049913,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:49.913",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882633,1754151049925,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.925",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882634,1754151049938,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.938",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882635,1754151049950,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:49.950",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882636,1754151049963,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.963",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882637,1754151049975,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882638,1754151049987,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882639,1754151049999,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:49.999",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882640,1754151050012,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.012",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882641,1754151050024,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.024",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882642,1754151050038,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.038",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882643,1754151050051,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882644,1754151050063,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.063",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882645,1754151050075,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.075",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882646,1754151050087,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882647,1754151050100,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.100",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882648,1754151050112,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.112",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882649,1754151050125,"fUST",-174.95831635,0.00026849,10,"2025-08-02T16:10:50.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882650,1754151050137,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.137",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882651,1754151050149,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.149",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882652,1754151050161,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.161",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882653,1754151050172,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.172",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882654,1754151050181,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.181",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882655,1754151050190,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.190",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882656,1754151050200,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.200",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882657,1754151050210,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.210",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882658,1754151050220,"fUST",-391.60465994,0.00026849,10,"2025-08-02T16:10:50.220",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882659,1754151050229,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.229",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882660,1754151050239,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.239",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882661,1754151050248,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.248",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882662,1754151050258,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.258",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882663,1754151050268,"fUST",-482.95334249,0.00026849,10,"2025-08-02T16:10:50.268",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882664,1754151050278,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.278",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882665,1754151050287,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.287",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882674,1754151050468,"fUST",-468.03393599,0.00026849,10,"2025-08-02T16:10:50.468",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882676,1754151050486,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.486",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882679,1754151050497,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.497",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882680,1754151050506,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.506",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882682,1754151050516,"fUST",-460.98712957,0.00026849,10,"2025-08-02T16:10:50.516",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882684,1754151050525,"fUST",-335.002207,0.00026849,7,"2025-08-02T16:10:50.525",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882685,1754151050536,"fUST",-270.1121062,0.00026849,10,"2025-08-02T16:10:50.536",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882686,1754151050546,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.546",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882687,1754151050556,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.556",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882688,1754151050565,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.565",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882689,1754151050575,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.575",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882690,1754151050584,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.584",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882691,1754151050594,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.594",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882692,1754151050605,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.605",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882693,1754151050614,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.614",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882695,1754151050624,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.624",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882697,1754151050633,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.633",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882699,1754151050642,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.642",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882701,1754151050651,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.651",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882703,1754151050660,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.660",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882705,1754151050670,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.670",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882707,1754151050680,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.680",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882709,1754151050689,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.689",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882711,1754151050699,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.699",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882713,1754151050708,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.708",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882714,1754151050718,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.718",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882716,1754151050727,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.727",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882718,1754151050736,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.736",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882720,1754151050746,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.746",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882722,1754151050755,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.755",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882724,1754151050764,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.764",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882726,1754151050773,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.773",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882728,1754151050785,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.785",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882730,1754151050794,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882732,1754151050804,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.804",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882734,1754151050813,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.813",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882736,1754151050823,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.823",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882738,1754151050832,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.832",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882740,1754151050841,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.841",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882742,1754151050850,"fUST",-247.92427257,0.00026849,10,"2025-08-02T16:10:50.850",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882744,1754151050860,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.860",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882746,1754151050869,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.869",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882748,1754151050879,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882750,1754151050888,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.888",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882752,1754151050897,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.897",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882754,1754151050907,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882756,1754151050916,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.916",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882758,1754151050926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882760,1754151050935,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.935",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882762,1754151050944,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.944",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882764,1754151050954,"fUST",-463.5040033,0.00026849,10,"2025-08-02T16:10:50.954",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882766,1754151050963,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.963",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882768,1754151050974,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.974",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882770,1754151050984,"fUST",-378.17291375,0.00026849,10,"2025-08-02T16:10:50.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882772,1754151050994,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:50.994",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882773,1754151051004,"fUST",-461.31122189,0.00026849,10,"2025-08-02T16:10:51.004",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882775,1754151051014,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.014",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882777,1754151051025,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.025",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882779,1754151051040,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.040",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882781,1754151051050,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.050",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882783,1754151051061,"fUST",-151.672114,0.00026849,7,"2025-08-02T16:10:51.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882785,1754151051071,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.071",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882787,1754151051081,"fUST",-462.64498655,0.00026849,10,"2025-08-02T16:10:51.081",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882789,1754151051090,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.090",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882791,1754151051099,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882793,1754151051109,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.109",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882795,1754151051118,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.118",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882797,1754151051127,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.127",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882799,1754151051136,"fUST",-461.22464382,0.00026849,10,"2025-08-02T16:10:51.136",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882801,1754151051145,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.145",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882803,1754151051155,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882805,1754151051164,"fUST",-437.44701736,0.00026849,10,"2025-08-02T16:10:51.164",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882807,1754151051174,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882809,1754151051183,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882811,1754151051193,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882813,1754151051202,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.202",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882815,1754151051211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882817,1754151051221,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882819,1754151051230,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882821,1754151051240,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882823,1754151051250,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.250",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882825,1754151051260,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.260",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882827,1754151051268,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.268",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882829,1754151051277,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.277",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882831,1754151051289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882833,1754151051298,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.298",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882835,1754151051307,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.307",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882837,1754151051317,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.317",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882839,1754151051326,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.326",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882841,1754151051338,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.338",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882843,1754151051347,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.347",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882845,1754151051358,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882847,1754151051367,"fUST",-524.70848081,0.00026849,10,"2025-08-02T16:10:51.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882849,1754151051376,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.376",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882851,1754151051386,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882853,1754151051396,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.396",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882855,1754151051406,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.406",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882857,1754151051415,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.415",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882859,1754151051425,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.425",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882861,1754151051435,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.435",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882863,1754151051443,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.443",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882865,1754151051452,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.452",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882867,1754151051462,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.462",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882869,1754151051471,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.471",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882871,1754151051481,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.481",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882872,1754151051490,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882874,1754151051500,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.500",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882876,1754151051509,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.509",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882878,1754151051519,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.519",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882880,1754151051529,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.529",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882882,1754151051540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882884,1754151051550,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.550",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882886,1754151051561,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.561",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882888,1754151051570,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.570",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882890,1754151051581,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.581",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882892,1754151051592,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882894,1754151051602,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.602",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882896,1754151051612,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.612",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882898,1754151051621,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.621",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882900,1754151051630,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.630",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882902,1754151051640,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.640",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882904,1754151051649,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.649",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882906,1754151051658,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.658",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882908,1754151051667,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.667",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882910,1754151051676,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.676",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882912,1754151051686,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.686",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882914,1754151051697,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.697",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882916,1754151051706,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.706",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882918,1754151051715,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.715",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882920,1754151051725,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.725",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882922,1754151051734,"fUST",-408.39005882,0.00026849,10,"2025-08-02T16:10:51.734",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882924,1754151051743,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.743",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882926,1754151051752,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.752",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882928,1754151051761,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.761",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882930,1754151051771,"fUST",-378.70668615,0.00026849,10,"2025-08-02T16:10:51.771",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882932,1754151051780,"fUST",-399.97137653,0.00026849,10,"2025-08-02T16:10:51.780",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882934,1754151051789,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.789",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882936,1754151051798,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.798",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882938,1754151051808,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.808",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882940,1754151051817,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.817",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882942,1754151051828,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.828",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882944,1754151051837,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.837",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882946,1754151051846,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.846",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882948,1754151051855,"fUST",-277.86,0.00026849,10,"2025-08-02T16:10:51.855",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882950,1754151051864,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.864",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882952,1754151051874,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882954,1754151051883,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882956,1754151051893,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882958,1754151051903,"fUST",-446.61365351,0.00026849,10,"2025-08-02T16:10:51.903",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882960,1754151051913,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.913",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882962,1754151051922,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.922",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882964,1754151051931,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.931",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882966,1754151051940,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.940",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882968,1754151051949,"fUST",-468.34761009,0.00026849,10,"2025-08-02T16:10:51.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882970,1754151051958,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.958",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882972,1754151051967,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.967",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882973,1754151051976,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.976",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882975,1754151051986,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.986",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882977,1754151051995,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:51.995",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882979,1754151052004,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.004",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882981,1754151052013,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.013",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882983,1754151052023,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.023",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882985,1754151052033,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.033",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882987,1754151052042,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.042",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882989,1754151052051,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882991,1754151052061,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882993,1754151052070,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.070",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882995,1754151052080,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882997,1754151052089,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.089",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376882999,1754151052099,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883001,1754151052108,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.108",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883003,1754151052118,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.118",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883005,1754151052127,"fUST",-152.987253,0.00026849,7,"2025-08-02T16:10:52.127",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883007,1754151052136,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.136",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883009,1754151052146,"fUST",-389.64170238,0.00026849,10,"2025-08-02T16:10:52.146",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883011,1754151052155,"fUST",-462.123539,0.00026849,10,"2025-08-02T16:10:52.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883013,1754151052165,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.165",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883015,1754151052174,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883017,1754151052183,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883019,1754151052193,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883021,1754151052202,"fUST",-541.54685052,0.00026849,10,"2025-08-02T16:10:52.202",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883023,1754151052211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883025,1754151052221,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883027,1754151052230,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883029,1754151052241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883031,1754151052252,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.252",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883033,1754151052262,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.262",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883035,1754151052271,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.271",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883037,1754151052282,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883039,1754151052292,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.292",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883042,1754151052302,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.302",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883044,1754151052311,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.311",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883045,1754151052320,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.320",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883047,1754151052330,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.330",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883049,1754151052343,"fUST",-565.94482501,0.00026849,10,"2025-08-02T16:10:52.343",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883051,1754151052352,"fUST",-327.79391488,0.00026849,10,"2025-08-02T16:10:52.352",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883053,1754151052362,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.362",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883055,1754151052371,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.371",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883057,1754151052382,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.382",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883060,1754151052391,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.391",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883062,1754151052401,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.401",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883064,1754151052412,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883065,1754151052421,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.421",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883067,1754151052430,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.430",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883069,1754151052440,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.440",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883072,1754151052451,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.451",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883073,1754151052460,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883075,1754151052469,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.469",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883077,1754151052478,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.478",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883079,1754151052487,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.487",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883081,1754151052496,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.496",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883083,1754151052505,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.505",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883085,1754151052514,"fUST",-526.06024635,0.00026849,10,"2025-08-02T16:10:52.514",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883087,1754151052523,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.523",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883088,1754151052534,"fUST",-311.31834107,0.00026849,10,"2025-08-02T16:10:52.534",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883089,1754151052543,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.543",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883090,1754151052552,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.552",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883091,1754151052561,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.561",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883092,1754151052570,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.570",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883093,1754151052579,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.579",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883094,1754151052589,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.589",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883095,1754151052598,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.598",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883096,1754151052607,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.607",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883098,1754151052617,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883100,1754151052626,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.626",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883101,1754151052635,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883103,1754151052644,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.644",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883105,1754151052653,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.653",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883107,1754151052663,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.663",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883109,1754151052672,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.672",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883112,1754151052683,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.683",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883113,1754151052693,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.693",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883115,1754151052704,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.704",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883118,1754151052713,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.713",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883119,1754151052723,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883121,1754151052731,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883123,1754151052740,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883125,1754151052750,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883127,1754151052758,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883129,1754151052767,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.767",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883131,1754151052776,"fUST",-1015.4,0.00026849,10,"2025-08-02T16:10:52.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883133,1754151052788,"fUST",-1015.54,0.00026849,10,"2025-08-02T16:10:52.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883135,1754151052796,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883137,1754151052806,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883139,1754151052815,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883141,1754151052825,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883143,1754151052834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883145,1754151052843,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:52.843",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883147,1754151052852,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.852",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883149,1754151052862,"fUST",-154.764458,0.00026849,7,"2025-08-02T16:10:52.862",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883151,1754151052871,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.871",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883153,1754151052880,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.880",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883155,1754151052889,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883157,1754151052898,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883159,1754151052908,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.908",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883161,1754151052917,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.917",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883163,1754151052927,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.927",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883165,1754151052936,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.936",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883167,1754151052946,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.946",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883169,1754151052956,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.956",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883171,1754151052965,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883173,1754151052975,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883175,1754151052985,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.985",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883177,1754151052995,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:52.995",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883179,1754151053004,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.004",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883181,1754151053014,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.014",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883183,1754151053023,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.023",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883185,1754151053033,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.033",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883187,1754151053043,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.043",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883189,1754151053052,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.052",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883191,1754151053062,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.062",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883193,1754151053071,"fUST",-474.83523078,0.00026849,10,"2025-08-02T16:10:53.071",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883195,1754151053080,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883197,1754151053089,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.089",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883199,1754151053099,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883201,1754151053109,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.109",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883203,1754151053118,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.118",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883205,1754151053127,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.127",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883207,1754151053136,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.136",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883209,1754151053145,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.145",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883211,1754151053155,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883213,1754151053164,"fUST",-419.93714095,0.00026849,10,"2025-08-02T16:10:53.164",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883215,1754151053173,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.173",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883217,1754151053182,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.182",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883219,1754151053192,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.192",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883221,1754151053201,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883223,1754151053210,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.210",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883225,1754151053221,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883227,1754151053231,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883228,1754151053240,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883229,1754151053250,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.250",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883230,1754151053259,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.259",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883231,1754151053269,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.269",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883232,1754151053278,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.278",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883233,1754151053291,"fUST",-578.73471906,0.00026849,10,"2025-08-02T16:10:53.291",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883244,1754151053419,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.419",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883246,1754151053429,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.429",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883248,1754151053439,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.439",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883250,1754151053449,"fUST",-462.03044001,0.00026849,10,"2025-08-02T16:10:53.449",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883252,1754151053459,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.459",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883254,1754151053469,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.469",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883256,1754151053478,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.478",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883258,1754151053487,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.487",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883260,1754151053498,"fUST",-466.11214238,0.00026849,10,"2025-08-02T16:10:53.498",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883262,1754151053507,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883264,1754151053516,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.516",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883266,1754151053527,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.527",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883268,1754151053540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883270,1754151053549,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.549",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883272,1754151053558,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.558",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883274,1754151053567,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.567",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883276,1754151053576,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.576",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883277,1754151053585,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883279,1754151053595,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883281,1754151053604,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883283,1754151053613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883285,1754151053622,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883287,1754151053631,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.631",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883289,1754151053641,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.641",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883291,1754151053650,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.650",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883293,1754151053659,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.659",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883295,1754151053668,"fUST",-452.05284338,0.00026849,10,"2025-08-02T16:10:53.668",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883297,1754151053677,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.677",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883299,1754151053686,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.686",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883301,1754151053695,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.695",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883302,1754151053705,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.705",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883304,1754151053714,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.714",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883306,1754151053723,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883308,1754151053732,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.732",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883310,1754151053741,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.741",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883312,1754151053750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883313,1754151053759,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.759",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883315,1754151053768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883317,1754151053777,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883319,1754151053787,"fUST",-462.6906716,0.00026849,10,"2025-08-02T16:10:53.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883321,1754151053796,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883323,1754151053805,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.805",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883325,1754151053815,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883327,1754151053824,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.824",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883329,1754151053834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883331,1754151053844,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883333,1754151053854,"fUST",-460.29377645,0.00026849,10,"2025-08-02T16:10:53.854",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883335,1754151053863,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.863",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883337,1754151053873,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.873",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883339,1754151053883,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883341,1754151053894,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.894",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883343,1754151053903,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.903",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883345,1754151053912,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.912",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883347,1754151053922,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.922",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883349,1754151053931,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.931",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883351,1754151053940,"fUST",-461.04596966,0.00026849,10,"2025-08-02T16:10:53.940",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883353,1754151053949,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883355,1754151053958,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.958",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883357,1754151053967,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.967",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883359,1754151053976,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.976",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883361,1754151053985,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.985",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883363,1754151053994,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:53.994",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883364,1754151054003,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.003",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883367,1754151054012,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.012",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883368,1754151054022,"fUST",-423.7201761,0.00026849,10,"2025-08-02T16:10:54.022",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883370,1754151054031,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.031",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883373,1754151054042,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.042",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883375,1754151054051,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883377,1754151054060,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.060",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883379,1754151054070,"fUST",-469.12314799,0.00026849,10,"2025-08-02T16:10:54.070",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883380,1754151054079,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.079",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883382,1754151054087,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883384,1754151054097,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:54.097",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883386,1754151054106,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.106",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883388,1754151054115,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.115",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883391,1754151054125,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883393,1754151054134,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:54.134",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883395,1754151054144,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883397,1754151054154,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.154",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883399,1754151054164,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.164",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883401,1754151054174,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:54.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883403,1754151054184,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.184",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883405,1754151054193,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883406,1754151054202,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.202",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883408,1754151054212,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:54.212",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883410,1754151054221,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883413,1754151054231,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883415,1754151054241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883417,1754151054250,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:54.250",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883418,1754151054259,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.259",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883420,1754151054269,"fUST",-192.11122945,0.00026849,10,"2025-08-02T16:10:54.269",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883422,1754151054278,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.278",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883424,1754151054291,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:54.291",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883426,1754151054300,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.300",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883428,1754151054310,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883430,1754151054320,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:54.320",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883432,1754151054331,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883434,1754151054344,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.344",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883435,1754151054354,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883436,1754151054363,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.363",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883437,1754151054373,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.373",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883438,1754151054383,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883439,1754151054393,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.393",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883440,1754151054403,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.403",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883441,1754151054413,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.413",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883442,1754151054422,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.422",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883443,1754151054431,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.431",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883444,1754151054441,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883445,1754151054450,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883446,1754151054460,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883447,1754151054469,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.469",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883448,1754151054478,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.478",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883449,1754151054487,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.487",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883450,1754151054496,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.496",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883451,1754151054506,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.506",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883452,1754151054515,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.515",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883453,1754151054525,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.525",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883454,1754151054537,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.537",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883455,1754151054546,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.546",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883456,1754151054555,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.555",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883457,1754151054565,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.565",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883458,1754151054574,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.574",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883459,1754151054583,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.583",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883460,1754151054593,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.593",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883461,1754151054602,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.602",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883462,1754151054611,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.611",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883463,1754151054620,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.620",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883464,1754151054629,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883465,1754151054638,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.638",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883466,1754151054648,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.648",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883467,1754151054657,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.657",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883468,1754151054666,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883469,1754151054675,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.675",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883470,1754151054684,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.684",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883471,1754151054693,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.693",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883472,1754151054702,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.702",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883473,1754151054711,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883474,1754151054721,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883475,1754151054730,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883476,1754151054739,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883477,1754151054748,"fUST",-468.87618926,0.00026849,10,"2025-08-02T16:10:54.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883478,1754151054757,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.757",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883479,1754151054766,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.766",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883480,1754151054775,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.775",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883481,1754151054787,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883482,1754151054797,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.797",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883483,1754151054806,"fUST",-197.59358548,0.00026849,10,"2025-08-02T16:10:54.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883484,1754151054815,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883485,1754151054824,"fUST",-493.26,0.00026849,10,"2025-08-02T16:10:54.824",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883486,1754151054834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883487,1754151054843,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.843",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883488,1754151054851,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.851",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883489,1754151054861,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.861",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883490,1754151054871,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.871",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883491,1754151054880,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.880",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883492,1754151054889,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883493,1754151054898,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883495,1754151054908,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.908",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883497,1754151054917,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.917",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883499,1754151054926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883501,1754151054935,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.935",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883503,1754151054944,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.944",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883505,1754151054953,"fUST",-565.97406261,0.00026849,10,"2025-08-02T16:10:54.953",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883507,1754151054963,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.963",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883509,1754151054972,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.972",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883511,1754151054981,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.981",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883513,1754151054990,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.990",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883515,1754151054999,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:54.999",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883517,1754151055009,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.009",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883519,1754151055018,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.018",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883521,1754151055027,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.027",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883522,1754151055039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883523,1754151055048,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.048",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883524,1754151055057,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.057",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883525,1754151055066,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.066",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883526,1754151055076,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.076",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883527,1754151055085,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.085",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883528,1754151055094,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.094",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883529,1754151055103,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.103",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883530,1754151055112,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.112",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883531,1754151055121,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.121",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883532,1754151055131,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.131",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883533,1754151055140,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.140",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883534,1754151055149,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.149",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883535,1754151055158,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.158",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883536,1754151055167,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883537,1754151055176,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883538,1754151055185,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.185",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883539,1754151055195,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.195",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883540,1754151055204,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.204",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883541,1754151055213,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.213",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883542,1754151055223,"fUST",-462.23662451,0.00026849,10,"2025-08-02T16:10:55.223",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883543,1754151055232,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.232",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883544,1754151055241,"fUST",-462.1208338,0.00026849,10,"2025-08-02T16:10:55.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883545,1754151055251,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.251",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883546,1754151055260,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.260",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883547,1754151055269,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.269",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883548,1754151055279,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.279",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883549,1754151055289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883550,1754151055299,"fUST",-398.10287185,0.00026849,10,"2025-08-02T16:10:55.299",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883551,1754151055309,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.309",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883552,1754151055318,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.318",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883553,1754151055327,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883554,1754151055338,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.338",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883555,1754151055349,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.349",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883556,1754151055358,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883557,1754151055367,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883558,1754151055377,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.377",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883559,1754151055386,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883560,1754151055395,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.395",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883561,1754151055405,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.405",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883562,1754151055414,"fUST",-464.2147819,0.00026849,10,"2025-08-02T16:10:55.414",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883563,1754151055424,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.424",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883564,1754151055434,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.434",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883565,1754151055443,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.443",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883566,1754151055452,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.452",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883567,1754151055462,"fUST",-522.82321363,0.00026849,10,"2025-08-02T16:10:55.462",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883568,1754151055471,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.471",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883569,1754151055481,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.481",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883570,1754151055490,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883571,1754151055500,"fUST",-434.53011483,0.00026849,10,"2025-08-02T16:10:55.500",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883572,1754151055509,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.509",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883573,1754151055519,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.519",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883574,1754151055528,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883575,1754151055540,"fUST",-467.37706198,0.00026849,10,"2025-08-02T16:10:55.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883576,1754151055550,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.550",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883577,1754151055559,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.559",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883578,1754151055568,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883579,1754151055577,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883580,1754151055587,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.587",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883581,1754151055596,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.596",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883582,1754151055606,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.606",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883583,1754151055616,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.616",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883584,1754151055626,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.626",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883585,1754151055636,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.636",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883586,1754151055645,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.645",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883587,1754151055655,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883588,1754151055664,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.664",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883589,1754151055673,"fUST",-296.02,0.00026849,10,"2025-08-02T16:10:55.673",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883590,1754151055682,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883591,1754151055692,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.692",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883592,1754151055701,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.701",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883593,1754151055711,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883594,1754151055720,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883595,1754151055730,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883596,1754151055740,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883597,1754151055749,"fUST",-235.67170157,0.00026849,10,"2025-08-02T16:10:55.749",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883598,1754151055759,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.759",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883599,1754151055770,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.770",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883600,1754151055779,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883601,1754151055790,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883602,1754151055799,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.799",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883603,1754151055809,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.809",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883604,1754151055818,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.818",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883605,1754151055827,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.827",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883606,1754151055837,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.837",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883607,1754151055847,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.847",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883608,1754151055856,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:55.856",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883609,1754151055865,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.865",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883610,1754151055874,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883611,1754151055883,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:55.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883612,1754151055893,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883613,1754151055902,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.902",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883614,1754151055910,"fUST",-461.67799707,0.00026849,10,"2025-08-02T16:10:55.910",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883615,1754151055920,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.920",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883616,1754151055929,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.929",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883617,1754151055938,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.938",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883618,1754151055947,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:55.947",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883619,1754151055956,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.956",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883620,1754151055965,"fUST",-505.09,0.00026849,10,"2025-08-02T16:10:55.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883621,1754151055974,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:55.974",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883622,1754151056080,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883623,1754151056105,"fUST",-168.54214846,0.00026849,10,"2025-08-02T16:10:56.105",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883624,1754151056114,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.114",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883625,1754151056124,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.124",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883626,1754151056133,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.133",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883627,1754151056142,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.142",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883628,1754151056152,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.152",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883629,1754151056161,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.161",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883630,1754151056170,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.170",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883631,1754151056180,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.180",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883632,1754151056188,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.188",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883633,1754151056197,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.197",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883634,1754151056207,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.207",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883635,1754151056216,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.216",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883636,1754151056226,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.226",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883637,1754151056235,"fUST",-210.29054848,0.00026849,10,"2025-08-02T16:10:56.235",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883638,1754151056244,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.244",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883639,1754151056253,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.253",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883640,1754151056263,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.263",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883641,1754151056273,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.273",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883642,1754151056283,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.283",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883643,1754151056293,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.293",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883644,1754151056303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883645,1754151056312,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.312",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883646,1754151056322,"fUST",-463.85749624,0.00026849,10,"2025-08-02T16:10:56.322",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883647,1754151056332,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.332",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883648,1754151056344,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.344",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883649,1754151056354,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883650,1754151056364,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.364",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883651,1754151056374,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883652,1754151056384,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.384",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883653,1754151056393,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.393",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883654,1754151056403,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.403",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883655,1754151056415,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.415",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883656,1754151056424,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.424",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883657,1754151056434,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.434",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883658,1754151056443,"fUST",-460.83903585,0.00026849,10,"2025-08-02T16:10:56.443",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883659,1754151056453,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.453",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883660,1754151056462,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.462",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883661,1754151056471,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.471",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883662,1754151056480,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.480",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883663,1754151056490,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883664,1754151056500,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.500",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883665,1754151056509,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.509",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883666,1754151056519,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.519",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883667,1754151056528,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883668,1754151056539,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.539",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883669,1754151056549,"fUST",-548.91126077,0.00026849,10,"2025-08-02T16:10:56.549",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883670,1754151056558,"fUST",-174.873421,0.00026849,7,"2025-08-02T16:10:56.558",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883671,1754151056567,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.567",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883672,1754151056577,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883673,1754151056586,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.586",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883674,1754151056595,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883675,1754151056606,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.606",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883676,1754151056616,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.616",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883677,1754151056625,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.625",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883678,1754151056635,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883679,1754151056645,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.645",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883680,1754151056655,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883681,1754151056665,"fUST",-464.46784404,0.00026849,10,"2025-08-02T16:10:56.665",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883682,1754151056675,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.675",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883683,1754151056683,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.683",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883684,1754151056693,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:56.693",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883685,1754151056703,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.703",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883686,1754151056713,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.713",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883687,1754151056723,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883688,1754151056732,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.732",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883689,1754151056742,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.742",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883690,1754151056752,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.752",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883691,1754151056761,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.761",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883692,1754151056771,"fUST",-461.94036111,0.00026849,10,"2025-08-02T16:10:56.771",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883693,1754151056780,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.780",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883694,1754151056790,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883695,1754151056800,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.800",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883696,1754151056809,"fUST",-591.660725,0.00026849,10,"2025-08-02T16:10:56.809",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883697,1754151056819,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.819",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883698,1754151056830,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.830",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883699,1754151056839,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.839",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883700,1754151056848,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.848",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883701,1754151056858,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.858",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883702,1754151056867,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.867",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883703,1754151056877,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.877",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883704,1754151056886,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.886",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883705,1754151056897,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.897",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883706,1754151056907,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883707,1754151056917,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.917",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883708,1754151056928,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:56.928",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883709,1754151056939,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.939",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883710,1754151056949,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883711,1754151056961,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.961",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883712,1754151056972,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.972",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883713,1754151056982,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.982",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883714,1754151056993,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:56.993",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883715,1754151057003,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.003",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883716,1754151057014,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.014",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883717,1754151057024,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.024",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883718,1754151057036,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.036",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883719,1754151057045,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883720,1754151057055,"fUST",-151.0,0.00026849,2,"2025-08-02T16:10:57.055",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883721,1754151057064,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.064",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883722,1754151057073,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883723,1754151057083,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.083",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883724,1754151057092,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.092",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883725,1754151057101,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.101",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883726,1754151057110,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.110",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883727,1754151057120,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.120",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883728,1754151057129,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.129",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883729,1754151057138,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.138",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883730,1754151057147,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.147",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883731,1754151057156,"fUST",-230.55152669,0.00026849,10,"2025-08-02T16:10:57.156",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883732,1754151057165,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.165",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883733,1754151057175,"fUST",-151.50902877,0.00026849,7,"2025-08-02T16:10:57.175",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883734,1754151057184,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.184",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883735,1754151057193,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883736,1754151057203,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883737,1754151057212,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.212",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883738,1754151057221,"fUST",-150.99211115,0.00026849,10,"2025-08-02T16:10:57.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883739,1754151057230,"fUST",-459.40874661,0.00026849,10,"2025-08-02T16:10:57.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883740,1754151057240,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:57.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883741,1754151057249,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.249",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883742,1754151057258,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.258",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883743,1754151057268,"fUST",-580.01359675,0.00026849,10,"2025-08-02T16:10:57.268",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883744,1754151057277,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.277",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883745,1754151057289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883746,1754151057299,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.299",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883747,1754151057308,"fUST",-1000.0,0.00026849,10,"2025-08-02T16:10:57.308",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883748,1754151057318,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.318",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883749,1754151057327,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883750,1754151057340,"fUST",-185.22065776,0.00026849,10,"2025-08-02T16:10:57.340",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883751,1754151057350,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.350",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883752,1754151057359,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.359",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883753,1754151057368,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.368",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883754,1754151057379,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.379",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883755,1754151057388,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.388",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883756,1754151057397,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.397",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883757,1754151057407,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.407",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883758,1754151057416,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.416",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883759,1754151057426,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.426",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883760,1754151057435,"fUST",-462.907481,0.00026849,10,"2025-08-02T16:10:57.435",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883761,1754151057444,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.444",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883762,1754151057454,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.454",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883763,1754151057463,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.463",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883764,1754151057472,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.472",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883765,1754151057481,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.481",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883766,1754151057490,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883767,1754151057500,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.500",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883768,1754151057509,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.509",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883769,1754151057518,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.518",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883770,1754151057528,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883771,1754151057538,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.538",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883772,1754151057547,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883773,1754151057557,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.557",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883774,1754151057566,"fUST",-461.68401651,0.00026849,10,"2025-08-02T16:10:57.566",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883775,1754151057574,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.574",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883776,1754151057583,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.583",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883777,1754151057592,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883778,1754151057603,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.603",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883779,1754151057612,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.612",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883780,1754151057621,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.621",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883781,1754151057631,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.631",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883782,1754151057640,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.640",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883783,1754151057649,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.649",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883784,1754151057658,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.658",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883785,1754151057667,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.667",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883786,1754151057676,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.676",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883787,1754151057686,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.686",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883788,1754151057695,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.695",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883789,1754151057704,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.704",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883790,1754151057714,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.714",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883791,1754151057723,"fUST",-180.38630645,0.00026849,10,"2025-08-02T16:10:57.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883792,1754151057731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883793,1754151057741,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.741",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883794,1754151057750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883795,1754151057759,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.759",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883796,1754151057768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883797,1754151057777,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883798,1754151057787,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883799,1754151057796,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883800,1754151057806,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883801,1754151057815,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883802,1754151057825,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:57.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883803,1754151057835,"fUST",-354.1235005,0.00026849,10,"2025-08-02T16:10:57.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883804,1754151058410,"fUST",-108.80677497,0.00026849,10,"2025-08-02T16:10:58.410",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883805,1754151058420,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.420",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883806,1754151058430,"fUST",-557.06011307,0.00026849,10,"2025-08-02T16:10:58.430",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883807,1754151058440,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.440",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883808,1754151058449,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.449",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883809,1754151058458,"fUST",-462.39085824,0.00026849,10,"2025-08-02T16:10:58.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883810,1754151058467,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:58.467",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883811,1754151058476,"fUST",-151.0,0.00026849,7,"2025-08-02T16:10:58.476",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883812,1754151058486,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.486",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883813,1754151058495,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.495",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883814,1754151058505,"fUST",-461.81384529,0.00026849,10,"2025-08-02T16:10:58.505",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883815,1754151058514,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.514",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883816,1754151058524,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.524",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883817,1754151058535,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.535",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883818,1754151058545,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.545",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883819,1754151058555,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.555",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883820,1754151058566,"fUST",-454.39652137,0.00026849,10,"2025-08-02T16:10:58.566",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883821,1754151058576,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.576",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883822,1754151058585,"fUST",-368.11425138,0.00026849,10,"2025-08-02T16:10:58.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883823,1754151058594,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.594",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883824,1754151058723,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883825,1754151058733,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.733",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883826,1754151058743,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.743",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883827,1754151058752,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.752",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883828,1754151058762,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883829,1754151058772,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.772",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883830,1754151058782,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.782",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883831,1754151058792,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.792",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883832,1754151058801,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.801",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883833,1754151058810,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.810",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883834,1754151058819,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.819",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883835,1754151058829,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.829",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883836,1754151058838,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.838",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883837,1754151058848,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.848",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883838,1754151058857,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.857",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883839,1754151058867,"fUST",-460.70790734,0.00026849,10,"2025-08-02T16:10:58.867",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883840,1754151058876,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.876",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883841,1754151058885,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.885",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883842,1754151058894,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.894",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883843,1754151058904,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.904",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883844,1754151058912,"fUST",-460.34980748,0.00026849,10,"2025-08-02T16:10:58.912",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883845,1754151058921,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.921",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883846,1754151058931,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.931",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883847,1754151058940,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.940",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883848,1754151058949,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883849,1754151058958,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.958",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883850,1754151058967,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.967",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883851,1754151058977,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.977",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883852,1754151058987,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883853,1754151058996,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:58.996",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883854,1754151059006,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883855,1754151059016,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.016",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883856,1754151059025,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.025",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883857,1754151059035,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.035",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883858,1754151059045,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883859,1754151059054,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.054",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883860,1754151059063,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.063",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883861,1754151059073,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883862,1754151059082,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.082",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883863,1754151059091,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.091",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883864,1754151059101,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.101",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883865,1754151059109,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.109",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883866,1754151059119,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883867,1754151059128,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883868,1754151059137,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.137",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883869,1754151059146,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.146",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883870,1754151059156,"fUST",-17.63401747,0.00026849,10,"2025-08-02T16:10:59.156",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883871,1754151059184,"fUST",-166.97064883,0.00026849,10,"2025-08-02T16:10:59.184",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883872,1754151059194,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.194",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883873,1754151059204,"fUST",-11.07713358,0.00026849,10,"2025-08-02T16:10:59.204",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883874,1754151059711,"fUST",-448.92286642,0.00026849,10,"2025-08-02T16:10:59.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883875,1754151059720,"fUST",-463.61226152,0.00026849,10,"2025-08-02T16:10:59.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883876,1754151059729,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.729",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883877,1754151059739,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883878,1754151059748,"fUST",-327.81802727,0.00026849,10,"2025-08-02T16:10:59.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883879,1754151059757,"fUST",-258.70684478,0.00026849,10,"2025-08-02T16:10:59.757",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883880,1754151059769,"fUST",-201.29315522,0.00026849,10,"2025-08-02T16:10:59.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883881,1754151059778,"fUST",-398.70684478,0.00026849,10,"2025-08-02T16:10:59.778",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883882,1754151059793,"fUST",-61.29315522,0.00026849,10,"2025-08-02T16:10:59.793",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883883,1754151059802,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.802",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883884,1754151059811,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.811",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883885,1754151059820,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.820",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883886,1754151059829,"fUST",-182.01226008,0.00026849,10,"2025-08-02T16:10:59.829",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883887,1754151059838,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.838",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883888,1754151059847,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.847",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883889,1754151059857,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.857",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883890,1754151059866,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.866",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883891,1754151059875,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.875",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883892,1754151059884,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.884",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883893,1754151059900,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.900",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883894,1754151059910,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.910",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883895,1754151059919,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.919",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883896,1754151059928,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.928",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883897,1754151059937,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.937",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883898,1754151059946,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.946",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883899,1754151059955,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.955",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883900,1754151059964,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.964",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883901,1754151059974,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:10:59.974",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883902,1754151059983,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.983",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883903,1754151059992,"fUST",-460.0,0.00026849,10,"2025-08-02T16:10:59.992",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883904,1754151060002,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.002",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883905,1754151060011,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.011",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883906,1754151060021,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.021",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883907,1754151060031,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.031",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883908,1754151060042,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.042",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883909,1754151060051,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883910,1754151060061,"fUST",-1172.71784827,0.00026849,10,"2025-08-02T16:11:00.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883911,1754151060079,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.079",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883912,1754151060090,"fUST",-1791.20160969,0.00026849,10,"2025-08-02T16:11:00.090",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883913,1754151060102,"fUST",-1555.17054204,0.00026849,10,"2025-08-02T16:11:00.102",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883914,1754151060111,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.111",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883915,1754151060120,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.120",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883916,1754151060130,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.130",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883917,1754151060139,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883918,1754151060148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883919,1754151060158,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.158",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883920,1754151060167,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883921,1754151060177,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.177",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883922,1754151060186,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.186",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883923,1754151060196,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.196",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883924,1754151060205,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.205",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883925,1754151060215,"fUST",-246.03100075,0.00026849,10,"2025-08-02T16:11:00.215",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883926,1754151060226,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.226",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883927,1754151060236,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.236",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883928,1754151060245,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.245",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883929,1754151060255,"fUST",-416.74394416,0.00026849,10,"2025-08-02T16:11:00.255",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883930,1754151060264,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.264",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883931,1754151060273,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.273",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883932,1754151060282,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883933,1754151060294,"fUST",-251.17591105,0.00026849,10,"2025-08-02T16:11:00.294",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883934,1754151060304,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.304",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883935,1754151060313,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.313",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883936,1754151060324,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.324",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883937,1754151060333,"fUST",-3985.90410411,0.00026849,10,"2025-08-02T16:11:00.333",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883938,1754151060351,"fUST",-993.18589589,0.00026849,10,"2025-08-02T16:11:00.351",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883939,1754151060360,"fUST",-151.0,0.00026849,7,"2025-08-02T16:11:00.360",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883940,1754151060370,"fUST",-4979.09,0.00026849,10,"2025-08-02T16:11:00.370",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883941,1754151060379,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.379",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883942,1754151060390,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.390",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883943,1754151060399,"fUST",-151.0,0.00026849,7,"2025-08-02T16:11:00.399",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883944,1754151060408,"fUST",-460.0,0.00026849,10,"2025-08-02T16:11:00.408",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883945,1754151060419,"fUST",-1199.0592214,0.00026849,10,"2025-08-02T16:11:00.419",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883947,1754151151091,"fUST",200.0,0.00027034,120,"2025-08-02T16:12:31.091",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883948,1754151252396,"fUST",2465.0,0.0002739,120,"2025-08-02T16:14:12.396",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883949,1754151271310,"fUST",200.0,0.00026928,120,"2025-08-02T16:14:31.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883950,1754151451086,"fUST",200.0,0.00026904,120,"2025-08-02T16:17:31.086",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883951,1754151511788,"fUST",200.0,0.00027089,120,"2025-08-02T16:18:31.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883954,1754151688282,"fUST",165.139328,0.00013699,2,"2025-08-02T16:21:28.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883957,1754151691910,"fUST",200.0,0.00026732,120,"2025-08-02T16:21:31.910",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883964,1754151871743,"fUST",200.0,0.00026925,120,"2025-08-02T16:24:31.743",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883965,1754151925368,"fUST",233.1149031,0.00013699,2,"2025-08-02T16:25:25.368",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883969,1754151946115,"fUST",-1799.63713066,0.00023703,2,"2025-08-02T16:25:46.115",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883970,1754151946136,"fUST",-352.08248778,0.000238,2,"2025-08-02T16:25:46.136",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883977,1754151991467,"fUST",200.0,0.00026856,120,"2025-08-02T16:26:31.467",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883980,1754151995090,"fUST",-171.88770051,0.000238,2,"2025-08-02T16:26:35.090",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883981,1754152049084,"fUST",-719.85883025,0.000238,2,"2025-08-02T16:27:29.084",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883985,1754152122937,"fUST",697.10070902,0.00019,2,"2025-08-02T16:28:42.937",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883986,1754152125404,"fUST",18000.0,0.00017,2,"2025-08-02T16:28:45.404",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376883991,1754152189010,"fUST",646.82183971,0.00021603,2,"2025-08-02T16:29:49.010",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884076,1754152232327,"fUST",-206.1210399,0.00023703,2,"2025-08-02T16:30:32.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884078,1754152232337,"fUST",-112.7189601,0.000238,2,"2025-08-02T16:30:32.337",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884080,1754152232348,"fUST",-1035.66784917,0.000238,2,"2025-08-02T16:30:32.348",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884146,1754152238426,"fUST",-172.78417219,0.000238,2,"2025-08-02T16:30:38.426",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884147,1754152238437,"fUST",-644.25196527,0.00023803,2,"2025-08-02T16:30:38.437",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884160,1754152240326,"fUST",-155.74803473,0.00023803,2,"2025-08-02T16:30:40.326",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884161,1754152240336,"fUST",-2648.45696961,0.00023872,2,"2025-08-02T16:30:40.336",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884162,1754152240345,"fUST",-165.139328,0.00023973,2,"2025-08-02T16:30:40.345",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884163,1754152240354,"fUST",-886.59,0.00024297,10,"2025-08-02T16:30:40.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884164,1754152240364,"fUST",-300.0,0.00024302,2,"2025-08-02T16:30:40.364",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884165,1754152240374,"fUST",-1200.0,0.00024303,2,"2025-08-02T16:30:40.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884166,1754152240383,"fUST",-300.0,0.00024303,2,"2025-08-02T16:30:40.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884167,1754152240393,"fUST",-300.0,0.00024303,2,"2025-08-02T16:30:40.393",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884168,1754152240402,"fUST",-1200.0,0.00024303,2,"2025-08-02T16:30:40.402",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884169,1754152240412,"fUST",-2408.4999024,0.00024304,2,"2025-08-02T16:30:40.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884170,1754152240422,"fUST",-500.0,0.00024306,2,"2025-08-02T16:30:40.422",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884171,1754152240432,"fUST",-296.86647342,0.00024306,2,"2025-08-02T16:30:40.432",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884172,1754152240441,"fUST",-500.0,0.00024306,2,"2025-08-02T16:30:40.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884173,1754152240451,"fUST",-500.0,0.00024306,2,"2025-08-02T16:30:40.451",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884174,1754152240460,"fUST",-628.11141449,0.00024306,2,"2025-08-02T16:30:40.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884175,1754152240471,"fUST",-254.294,0.00024306,6,"2025-08-02T16:30:40.471",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884176,1754152240480,"fUST",-55.60771437,0.00024306,2,"2025-08-02T16:30:40.480",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884177,1754152240511,"fUST",-3478.56362719,0.00024306,2,"2025-08-02T16:30:40.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884187,1754152243374,"fUST",-2439.32849533,0.00024306,2,"2025-08-02T16:30:43.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884188,1754152243386,"fUST",-421.38016311,0.00024306,2,"2025-08-02T16:30:43.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884189,1754152243398,"fUST",-38922.35857815,0.00024307,2,"2025-08-02T16:30:43.398",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884225,1754152246383,"fUST",-3539.19818156,0.00024307,2,"2025-08-02T16:30:46.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884226,1754152246395,"fUST",-577.97565066,0.00024307,2,"2025-08-02T16:30:46.395",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884227,1754152246406,"fUST",-2445.10272903,0.00024307,2,"2025-08-02T16:30:46.406",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884240,1754152291354,"fUST",200.0,0.00026481,120,"2025-08-02T16:31:31.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884245,1754152411109,"fUST",200.0,0.00026622,120,"2025-08-02T16:33:31.109",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884247,1754152471560,"fUST",200.0,0.00026592,120,"2025-08-02T16:34:31.560",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884248,1754152490463,"fUST",648.9939418,0.00022207,2,"2025-08-02T16:34:50.463",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884249,1754152591342,"fUST",200.0,0.00027112,120,"2025-08-02T16:36:31.342",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884251,1754152643077,"fUST",165.139328,0.00013699,2,"2025-08-02T16:37:23.077",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884252,1754152653773,"fUST",200.0,0.00026976,120,"2025-08-02T16:37:33.773",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884254,1754152714068,"fUST",200.0,0.0002671,120,"2025-08-02T16:38:34.068",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884255,1754152771139,"fUST",200.0,0.00026593,120,"2025-08-02T16:39:31.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884256,1754152792120,"fUST",432.66262787,0.00022207,2,"2025-08-02T16:39:52.120",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884334,1754152951412,"fUST",200.0,0.00027191,120,"2025-08-02T16:42:31.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884338,1754153093361,"fUST",288.44175191,0.00022207,2,"2025-08-02T16:44:53.361",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884358,1754153146082,"fUST",-700.0,0.00023803,2,"2025-08-02T16:45:46.082",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884359,1754153146102,"fUST",-325.0,0.00024054,3,"2025-08-02T16:45:46.102",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884360,1754153146122,"fUST",-325.0,0.00024054,3,"2025-08-02T16:45:46.122",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884361,1754153146144,"fUST",-325.0,0.00024054,3,"2025-08-02T16:45:46.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884362,1754153146166,"fUST",-325.0,0.00024054,3,"2025-08-02T16:45:46.166",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884363,1754153146187,"fUST",-150.63805013,0.00024054,3,"2025-08-02T16:45:46.187",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884365,1754153194169,"fUST",-174.36194987,0.00024054,3,"2025-08-02T16:46:34.169",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884366,1754153194190,"fUST",-325.0,0.00024054,3,"2025-08-02T16:46:34.190",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884367,1754153194210,"fUST",-300.0,0.00024191,2,"2025-08-02T16:46:34.210",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884368,1754153194231,"fUST",-237.51575285,0.00024191,2,"2025-08-02T16:46:34.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884370,1754153243078,"fUST",-640.9115329,0.0002385,2,"2025-08-02T16:47:23.078",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884371,1754153243099,"fUST",-375.26549694,0.00024091,2,"2025-08-02T16:47:23.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884372,1754153243120,"fUST",-62.48424715,0.00024191,2,"2025-08-02T16:47:23.120",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884373,1754153243141,"fUST",-340.30699515,0.00024191,2,"2025-08-02T16:47:23.141",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884380,1754153431061,"fUST",200.0,0.0002676,120,"2025-08-02T16:50:31.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884409,1754153432541,"fUST",-700.0,0.00023803,2,"2025-08-02T16:50:32.541",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884414,1754153432720,"fUST",-200.0,0.00024,2,"2025-08-02T16:50:32.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884415,1754153432729,"fUST",-180.64462162,0.00024106,2,"2025-08-02T16:50:32.729",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884416,1754153432739,"fUST",-300.0,0.00024191,2,"2025-08-02T16:50:32.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884417,1754153432748,"fUST",-1200.0,0.00024191,2,"2025-08-02T16:50:32.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884418,1754153432757,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:32.757",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884419,1754153432767,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:32.767",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884420,1754153432776,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:32.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884421,1754153432786,"fUST",-17.04832428,0.00024192,2,"2025-08-02T16:50:32.786",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884422,1754153432798,"fUST",-482.95167572,0.00024192,2,"2025-08-02T16:50:32.798",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884423,1754153432807,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:32.807",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884424,1754153432816,"fUST",-217.03524155,0.00024192,2,"2025-08-02T16:50:32.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884425,1754153432828,"fUST",-282.96475845,0.00024192,2,"2025-08-02T16:50:32.828",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884426,1754153432838,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:32.838",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884427,1754153432847,"fUST",-245.07075917,0.00024192,2,"2025-08-02T16:50:32.847",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884428,1754153432858,"fUST",-254.92924083,0.00024192,2,"2025-08-02T16:50:32.858",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884429,1754153432868,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:32.868",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884430,1754153432877,"fUST",-325.9005038,0.00024192,2,"2025-08-02T16:50:32.877",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884475,1754153438571,"fUST",-174.0994962,0.00024192,2,"2025-08-02T16:50:38.571",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884477,1754153438580,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.580",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884479,1754153438589,"fUST",-500.0,0.00024192,2,"2025-08-02T16:50:38.589",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884481,1754153438598,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.598",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884483,1754153438608,"fUST",-500.0,0.00024192,2,"2025-08-02T16:50:38.608",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884485,1754153438617,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884487,1754153438628,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.628",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884489,1754153438637,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.637",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884491,1754153438646,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.646",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884493,1754153438655,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884495,1754153438664,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.664",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884496,1754153438673,"fUST",-278.72920567,0.00024192,2,"2025-08-02T16:50:38.673",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884498,1754153438682,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884500,1754153438691,"fUST",-500.0,0.00024192,2,"2025-08-02T16:50:38.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884502,1754153438700,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884504,1754153438711,"fUST",-500.0,0.00024192,2,"2025-08-02T16:50:38.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884506,1754153438720,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884508,1754153438730,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884510,1754153438739,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884512,1754153438748,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884514,1754153438757,"fUST",-151.0,0.00024192,2,"2025-08-02T16:50:38.757",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884517,1754153438767,"fUST",-465.84,0.00024197,3,"2025-08-02T16:50:38.767",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884520,1754153438776,"fUST",-163.47,0.00024197,10,"2025-08-02T16:50:38.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884523,1754153438785,"fUST",-896.84,0.00024197,10,"2025-08-02T16:50:38.785",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884527,1754153438794,"fUST",-200.41,0.000242,2,"2025-08-02T16:50:38.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884530,1754153438803,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.803",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884534,1754153438813,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.813",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884537,1754153438822,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.822",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884540,1754153438831,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.831",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884543,1754153438840,"fUST",-197.72140066,0.00024206,2,"2025-08-02T16:50:38.840",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884546,1754153438849,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.849",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884547,1754153438858,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.858",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884549,1754153438868,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.868",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884551,1754153438878,"fUST",-277.59729617,0.00024206,2,"2025-08-02T16:50:38.878",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884553,1754153438888,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.888",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884555,1754153438897,"fUST",-163.30294478,0.00024206,2,"2025-08-02T16:50:38.897",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884557,1754153438906,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.906",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884559,1754153438915,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.915",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884561,1754153438925,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.925",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884563,1754153438934,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.934",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884565,1754153438943,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.943",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884567,1754153438954,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.954",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884569,1754153438963,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.963",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884571,1754153438973,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.973",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884573,1754153438982,"fUST",-512.22683062,0.00024206,2,"2025-08-02T16:50:38.982",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884575,1754153438992,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:38.992",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884577,1754153439000,"fUST",-427.69030377,0.00024206,2,"2025-08-02T16:50:39.000",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884579,1754153439010,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.010",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884581,1754153439019,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.019",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884583,1754153439028,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.028",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884585,1754153439037,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.037",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884586,1754153439046,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.046",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884588,1754153439055,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.055",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884590,1754153439064,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.064",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884592,1754153439073,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884594,1754153439082,"fUST",-333.31849051,0.00024206,2,"2025-08-02T16:50:39.082",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884596,1754153439091,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.091",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884598,1754153439100,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.100",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884600,1754153439110,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.110",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884602,1754153439119,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884604,1754153439128,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884606,1754153439137,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.137",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884608,1754153439146,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.146",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884610,1754153439155,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884612,1754153439164,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.164",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884614,1754153439173,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.173",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884616,1754153439182,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.182",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884618,1754153439191,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.191",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884619,1754153439200,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.200",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884621,1754153439210,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.210",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884623,1754153439219,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.219",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884625,1754153439229,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.229",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884627,1754153439238,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.238",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884629,1754153439247,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.247",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884631,1754153439256,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.256",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884633,1754153439266,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.266",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884635,1754153439275,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.275",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884637,1754153439285,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.285",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884639,1754153439294,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.294",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884641,1754153439303,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884643,1754153439312,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.312",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884645,1754153439321,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884647,1754153439331,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884649,1754153439339,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.339",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884651,1754153439349,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.349",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884653,1754153439363,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.363",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884655,1754153439373,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.373",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884657,1754153439383,"fUST",-405.24512664,0.00024206,2,"2025-08-02T16:50:39.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884659,1754153439392,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.392",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884661,1754153439403,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.403",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884663,1754153439412,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884665,1754153439422,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.422",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884667,1754153439433,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.433",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884669,1754153439443,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.443",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884671,1754153439454,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.454",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884673,1754153439463,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.463",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884675,1754153439472,"fUST",-531.31552838,0.00024206,2,"2025-08-02T16:50:39.472",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884677,1754153439481,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.481",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884679,1754153439490,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884681,1754153439499,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.499",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884683,1754153439509,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.509",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884685,1754153439518,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.518",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884687,1754153439528,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884689,1754153439537,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.537",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884691,1754153439547,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884693,1754153439556,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.556",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884695,1754153439565,"fUST",-650.0,0.00024206,2,"2025-08-02T16:50:39.565",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884697,1754153439574,"fUST",-418.20287656,0.00024206,2,"2025-08-02T16:50:39.574",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884699,1754153439584,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.584",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884701,1754153439593,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.593",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884703,1754153439602,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.602",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884705,1754153439612,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.612",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884707,1754153439621,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.621",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884709,1754153439630,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.630",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884711,1754153439639,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.639",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884713,1754153439648,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.648",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884715,1754153439657,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.657",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884717,1754153439666,"fUST",-231.18569517,0.00024206,2,"2025-08-02T16:50:39.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884719,1754153439676,"fUST",-500.0,0.00024206,2,"2025-08-02T16:50:39.676",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884721,1754153439685,"fUST",-310.842,0.00024206,6,"2025-08-02T16:50:39.685",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884723,1754153439694,"fUST",-6116.83368213,0.00024206,2,"2025-08-02T16:50:39.694",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884726,1754153439713,"fUST",-11.59631787,0.00024206,2,"2025-08-02T16:50:39.713",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884728,1754153439722,"fUST",-3071.67291689,0.00024207,2,"2025-08-02T16:50:39.722",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884730,1754153439731,"fUST",-1858.97231181,0.00024207,2,"2025-08-02T16:50:39.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884732,1754153439743,"fUST",-567.95000424,0.00024207,2,"2025-08-02T16:50:39.743",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884734,1754153439754,"fUST",-1784.47804289,0.00024207,2,"2025-08-02T16:50:39.754",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884736,1754153439769,"fUST",-131145.87730048,0.00024207,2,"2025-08-02T16:50:39.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884738,1754153439779,"fUST",-481.00114696,0.00024227,2,"2025-08-02T16:50:39.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884740,1754153439788,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884742,1754153439798,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.798",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884744,1754153439807,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.807",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884746,1754153439816,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884749,1754153439825,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884751,1754153439835,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884753,1754153439844,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884755,1754153439853,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884757,1754153439863,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.863",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884759,1754153439872,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.872",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884761,1754153439881,"fUST",-500.0,0.00024273,2,"2025-08-02T16:50:39.881",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884763,1754153439890,"fUST",-1000.0,0.00024306,2,"2025-08-02T16:50:39.890",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884765,1754153439900,"fUST",-1000.0,0.00024306,2,"2025-08-02T16:50:39.900",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884767,1754153439909,"fUST",-1000.0,0.00024306,2,"2025-08-02T16:50:39.909",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884769,1754153439918,"fUST",-1000.0,0.00024306,2,"2025-08-02T16:50:39.918",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884772,1754153439927,"fUST",-1000.0,0.00024306,2,"2025-08-02T16:50:39.927",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884773,1754153439936,"fUST",-1000.0,0.00024306,2,"2025-08-02T16:50:39.936",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884775,1754153439946,"fUST",-1000.0,0.00024306,2,"2025-08-02T16:50:39.946",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884777,1754153439957,"fUST",-1000.0,0.00024372,7,"2025-08-02T16:50:39.957",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884779,1754153439966,"fUST",-306.0,0.00024384,2,"2025-08-02T16:50:39.966",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884781,1754153439975,"fUST",-323.9185187,0.00024384,2,"2025-08-02T16:50:39.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884783,1754153439984,"fUST",-364.3585429,0.00024384,2,"2025-08-02T16:50:39.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884785,1754153439993,"fUST",-12646.87439643,0.00024386,2,"2025-08-02T16:50:39.993",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884787,1754153440002,"fUST",-1000.0,0.00024437,2,"2025-08-02T16:50:40.002",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884789,1754153440012,"fUST",-200.0,0.00024547,2,"2025-08-02T16:50:40.012",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884791,1754153440021,"fUST",-180.64462161,0.00024607,2,"2025-08-02T16:50:40.021",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884793,1754153440030,"fUST",-192.29450127,0.0002461,2,"2025-08-02T16:50:40.030",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884795,1754153440039,"fUST",-200.0,0.00024675,15,"2025-08-02T16:50:40.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884797,1754153440049,"fUST",-200.0,0.00024675,15,"2025-08-02T16:50:40.049",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884799,1754153440059,"fUST",-200.0,0.00024675,15,"2025-08-02T16:50:40.059",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884801,1754153440068,"fUST",-200.0,0.00024675,15,"2025-08-02T16:50:40.068",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884803,1754153440078,"fUST",-200.0,0.00024675,15,"2025-08-02T16:50:40.078",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884805,1754153440087,"fUST",-3089.94991218,0.000248,2,"2025-08-02T16:50:40.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884807,1754153440096,"fUST",-265.21865389,0.00024821,2,"2025-08-02T16:50:40.096",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884809,1754153440106,"fUST",-160.0,0.00024837,2,"2025-08-02T16:50:40.106",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884811,1754153440115,"fUST",-160.0,0.00024838,2,"2025-08-02T16:50:40.115",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884813,1754153440124,"fUST",-500.0,0.00024873,2,"2025-08-02T16:50:40.124",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884815,1754153440133,"fUST",-160.0,0.00024881,2,"2025-08-02T16:50:40.133",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884817,1754153440143,"fUST",-231.57249719,0.00024881,2,"2025-08-02T16:50:40.143",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884819,1754153440154,"fUST",-527.02465094,0.00024882,2,"2025-08-02T16:50:40.154",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884821,1754153440163,"fUST",-216.27517063,0.00024882,2,"2025-08-02T16:50:40.163",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884823,1754153440173,"fUST",-215.0795835,0.00024882,2,"2025-08-02T16:50:40.173",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884825,1754153440182,"fUST",-1029.98330406,0.0002489,2,"2025-08-02T16:50:40.182",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884827,1754153440192,"fUST",-1000.0,0.00024899,2,"2025-08-02T16:50:40.192",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884829,1754153440201,"fUST",-1000.0,0.00024899,2,"2025-08-02T16:50:40.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884830,1754153440212,"fUST",-700.0,0.00024899,2,"2025-08-02T16:50:40.212",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884832,1754153440221,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884834,1754153440230,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884836,1754153440239,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.239",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884838,1754153440249,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.249",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884840,1754153440258,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.258",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884842,1754153440267,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.267",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884844,1754153440276,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.276",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884846,1754153440285,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.285",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884848,1754153440295,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.295",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884850,1754153440304,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.304",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884852,1754153440313,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.313",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884854,1754153440323,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.323",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884856,1754153440332,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.332",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884858,1754153440341,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.341",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884860,1754153440351,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.351",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884862,1754153440363,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.363",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884864,1754153440372,"fUST",-1000.0,0.000249,2,"2025-08-02T16:50:40.372",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884866,1754153440381,"fUST",-1006.13,0.000249,2,"2025-08-02T16:50:40.381",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884868,1754153440391,"fUST",-33417.4163794,0.000249,2,"2025-08-02T16:50:40.391",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884870,1754153440402,"fUST",-244.50433947,0.00024902,2,"2025-08-02T16:50:40.402",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884872,1754153440411,"fUST",-176.05,0.0002491,7,"2025-08-02T16:50:40.411",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884874,1754153440421,"fUST",-176.05,0.0002501,7,"2025-08-02T16:50:40.421",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884876,1754153440430,"fUST",-180.64462161,0.00025108,2,"2025-08-02T16:50:40.430",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884878,1754153440444,"fUST",-176.05,0.0002511,7,"2025-08-02T16:50:40.444",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884880,1754153440458,"fUST",-250.0,0.00025163,2,"2025-08-02T16:50:40.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884882,1754153440467,"fUST",-1029.98330406,0.00025411,2,"2025-08-02T16:50:40.467",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884884,1754153440477,"fUST",-1000.0,0.00025421,2,"2025-08-02T16:50:40.477",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884886,1754153440486,"fUST",-151.0,0.000255,12,"2025-08-02T16:50:40.486",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884888,1754153440495,"fUST",-500.0,0.00025534,2,"2025-08-02T16:50:40.495",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884890,1754153440504,"fUST",-500.0,0.00025564,2,"2025-08-02T16:50:40.504",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884892,1754153440514,"fUST",-6128.43,0.00025576,4,"2025-08-02T16:50:40.514",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884894,1754153440523,"fUST",-180.64462161,0.00025609,2,"2025-08-02T16:50:40.523",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884896,1754153440532,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.532",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884898,1754153440542,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.542",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884900,1754153440551,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.551",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884902,1754153440560,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.560",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884904,1754153440570,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.570",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884906,1754153440579,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.579",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884908,1754153440588,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.588",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884909,1754153440597,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.597",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884911,1754153440607,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.607",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884913,1754153440616,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.616",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884927,1754153440750,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884929,1754153440760,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884931,1754153440769,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884933,1754153440780,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.780",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884935,1754153440790,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884937,1754153440799,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.799",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884939,1754153440808,"fUST",-153.0,0.00025656,2,"2025-08-02T16:50:40.808",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884941,1754153440817,"fUST",-500.0,0.00025757,2,"2025-08-02T16:50:40.817",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884943,1754153440827,"fUST",-151.0,0.000258,11,"2025-08-02T16:50:40.827",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884945,1754153440836,"fUST",-992.16629921,0.00025873,2,"2025-08-02T16:50:40.836",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884947,1754153440845,"fUST",-5329.61273945,0.00025873,2,"2025-08-02T16:50:40.845",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884949,1754153440855,"fUST",-8354.35409486,0.00025925,2,"2025-08-02T16:50:40.855",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884951,1754153440864,"fUST",-1029.98330406,0.00025925,2,"2025-08-02T16:50:40.864",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884953,1754153440875,"fUST",-31362.0781199,0.00025935,2,"2025-08-02T16:50:40.875",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884955,1754153440884,"fUST",-500.0,0.00025959,2,"2025-08-02T16:50:40.884",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884957,1754153440893,"fUST",-1500.0,0.00025968,2,"2025-08-02T16:50:40.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884959,1754153440903,"fUST",-700.0,0.00025995,2,"2025-08-02T16:50:40.903",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884961,1754153440913,"fUST",-178.563763,0.00026,2,"2025-08-02T16:50:40.913",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884963,1754153440923,"fUST",-320.2107096,0.00026,2,"2025-08-02T16:50:40.923",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884965,1754153440932,"fUST",-178.563763,0.00026,2,"2025-08-02T16:50:40.932",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884967,1754153440942,"fUST",-178.563763,0.00026,2,"2025-08-02T16:50:40.942",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884969,1754153440954,"fUST",-178.563763,0.00026,2,"2025-08-02T16:50:40.954",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884971,1754153440963,"fUST",-178.563763,0.00026,2,"2025-08-02T16:50:40.963",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884973,1754153440973,"fUST",-181.6464207,0.00026,2,"2025-08-02T16:50:40.973",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884975,1754153440987,"fUST",-500.0,0.00026001,2,"2025-08-02T16:50:40.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884977,1754153440996,"fUST",-958.99700825,0.0002602,2,"2025-08-02T16:50:40.996",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884979,1754153441006,"fUST",-195.15987768,0.0002602,2,"2025-08-02T16:50:41.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884981,1754153441017,"fUST",-165.139328,0.00026027,2,"2025-08-02T16:50:41.017",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884983,1754153441027,"fUST",-500.0,0.0002603,2,"2025-08-02T16:50:41.027",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884985,1754153441037,"fUST",-1074.8,0.00026032,2,"2025-08-02T16:50:41.037",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884987,1754153441047,"fUST",-727.94270296,0.00026043,2,"2025-08-02T16:50:41.047",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884989,1754153441057,"fUST",-992.1662992,0.00026092,2,"2025-08-02T16:50:41.057",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884991,1754153441067,"fUST",-151.0,0.000261,14,"2025-08-02T16:50:41.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884993,1754153441078,"fUST",-180.64462161,0.00026111,2,"2025-08-02T16:50:41.078",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884995,1754153441087,"fUST",-190.90177104,0.0002616,2,"2025-08-02T16:50:41.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884997,1754153441097,"fUST",-151.0,0.000263,17,"2025-08-02T16:50:41.097",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376884999,1754153441108,"fUST",-992.1662992,0.00026311,2,"2025-08-02T16:50:41.108",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885001,1754153441119,"fUST",-5329.61273944,0.00026311,2,"2025-08-02T16:50:41.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885003,1754153441129,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.129",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885005,1754153441139,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885007,1754153441151,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.151",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885009,1754153441161,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.161",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885011,1754153441171,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.171",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885013,1754153441181,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.181",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885015,1754153441191,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.191",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885017,1754153441200,"fUST",-151.22850052,0.00026356,2,"2025-08-02T16:50:41.200",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885019,1754153441213,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.213",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885021,1754153441224,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.224",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885023,1754153441234,"fUST",-266.81728855,0.00026356,2,"2025-08-02T16:50:41.234",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885025,1754153441244,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.244",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885027,1754153441255,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.255",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885029,1754153441264,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.264",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885030,1754153441274,"fUST",-151.50902877,0.00026356,2,"2025-08-02T16:50:41.274",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885032,1754153441285,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.285",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885035,1754153441296,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.296",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885037,1754153441307,"fUST",-500.0,0.00026356,2,"2025-08-02T16:50:41.307",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885038,1754153441316,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885040,1754153441327,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885042,1754153441338,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.338",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885044,1754153441347,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.347",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885046,1754153441361,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.361",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885048,1754153441370,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.370",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885050,1754153441381,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.381",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885052,1754153441391,"fUST",-221.92136843,0.00026356,2,"2025-08-02T16:50:41.391",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885054,1754153441402,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.402",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885056,1754153441412,"fUST",-156.72432653,0.00026356,2,"2025-08-02T16:50:41.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885057,1754153441423,"fUST",-151.0,0.00026356,2,"2025-08-02T16:50:41.423",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885058,1754153441436,"fUST",-1996.171,0.00026502,2,"2025-08-02T16:50:41.436",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885059,1754153441448,"fUST",-407.0,0.00026502,2,"2025-08-02T16:50:41.448",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885060,1754153441459,"fUST",-635.0,0.00026502,2,"2025-08-02T16:50:41.459",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885061,1754153441470,"fUST",-8354.35409486,0.00026506,2,"2025-08-02T16:50:41.470",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885062,1754153441482,"fUST",-2000.0,0.00026516,2,"2025-08-02T16:50:41.482",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885063,1754153441492,"fUST",-992.1662992,0.0002653,2,"2025-08-02T16:50:41.492",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885064,1754153441504,"fUST",-509.28022222,0.00026543,2,"2025-08-02T16:50:41.504",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885065,1754153441514,"fUST",-1029.98330406,0.0002659,2,"2025-08-02T16:50:41.514",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885066,1754153441526,"fUST",-151.0,0.000266,19,"2025-08-02T16:50:41.526",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885067,1754153441537,"fUST",-1193.931494,0.000266,2,"2025-08-02T16:50:41.537",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885068,1754153441548,"fUST",-160.12652981,0.00026603,2,"2025-08-02T16:50:41.548",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885069,1754153441560,"fUST",-180.64462161,0.00026612,2,"2025-08-02T16:50:41.560",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885070,1754153441571,"fUST",-198.0,0.0002663,2,"2025-08-02T16:50:41.571",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885071,1754153441582,"fUST",-206.0603448,0.0002663,2,"2025-08-02T16:50:41.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885072,1754153441592,"fUST",-500.0,0.0002663,2,"2025-08-02T16:50:41.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885073,1754153441601,"fUST",-151.0,0.0002663,2,"2025-08-02T16:50:41.601",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885074,1754153441611,"fUST",-151.0,0.0002663,2,"2025-08-02T16:50:41.611",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885075,1754153441620,"fUST",-151.0,0.0002663,2,"2025-08-02T16:50:41.620",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885076,1754153441629,"fUST",-151.0,0.0002663,2,"2025-08-02T16:50:41.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885077,1754153441638,"fUST",-151.0,0.0002663,2,"2025-08-02T16:50:41.638",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885078,1754153441647,"fUST",-151.1614,0.00026715,2,"2025-08-02T16:50:41.647",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885079,1754153441657,"fUST",-150.0,0.00026736,2,"2025-08-02T16:50:41.657",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885080,1754153441666,"fUST",-500.0,0.00026748,2,"2025-08-02T16:50:41.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885082,1754153441675,"fUST",-153.05430902,0.00026748,2,"2025-08-02T16:50:41.675",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885083,1754153441685,"fUST",-172.05194334,0.00026749,2,"2025-08-02T16:50:41.685",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885085,1754153441694,"fUST",-992.1662992,0.00026749,2,"2025-08-02T16:50:41.694",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885086,1754153441704,"fUST",-5329.61273944,0.00026749,2,"2025-08-02T16:50:41.704",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885088,1754153441713,"fUST",-4447.62930916,0.00026749,2,"2025-08-02T16:50:41.713",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885090,1754153441723,"fUST",-600.0,0.00026773,2,"2025-08-02T16:50:41.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885092,1754153441732,"fUST",-200.0,0.0002679,2,"2025-08-02T16:50:41.732",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885094,1754153441741,"fUST",-1574.0,0.000268,7,"2025-08-02T16:50:41.741",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885096,1754153441751,"fUST",-3274.74907142,0.000268,7,"2025-08-02T16:50:41.751",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885098,1754153441760,"fUST",-1754.32884207,0.000268,7,"2025-08-02T16:50:41.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885100,1754153441769,"fUST",-2059.96660812,0.00026829,2,"2025-08-02T16:50:41.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885102,1754153441779,"fUST",-116960.957328,0.00026839,2,"2025-08-02T16:50:41.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885104,1754153441789,"fUST",-11329.8163447,0.00026839,2,"2025-08-02T16:50:41.789",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885106,1754153441798,"fUST",-200.0,0.0002684,17,"2025-08-02T16:50:41.798",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885108,1754153441807,"fUST",-155.0,0.00026848,2,"2025-08-02T16:50:41.807",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885110,1754153441816,"fUST",-151.414299,0.00026849,7,"2025-08-02T16:50:41.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885112,1754153441826,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885114,1754153441835,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885116,1754153441844,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885118,1754153441853,"fUST",-153.126505,0.00026849,7,"2025-08-02T16:50:41.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885120,1754153441863,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.863",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885123,1754153441883,"fUST",-153.574195,0.00026849,7,"2025-08-02T16:50:41.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885124,1754153441893,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885126,1754153441903,"fUST",-226.642552,0.00026849,7,"2025-08-02T16:50:41.903",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885128,1754153441912,"fUST",-152.78858,0.00026849,7,"2025-08-02T16:50:41.912",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885130,1754153441921,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.921",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885132,1754153441931,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.931",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885134,1754153441940,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.940",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885136,1754153441949,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885138,1754153441959,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.959",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885140,1754153441968,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.968",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885142,1754153441977,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.977",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885144,1754153441987,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885146,1754153441996,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:41.996",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885148,1754153442006,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885150,1754153442014,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.014",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885152,1754153442024,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.024",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885154,1754153442033,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.033",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885156,1754153442042,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.042",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885158,1754153442051,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885160,1754153442060,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.060",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885161,1754153442070,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.070",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885163,1754153442079,"fUST",-201.60103,0.00026849,7,"2025-08-02T16:50:42.079",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885165,1754153442089,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.089",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885167,1754153442098,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:42.098",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885169,1754153442107,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:42.107",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885171,1754153442116,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:42.116",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885173,1754153442125,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:42.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885175,1754153442134,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:42.134",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885177,1754153442143,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:42.143",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885179,1754153442152,"fUST",-462.42085366,0.00026849,10,"2025-08-02T16:50:42.152",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885181,1754153442161,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.161",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885183,1754153442170,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.170",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885185,1754153442179,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.179",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885187,1754153442188,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.188",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885189,1754153442197,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.197",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885191,1754153442207,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.207",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885193,1754153442216,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.216",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885195,1754153442226,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.226",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885197,1754153442236,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.236",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885199,1754153442246,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.246",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885200,1754153442255,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.255",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885203,1754153442265,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.265",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885205,1754153442274,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.274",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885207,1754153442284,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.284",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885209,1754153442293,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.293",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885211,1754153442303,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885213,1754153442312,"fUST",-151.45985,0.00026849,7,"2025-08-02T16:50:42.312",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885215,1754153442321,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885217,1754153442330,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.330",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885219,1754153442341,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.341",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885221,1754153442351,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.351",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885223,1754153442363,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.363",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885225,1754153442372,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.372",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885227,1754153442381,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.381",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885229,1754153442390,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.390",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885230,1754153442399,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.399",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885232,1754153442408,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.408",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885234,1754153442417,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.417",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885236,1754153442426,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.426",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885238,1754153442437,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.437",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885240,1754153442447,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.447",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885242,1754153442458,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885244,1754153442467,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.467",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885246,1754153442476,"fUST",-193.14486,0.00026849,7,"2025-08-02T16:50:42.476",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885248,1754153442485,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.485",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885250,1754153442495,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.495",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885252,1754153442504,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.504",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885254,1754153442513,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.513",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885256,1754153442523,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.523",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885258,1754153442533,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.533",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885260,1754153442542,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.542",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885262,1754153442551,"fUST",-301.06759,0.00026849,7,"2025-08-02T16:50:42.551",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885264,1754153442561,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.561",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885266,1754153442570,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.570",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885268,1754153442581,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.581",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885270,1754153442590,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.590",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885272,1754153442599,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.599",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885274,1754153442608,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.608",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885276,1754153442617,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885278,1754153442627,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.627",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885280,1754153442636,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.636",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885282,1754153442646,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.646",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885284,1754153442655,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885286,1754153442665,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.665",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885288,1754153442674,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.674",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885290,1754153442683,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.683",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885291,1754153442692,"fUST",-388.128085,0.00026849,7,"2025-08-02T16:50:42.692",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885293,1754153442702,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.702",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885295,1754153442712,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885297,1754153442721,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885299,1754153442730,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885301,1754153442740,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885303,1754153442748,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885305,1754153442758,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885307,1754153442767,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.767",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885309,1754153442776,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885311,1754153442786,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.786",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885313,1754153442795,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.795",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885315,1754153442804,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.804",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885317,1754153442814,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.814",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885319,1754153442823,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.823",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885321,1754153442833,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.833",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885323,1754153442842,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.842",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885325,1754153442851,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.851",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885327,1754153442860,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.860",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885329,1754153442870,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885331,1754153442879,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885333,1754153442889,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885335,1754153442899,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.899",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885337,1754153442908,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.908",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885339,1754153442917,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.917",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885341,1754153442926,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885343,1754153442936,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.936",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885345,1754153442947,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.947",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885348,1754153442958,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.958",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885351,1754153442967,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.967",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885355,1754153442977,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.977",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885358,1754153442987,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885361,1754153442996,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:42.996",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885364,1754153443007,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:43.007",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885369,1754153443017,"fUST",-153.027435,0.00026849,7,"2025-08-02T16:50:43.017",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885372,1754153443027,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.027",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885376,1754153443036,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.036",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885380,1754153443045,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885382,1754153443055,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.055",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885384,1754153443065,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.065",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885386,1754153443075,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.075",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885388,1754153443084,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.084",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885390,1754153443094,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.094",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885392,1754153443103,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.103",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885394,1754153443113,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.113",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885396,1754153443122,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.122",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885398,1754153443131,"fUST",-660.741162,0.00026849,7,"2025-08-02T16:50:43.131",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885399,1754153443141,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:43.141",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885401,1754153443150,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:43.150",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885403,1754153443159,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.159",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885405,1754153443169,"fUST",-500.0,0.00026849,2,"2025-08-02T16:50:43.169",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885407,1754153443178,"fUST",-501.26419323,0.00026849,2,"2025-08-02T16:50:43.178",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885409,1754153443187,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.187",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885411,1754153443197,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.197",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885413,1754153443206,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.206",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885415,1754153443215,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.215",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885417,1754153443225,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.225",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885419,1754153443235,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.235",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885421,1754153443245,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.245",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885423,1754153443254,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.254",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885425,1754153443263,"fUST",-399.251732,0.00026849,10,"2025-08-02T16:50:43.263",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885427,1754153443273,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.273",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885429,1754153443282,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885431,1754153443292,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.292",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885433,1754153443301,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.301",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885434,1754153443310,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885436,1754153443319,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.319",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885438,1754153443328,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.328",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885440,1754153443336,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.336",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885442,1754153443346,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.346",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885444,1754153443356,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.356",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885446,1754153443369,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.369",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885459,1754153443485,"fUST",-557.31513292,0.00026849,10,"2025-08-02T16:50:43.485",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885461,1754153443496,"fUST",-182.423421,0.00026849,7,"2025-08-02T16:50:43.496",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885463,1754153443506,"fUST",-461.82680023,0.00026849,10,"2025-08-02T16:50:43.506",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885465,1754153443515,"fUST",-297.17034854,0.00026849,10,"2025-08-02T16:50:43.515",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885467,1754153443525,"fUST",-461.12537442,0.00026849,10,"2025-08-02T16:50:43.525",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885469,1754153443535,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.535",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885471,1754153443544,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885473,1754153443553,"fUST",-548.57562684,0.00026849,10,"2025-08-02T16:50:43.553",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885475,1754153443562,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.562",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885477,1754153443572,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.572",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885479,1754153443582,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885481,1754153443591,"fUST",-544.9238883,0.00026849,10,"2025-08-02T16:50:43.591",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885483,1754153443601,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.601",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885485,1754153443610,"fUST",-461.59803318,0.00026849,10,"2025-08-02T16:50:43.610",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885487,1754153443619,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.619",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885489,1754153443628,"fUST",-176.80864737,0.00026849,10,"2025-08-02T16:50:43.628",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885490,1754153443638,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.638",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885492,1754153443647,"fUST",-462.17282815,0.00026849,10,"2025-08-02T16:50:43.647",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885494,1754153443657,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.657",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885496,1754153443666,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885498,1754153443675,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.675",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885500,1754153443684,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.684",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885502,1754153443692,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.692",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885504,1754153443702,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.702",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885506,1754153443712,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885508,1754153443721,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885510,1754153443731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885512,1754153443740,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885514,1754153443750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885516,1754153443760,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:43.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885518,1754153443769,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:43.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885520,1754153443780,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:43.780",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885522,1754153443790,"fUST",-190.228664,0.00026849,7,"2025-08-02T16:50:43.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885524,1754153443799,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.799",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885526,1754153443808,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:43.808",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885528,1754153443817,"fUST",-272.607926,0.00026849,7,"2025-08-02T16:50:43.817",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885530,1754153443827,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.827",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885532,1754153443835,"fUST",-569.03280239,0.00026849,10,"2025-08-02T16:50:43.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885534,1754153443846,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.846",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885536,1754153443855,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.855",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885538,1754153443864,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.864",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885540,1754153443874,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885541,1754153443884,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.884",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885543,1754153443893,"fUST",-198.01672946,0.00026849,10,"2025-08-02T16:50:43.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885545,1754153443904,"fUST",-334.85311183,0.00026849,10,"2025-08-02T16:50:43.904",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885547,1754153443914,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.914",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885549,1754153443924,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.924",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885551,1754153443933,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.933",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885553,1754153443942,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.942",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885555,1754153443951,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.951",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885557,1754153443961,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.961",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885559,1754153443971,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.971",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885561,1754153443980,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.980",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885563,1754153443990,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:43.990",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885565,1754153444000,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.000",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885567,1754153444010,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.010",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885569,1754153444019,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.019",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885571,1754153444028,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.028",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885573,1754153444037,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.037",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885575,1754153444046,"fUST",-455.72188028,0.00026849,10,"2025-08-02T16:50:44.046",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885576,1754153444056,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.056",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885577,1754153444065,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.065",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885578,1754153444074,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.074",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885579,1754153444083,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.083",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885580,1754153444091,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.091",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885581,1754153444101,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.101",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885582,1754153444110,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.110",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885583,1754153444119,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885584,1754153444128,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885585,1754153444137,"fUST",-531.77403819,0.00026849,10,"2025-08-02T16:50:44.137",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885586,1754153444145,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.145",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885587,1754153444154,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.154",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885588,1754153444163,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.163",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885590,1754153444172,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.172",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885592,1754153444181,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.181",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885594,1754153444191,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.191",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885596,1754153444200,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.200",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885598,1754153444209,"fUST",-244.16151973,0.00026849,10,"2025-08-02T16:50:44.209",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885599,1754153444218,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.218",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885601,1754153444228,"fUST",-468.85519734,0.00026849,10,"2025-08-02T16:50:44.228",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885603,1754153444237,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.237",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885606,1754153444247,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.247",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885608,1754153444256,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.256",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885610,1754153444266,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.266",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885612,1754153444275,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.275",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885614,1754153444284,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.284",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885615,1754153444293,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.293",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885617,1754153444303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885619,1754153444312,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.312",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885621,1754153444321,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885623,1754153444331,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885625,1754153444340,"fUST",-464.58217864,0.00026849,10,"2025-08-02T16:50:44.340",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885627,1754153444350,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.350",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885629,1754153444361,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.361",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885631,1754153444371,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.371",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885634,1754153444381,"fUST",-461.82965407,0.00026849,10,"2025-08-02T16:50:44.381",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885635,1754153444390,"fUST",-608.98141653,0.00026849,10,"2025-08-02T16:50:44.390",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885638,1754153444401,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.401",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885639,1754153444411,"fUST",-462.45235448,0.00026849,10,"2025-08-02T16:50:44.411",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885641,1754153444420,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.420",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885644,1754153444431,"fUST",-446.38324595,0.00026849,10,"2025-08-02T16:50:44.431",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885646,1754153444440,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.440",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885647,1754153444450,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885650,1754153444460,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885651,1754153444470,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.470",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885653,1754153444479,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.479",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885655,1754153444488,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885657,1754153444499,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.499",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885660,1754153444509,"fUST",-183.62089295,0.00026849,10,"2025-08-02T16:50:44.509",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885662,1754153444519,"fUST",-200.0,0.00026849,10,"2025-08-02T16:50:44.519",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885663,1754153444528,"fUST",-200.0,0.00026849,10,"2025-08-02T16:50:44.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885665,1754153444537,"fUST",-200.0,0.00026849,10,"2025-08-02T16:50:44.537",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885667,1754153444547,"fUST",-200.0,0.00026849,10,"2025-08-02T16:50:44.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885669,1754153444556,"fUST",-200.0,0.00026849,10,"2025-08-02T16:50:44.556",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885671,1754153444566,"fUST",-156.38417752,0.00026849,10,"2025-08-02T16:50:44.566",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885673,1754153444575,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.575",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885675,1754153444585,"fUST",-460.61654924,0.00026849,10,"2025-08-02T16:50:44.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885677,1754153444594,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.594",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885679,1754153444603,"fUST",-163.22609827,0.00026849,10,"2025-08-02T16:50:44.603",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885681,1754153444613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885683,1754153444622,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885685,1754153444631,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.631",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885687,1754153444640,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.640",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885689,1754153444650,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.650",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885691,1754153444659,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.659",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885693,1754153444668,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.668",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885695,1754153444677,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.677",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885697,1754153444686,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.686",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885699,1754153444695,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.695",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885701,1754153444706,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.706",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885703,1754153444716,"fUST",-471.28718924,0.00026849,10,"2025-08-02T16:50:44.716",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885705,1754153444725,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.725",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885707,1754153444734,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.734",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885709,1754153444744,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.744",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885711,1754153444753,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.753",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885713,1754153444762,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885715,1754153444771,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.771",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885717,1754153444780,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.780",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885719,1754153444790,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885721,1754153444799,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.799",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885723,1754153444808,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.808",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885725,1754153444817,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.817",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885727,1754153444826,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885729,1754153444837,"fUST",-293.62844679,0.00026849,10,"2025-08-02T16:50:44.837",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885731,1754153444847,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.847",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885733,1754153444855,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.855",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885735,1754153444865,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.865",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885737,1754153444874,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885739,1754153444883,"fUST",-379.79918244,0.00026849,10,"2025-08-02T16:50:44.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885741,1754153444892,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.892",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885743,1754153444903,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.903",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885745,1754153444913,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.913",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885747,1754153444922,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.922",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885749,1754153444931,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.931",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885751,1754153444940,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.940",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885753,1754153444949,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885755,1754153444965,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:44.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885757,1754153444975,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885760,1754153444986,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.986",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885762,1754153444995,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:44.995",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885764,1754153445004,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.004",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885766,1754153445014,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.014",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885768,1754153445024,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.024",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885770,1754153445033,"fUST",-242.060058,0.00026849,7,"2025-08-02T16:50:45.033",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885772,1754153445043,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.043",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885774,1754153445052,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.052",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885776,1754153445061,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885778,1754153445070,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.070",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885780,1754153445079,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.079",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885782,1754153445088,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.088",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885784,1754153445097,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.097",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885786,1754153445106,"fUST",-209.39485558,0.00026849,10,"2025-08-02T16:50:45.106",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885787,1754153445117,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.117",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885789,1754153445126,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.126",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885791,1754153445135,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.135",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885793,1754153445144,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885795,1754153445153,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.153",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885797,1754153445162,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.162",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885799,1754153445171,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.171",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885801,1754153445181,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.181",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885803,1754153445190,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.190",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885805,1754153445199,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.199",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885807,1754153445211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885809,1754153445221,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885811,1754153445230,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885813,1754153445239,"fUST",-460.30695093,0.00026849,10,"2025-08-02T16:50:45.239",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885815,1754153445248,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.248",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885817,1754153445257,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.257",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885819,1754153445266,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.266",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885821,1754153445275,"fUST",-571.66105847,0.00026849,10,"2025-08-02T16:50:45.275",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885823,1754153445284,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.284",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885825,1754153445293,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.293",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885827,1754153445303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885829,1754153445311,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.311",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885831,1754153445321,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885833,1754153445330,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.330",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885835,1754153445339,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.339",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885837,1754153445348,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.348",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885839,1754153445359,"fUST",-462.82866305,0.00026849,10,"2025-08-02T16:50:45.359",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885841,1754153445369,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.369",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885843,1754153445378,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.378",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885845,1754153445387,"fUST",-374.30024023,0.00026849,10,"2025-08-02T16:50:45.387",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885847,1754153445398,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.398",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885849,1754153445407,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.407",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885851,1754153445416,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.416",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885853,1754153445426,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.426",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885855,1754153445436,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.436",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885857,1754153445446,"fUST",-256.06004615,0.00026849,10,"2025-08-02T16:50:45.446",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885859,1754153445456,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.456",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885861,1754153445465,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.465",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885863,1754153445474,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885865,1754153445484,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.484",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885867,1754153445493,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.493",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885869,1754153445502,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.502",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885871,1754153445511,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885873,1754153445520,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.520",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885875,1754153445530,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.530",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885877,1754153445540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885879,1754153445549,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.549",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885881,1754153445558,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.558",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885883,1754153445567,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.567",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885885,1754153445576,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.576",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885887,1754153445585,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885889,1754153445594,"fUST",-520.39902412,0.00026849,10,"2025-08-02T16:50:45.594",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885891,1754153445604,"fUST",-152.208224,0.00026849,7,"2025-08-02T16:50:45.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885893,1754153445614,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.614",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885895,1754153445623,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.623",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885897,1754153445632,"fUST",-152.017231,0.00026849,7,"2025-08-02T16:50:45.632",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885899,1754153445641,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.641",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885901,1754153445650,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.650",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885903,1754153445659,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.659",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885905,1754153445670,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.670",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885907,1754153445680,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.680",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885910,1754153445689,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.689",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885912,1754153445698,"fUST",-368.79217946,0.00026849,10,"2025-08-02T16:50:45.698",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885914,1754153445708,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.708",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885916,1754153445717,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.717",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885918,1754153445727,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.727",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885920,1754153445737,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.737",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885922,1754153445746,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.746",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885924,1754153445755,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.755",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885926,1754153445764,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.764",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885928,1754153445774,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.774",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885930,1754153445784,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.784",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885932,1754153445793,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.793",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885934,1754153445802,"fUST",-231.489042,0.00026849,7,"2025-08-02T16:50:45.802",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885937,1754153445811,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.811",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885940,1754153445820,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.820",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885942,1754153445830,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.830",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885962,1754153445945,"fUST",-151.818332,0.00026849,7,"2025-08-02T16:50:45.945",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885964,1754153445954,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:45.954",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885967,1754153445964,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.964",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885969,1754153445973,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.973",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885971,1754153445983,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:45.983",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885973,1754153445992,"fUST",-189.00596,0.00026849,7,"2025-08-02T16:50:45.992",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885975,1754153446001,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.001",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885977,1754153446011,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.011",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885979,1754153446020,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.020",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885981,1754153446029,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.029",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885983,1754153446039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885985,1754153446048,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.048",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885987,1754153446057,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.057",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885989,1754153446066,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.066",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885991,1754153446075,"fUST",-464.10303781,0.00026849,10,"2025-08-02T16:50:46.075",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885993,1754153446085,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.085",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885995,1754153446094,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.094",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885997,1754153446103,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.103",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376885999,1754153446113,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.113",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886001,1754153446122,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.122",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886003,1754153446132,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.132",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886005,1754153446141,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.141",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886007,1754153446151,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.151",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886009,1754153446160,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.160",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886011,1754153446169,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:46.169",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886013,1754153446178,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.178",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886015,1754153446187,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.187",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886017,1754153446195,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.195",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886019,1754153446204,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.204",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886021,1754153446213,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.213",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886023,1754153446222,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.222",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886025,1754153446231,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886027,1754153446241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886029,1754153446250,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.250",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886031,1754153446258,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.258",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886033,1754153446268,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.268",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886035,1754153446277,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.277",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886037,1754153446287,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.287",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886039,1754153446296,"fUST",-493.08103368,0.00026849,10,"2025-08-02T16:50:46.296",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886041,1754153446305,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.305",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886043,1754153446314,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.314",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886045,1754153446323,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.323",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886047,1754153446332,"fUST",-463.15336547,0.00026849,10,"2025-08-02T16:50:46.332",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886049,1754153446341,"fUST",-151.290968,0.00026849,7,"2025-08-02T16:50:46.341",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886051,1754153446351,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.351",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886053,1754153446362,"fUST",-461.16513797,0.00026849,10,"2025-08-02T16:50:46.362",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886055,1754153446371,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.371",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886056,1754153446380,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.380",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886058,1754153446389,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.389",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886060,1754153446400,"fUST",-463.66224488,0.00026849,10,"2025-08-02T16:50:46.400",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886062,1754153446409,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.409",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886064,1754153446418,"fUST",-463.13822477,0.00026849,10,"2025-08-02T16:50:46.418",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886066,1754153446429,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.429",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886068,1754153446438,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.438",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886070,1754153446448,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.448",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886072,1754153446458,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886074,1754153446467,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.467",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886076,1754153446476,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.476",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886078,1754153446485,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.485",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886080,1754153446494,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.494",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886082,1754153446503,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.503",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886084,1754153446512,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.512",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886086,1754153446520,"fUST",-467.13144835,0.00026849,10,"2025-08-02T16:50:46.520",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886088,1754153446530,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.530",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886090,1754153446540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886092,1754153446549,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.549",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886095,1754153446558,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.558",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886098,1754153446567,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.567",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886100,1754153446576,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.576",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886102,1754153446586,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.586",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886104,1754153446595,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886106,1754153446604,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886108,1754153446613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886110,1754153446622,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886112,1754153446632,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.632",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886114,1754153446642,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.642",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886116,1754153446651,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.651",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886118,1754153446660,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.660",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886120,1754153446669,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.669",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886122,1754153446678,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.678",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886124,1754153446687,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886125,1754153446697,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.697",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886127,1754153446708,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.708",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886129,1754153446717,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.717",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886131,1754153446727,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.727",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886133,1754153446736,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.736",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886135,1754153446745,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.745",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886137,1754153446754,"fUST",-460.0,0.00026849,3,"2025-08-02T16:50:46.754",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886139,1754153446764,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.764",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886141,1754153446774,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.774",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886143,1754153446783,"fUST",-463.07,0.00026849,10,"2025-08-02T16:50:46.783",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886145,1754153446792,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.792",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886147,1754153446801,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.801",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886149,1754153446811,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.811",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886152,1754153446821,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.821",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886153,1754153446830,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.830",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886155,1754153446842,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.842",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886157,1754153446852,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.852",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886159,1754153446861,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.861",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886161,1754153446870,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886163,1754153446879,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886165,1754153446889,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886167,1754153446898,"fUST",-464.29669518,0.00026849,10,"2025-08-02T16:50:46.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886169,1754153446907,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886171,1754153446917,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.917",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886173,1754153446926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886175,1754153446935,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.935",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886177,1754153446946,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.946",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886179,1754153446956,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.956",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886181,1754153446965,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886183,1754153446976,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.976",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886185,1754153446984,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886187,1754153446994,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:46.994",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886189,1754153447003,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.003",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886191,1754153447012,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.012",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886193,1754153447021,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.021",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886195,1754153447030,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.030",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886197,1754153447039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886199,1754153447049,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.049",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886201,1754153447058,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.058",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886202,1754153447067,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886204,1754153447077,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.077",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886206,1754153447086,"fUST",-463.61761736,0.00026849,10,"2025-08-02T16:50:47.086",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886208,1754153447095,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.095",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886210,1754153447104,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.104",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886212,1754153447113,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.113",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886214,1754153447122,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.122",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886216,1754153447131,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.131",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886218,1754153447140,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.140",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886220,1754153447149,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.149",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886222,1754153447158,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.158",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886224,1754153447167,"fUST",-456.62078932,0.00026849,10,"2025-08-02T16:50:47.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886226,1754153447176,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886228,1754153447186,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.186",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886230,1754153447196,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.196",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886232,1754153447207,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.207",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886234,1754153447216,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.216",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886236,1754153447225,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.225",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886238,1754153447234,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.234",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886240,1754153447244,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.244",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886242,1754153447252,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.252",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886244,1754153447261,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.261",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886245,1754153447270,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886247,1754153447279,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.279",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886249,1754153447288,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.288",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886251,1754153447297,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.297",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886253,1754153447307,"fUST",-492.89180383,0.00026849,10,"2025-08-02T16:50:47.307",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886255,1754153447316,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886257,1754153447325,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.325",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886259,1754153447335,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.335",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886261,1754153447344,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:47.344",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886263,1754153447353,"fUST",-502.43696013,0.00026849,10,"2025-08-02T16:50:47.353",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886265,1754153447367,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886267,1754153447376,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.376",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886269,1754153447385,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.385",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886271,1754153447394,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.394",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886273,1754153447405,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.405",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886275,1754153447414,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.414",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886277,1754153447423,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.423",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886279,1754153447432,"fUST",-214.28080515,0.00026849,10,"2025-08-02T16:50:47.432",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886281,1754153447442,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.442",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886283,1754153447452,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.452",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886285,1754153447464,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.464",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886287,1754153447473,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.473",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886289,1754153447482,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.482",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886291,1754153447492,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.492",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886292,1754153447501,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.501",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886294,1754153447510,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.510",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886296,1754153447520,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.520",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886298,1754153447529,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.529",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886300,1754153447538,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.538",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886302,1754153447547,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886304,1754153447556,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.556",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886306,1754153447565,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.565",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886308,1754153447573,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.573",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886309,1754153447582,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886311,1754153447591,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.591",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886313,1754153447600,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:47.600",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886315,1754153447610,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.610",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886317,1754153447619,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.619",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886319,1754153447628,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.628",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886321,1754153447637,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.637",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886323,1754153447647,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:47.647",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886325,1754153447656,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.656",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886327,1754153447665,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:47.665",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886329,1754153447674,"fUST",-462.62816395,0.00026849,10,"2025-08-02T16:50:47.674",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886331,1754153447683,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:47.683",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886333,1754153447692,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.692",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886335,1754153447701,"fUST",-215.72438698,0.00026849,10,"2025-08-02T16:50:47.701",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886337,1754153447713,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.713",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886339,1754153447722,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.722",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886341,1754153447731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886343,1754153447740,"fUST",-603.62257279,0.00026849,10,"2025-08-02T16:50:47.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886344,1754153447749,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.749",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886346,1754153447758,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886348,1754153447767,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.767",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886350,1754153447776,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886352,1754153447786,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.786",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886354,1754153447795,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.795",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886356,1754153447804,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.804",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886358,1754153447814,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.814",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886360,1754153447823,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.823",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886362,1754153447832,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.832",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886364,1754153447841,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.841",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886366,1754153447850,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.850",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886368,1754153447859,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.859",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886370,1754153447868,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.868",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886372,1754153447877,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.877",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886374,1754153447886,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.886",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886376,1754153447896,"fUST",-341.37658691,0.00026849,10,"2025-08-02T16:50:47.896",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886378,1754153447907,"fUST",-462.35365121,0.00026849,10,"2025-08-02T16:50:47.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886380,1754153447916,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.916",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886381,1754153447926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886383,1754153447935,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.935",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886385,1754153447944,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.944",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886387,1754153447955,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.955",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886389,1754153447974,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.974",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886391,1754153447984,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:47.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886393,1754153447994,"fUST",-484.8264569,0.00026849,10,"2025-08-02T16:50:47.994",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886395,1754153448004,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.004",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886397,1754153448014,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.014",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886399,1754153448023,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.023",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886401,1754153448032,"fUST",-443.53765346,0.00026849,10,"2025-08-02T16:50:48.032",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886403,1754153448042,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.042",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886405,1754153448051,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886407,1754153448062,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.062",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886409,1754153448071,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.071",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886411,1754153448080,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886423,1754153448190,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.190",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886425,1754153448199,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.199",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886426,1754153448212,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.212",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886429,1754153448222,"fUST",-461.56380317,0.00026849,10,"2025-08-02T16:50:48.222",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886430,1754153448232,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.232",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886432,1754153448242,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.242",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886434,1754153448251,"fUST",-352.6072872,0.00026849,10,"2025-08-02T16:50:48.251",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886436,1754153448261,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.261",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886438,1754153448270,"fUST",-461.03776415,0.00026849,10,"2025-08-02T16:50:48.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886440,1754153448279,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.279",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886442,1754153448289,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886444,1754153448298,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.298",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886446,1754153448307,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.307",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886447,1754153448316,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886448,1754153448326,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.326",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886449,1754153448335,"fUST",-464.10677261,0.00026849,10,"2025-08-02T16:50:48.335",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886450,1754153448344,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.344",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886451,1754153448354,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886452,1754153448368,"fUST",-544.63713258,0.00026849,10,"2025-08-02T16:50:48.368",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886453,1754153448377,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.377",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886454,1754153448386,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886455,1754153448396,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.396",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886456,1754153448406,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.406",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886457,1754153448415,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.415",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886458,1754153448425,"fUST",-464.68647762,0.00026849,10,"2025-08-02T16:50:48.425",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886459,1754153448436,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.436",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886460,1754153448447,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.447",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886461,1754153448456,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.456",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886462,1754153448465,"fUST",-461.60941473,0.00026849,10,"2025-08-02T16:50:48.465",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886463,1754153448475,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.475",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886464,1754153448483,"fUST",-465.61557557,0.00026849,10,"2025-08-02T16:50:48.483",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886465,1754153448492,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.492",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886467,1754153448501,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.501",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886469,1754153448511,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886471,1754153448521,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.521",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886473,1754153448530,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.530",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886475,1754153448539,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.539",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886477,1754153448549,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.549",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886479,1754153448557,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.557",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886481,1754153448566,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.566",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886483,1754153448576,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.576",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886485,1754153448585,"fUST",-544.34862888,0.00026849,10,"2025-08-02T16:50:48.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886487,1754153448595,"fUST",-467.47354647,0.00026849,10,"2025-08-02T16:50:48.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886488,1754153448604,"fUST",-463.67669307,0.00026849,10,"2025-08-02T16:50:48.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886491,1754153448613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886492,1754153448625,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.625",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886494,1754153448635,"fUST",-465.53488581,0.00026849,10,"2025-08-02T16:50:48.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886497,1754153448644,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:48.644",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886498,1754153448654,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.654",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886501,1754153448663,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.663",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886502,1754153448673,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.673",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886504,1754153448682,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886506,1754153448691,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886508,1754153448700,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886510,1754153448712,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886512,1754153448722,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.722",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886514,1754153448731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886516,1754153448741,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.741",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886518,1754153448750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886520,1754153448760,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886522,1754153448769,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886524,1754153448779,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886526,1754153448788,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886528,1754153448798,"fUST",-160.7419673,0.00026849,10,"2025-08-02T16:50:48.798",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886530,1754153448807,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.807",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886532,1754153448817,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.817",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886534,1754153448826,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886536,1754153448837,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.837",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886538,1754153448848,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.848",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886540,1754153448857,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.857",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886542,1754153448866,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.866",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886544,1754153448878,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.878",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886546,1754153448887,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.887",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886548,1754153448897,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.897",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886550,1754153448907,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886552,1754153448916,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.916",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886554,1754153448927,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.927",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886556,1754153448936,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.936",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886558,1754153448945,"fUST",-313.79036537,0.00026849,10,"2025-08-02T16:50:48.945",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886560,1754153448958,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.958",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886563,1754153448970,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:48.970",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886564,1754153448980,"fUST",-593.25642819,0.00026849,10,"2025-08-02T16:50:48.980",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886566,1754153448989,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.989",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886568,1754153448998,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:48.998",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886570,1754153449007,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.007",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886572,1754153449016,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.016",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886574,1754153449026,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.026",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886576,1754153449035,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.035",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886578,1754153449044,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.044",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886580,1754153449054,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.054",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886582,1754153449063,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.063",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886584,1754153449072,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.072",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886586,1754153449081,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.081",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886588,1754153449090,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.090",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886590,1754153449099,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886592,1754153449108,"fUST",-344.792922,0.00026849,10,"2025-08-02T16:50:49.108",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886594,1754153449118,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.118",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886596,1754153449128,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886598,1754153449138,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.138",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886600,1754153449148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886601,1754153449158,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.158",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886603,1754153449168,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.168",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886605,1754153449178,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.178",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886607,1754153449187,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.187",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886609,1754153449197,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.197",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886611,1754153449209,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.209",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886613,1754153449219,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.219",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886615,1754153449230,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886617,1754153449241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886619,1754153449250,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.250",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886621,1754153449260,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.260",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886623,1754153449271,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.271",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886625,1754153449281,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.281",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886627,1754153449290,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.290",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886629,1754153449299,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.299",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886631,1754153449309,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.309",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886633,1754153449319,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.319",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886635,1754153449330,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.330",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886637,1754153449340,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.340",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886639,1754153449358,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886641,1754153449374,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886643,1754153449387,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.387",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886645,1754153449405,"fUST",-171.62877424,0.00026849,10,"2025-08-02T16:50:49.405",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886647,1754153449416,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.416",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886649,1754153449425,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.425",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886651,1754153449435,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.435",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886653,1754153449446,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.446",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886655,1754153449460,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886657,1754153449470,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.470",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886659,1754153449479,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.479",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886661,1754153449488,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886663,1754153449498,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.498",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886665,1754153449507,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886667,1754153449516,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.516",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886669,1754153449526,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.526",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886671,1754153449535,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.535",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886673,1754153449544,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886675,1754153449553,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.553",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886677,1754153449563,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.563",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886678,1754153449572,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.572",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886680,1754153449582,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886682,1754153449592,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886684,1754153449601,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.601",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886686,1754153449610,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.610",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886688,1754153449620,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.620",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886690,1754153449629,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886692,1754153449637,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.637",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886694,1754153449646,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.646",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886696,1754153449655,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886698,1754153449665,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.665",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886700,1754153449674,"fUST",-410.22631902,0.00026849,10,"2025-08-02T16:50:49.674",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886702,1754153449683,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.683",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886704,1754153449693,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.693",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886706,1754153449702,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.702",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886707,1754153449715,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.715",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886709,1754153449724,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.724",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886711,1754153449734,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.734",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886713,1754153449743,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.743",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886715,1754153449753,"fUST",-382.90107045,0.00026849,10,"2025-08-02T16:50:49.753",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886717,1754153449762,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886719,1754153449771,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.771",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886721,1754153449781,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.781",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886723,1754153449790,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886725,1754153449800,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.800",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886727,1754153449810,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.810",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886729,1754153449819,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.819",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886732,1754153449829,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.829",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886733,1754153449838,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.838",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886735,1754153449847,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.847",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886737,1754153449857,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.857",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886739,1754153449866,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.866",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886741,1754153449875,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.875",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886743,1754153449884,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.884",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886745,1754153449892,"fUST",-1562.19,0.00026849,10,"2025-08-02T16:50:49.892",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886747,1754153449901,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.901",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886749,1754153449910,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.910",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886751,1754153449919,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.919",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886753,1754153449928,"fUST",-1562.23181249,0.00026849,10,"2025-08-02T16:50:49.928",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886755,1754153449937,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.937",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886757,1754153449945,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.945",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886759,1754153449954,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.954",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886761,1754153449965,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886763,1754153449975,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886765,1754153449984,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886767,1754153449993,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:49.993",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886769,1754153450002,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.002",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886771,1754153450011,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.011",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886773,1754153450020,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.020",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886775,1754153450029,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.029",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886776,1754153450038,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.038",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886778,1754153450047,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.047",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886780,1754153450055,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.055",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886782,1754153450064,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.064",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886784,1754153450073,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886786,1754153450082,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.082",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886788,1754153450092,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.092",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886790,1754153450101,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.101",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886792,1754153450110,"fUST",-159.73186946,0.00026849,10,"2025-08-02T16:50:50.110",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886794,1754153450119,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886796,1754153450128,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886798,1754153450137,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.137",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886800,1754153450147,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.147",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886802,1754153450155,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886804,1754153450164,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.164",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886806,1754153450174,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886808,1754153450183,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886810,1754153450193,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.193",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886812,1754153450203,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886814,1754153450214,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.214",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886816,1754153450223,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.223",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886828,1754153450326,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.326",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886830,1754153450336,"fUST",-213.38326378,0.00026849,10,"2025-08-02T16:50:50.336",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886832,1754153450346,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.346",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886834,1754153450356,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.356",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886836,1754153450370,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.370",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886838,1754153450379,"fUST",-533.29614244,0.00026849,10,"2025-08-02T16:50:50.379",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886840,1754153450388,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.388",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886842,1754153450399,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.399",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886844,1754153450408,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.408",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886846,1754153450418,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.418",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886848,1754153450429,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.429",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886850,1754153450441,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886852,1754153450450,"fUST",-217.05498668,0.00026849,10,"2025-08-02T16:50:50.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886854,1754153450461,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.461",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886856,1754153450470,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.470",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886858,1754153450479,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.479",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886860,1754153450488,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886862,1754153450498,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.498",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886864,1754153450507,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886866,1754153450516,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.516",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886868,1754153450525,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.525",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886870,1754153450535,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.535",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886872,1754153450544,"fUST",-461.57690855,0.00026849,10,"2025-08-02T16:50:50.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886874,1754153450553,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.553",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886876,1754153450562,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.562",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886878,1754153450571,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.571",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886880,1754153450580,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.580",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886882,1754153450589,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.589",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886884,1754153450599,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.599",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886886,1754153450608,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.608",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886888,1754153450617,"fUST",-364.82640241,0.00026849,10,"2025-08-02T16:50:50.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886890,1754153450626,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.626",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886892,1754153450635,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886894,1754153450645,"fUST",-464.59882424,0.00026849,10,"2025-08-02T16:50:50.645",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886895,1754153450654,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.654",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886896,1754153450662,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.662",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886897,1754153450671,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.671",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886898,1754153450680,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.680",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886899,1754153450689,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.689",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886900,1754153450698,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.698",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886901,1754153450708,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.708",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886902,1754153450717,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.717",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886903,1754153450726,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.726",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886904,1754153450735,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.735",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886905,1754153450744,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.744",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886906,1754153450753,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.753",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886907,1754153450761,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.761",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886908,1754153450770,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.770",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886909,1754153450779,"fUST",-461.7968613,0.00026849,10,"2025-08-02T16:50:50.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886910,1754153450788,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886911,1754153450798,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.798",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886912,1754153450807,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.807",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886913,1754153450816,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886914,1754153450825,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886915,1754153450834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886916,1754153450843,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.843",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886917,1754153450852,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.852",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886918,1754153450861,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.861",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886919,1754153450870,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886920,1754153450879,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886921,1754153450888,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.888",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886922,1754153450897,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.897",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886923,1754153450906,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.906",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886924,1754153450915,"fUST",-461.27029674,0.00026849,10,"2025-08-02T16:50:50.915",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886925,1754153450924,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.924",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886926,1754153450932,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.932",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886927,1754153450942,"fUST",-464.9636893,0.00026849,10,"2025-08-02T16:50:50.942",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886928,1754153450951,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.951",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886929,1754153450960,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.960",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886930,1754153450969,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.969",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886931,1754153450978,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.978",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886932,1754153450987,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886934,1754153450996,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:50.996",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886935,1754153451005,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.005",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886936,1754153451015,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.015",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886938,1754153451024,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.024",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886940,1754153451034,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.034",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886942,1754153451043,"fUST",-279.62347941,0.00026849,10,"2025-08-02T16:50:51.043",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886944,1754153451052,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.052",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886946,1754153451062,"fUST",-460.74652472,0.00026849,10,"2025-08-02T16:50:51.062",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886948,1754153451071,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.071",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886950,1754153451080,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886952,1754153451089,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.089",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886954,1754153451099,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886956,1754153451107,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.107",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886958,1754153451116,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.116",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886960,1754153451125,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886962,1754153451134,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.134",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886964,1754153451143,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.143",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886966,1754153451152,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.152",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886968,1754153451161,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.161",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886970,1754153451170,"fUST",-305.53855911,0.00026849,10,"2025-08-02T16:50:51.170",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886972,1754153451179,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.179",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886974,1754153451188,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.188",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886976,1754153451197,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.197",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886978,1754153451207,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.207",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886979,1754153451215,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.215",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886981,1754153451225,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.225",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886983,1754153451234,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.234",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886985,1754153451244,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.244",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886987,1754153451253,"fUST",-464.86746981,0.00026849,10,"2025-08-02T16:50:51.253",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886989,1754153451262,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.262",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886991,1754153451271,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.271",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886993,1754153451280,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.280",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886995,1754153451289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886997,1754153451298,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.298",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376886999,1754153451307,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.307",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887001,1754153451316,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887003,1754153451325,"fUST",-263.69273273,0.00026849,10,"2025-08-02T16:50:51.325",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887005,1754153451334,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.334",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887007,1754153451345,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.345",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887009,1754153451354,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887011,1754153451367,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887013,1754153451376,"fUST",-314.98687493,0.00026849,10,"2025-08-02T16:50:51.376",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887015,1754153451386,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887017,1754153451395,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.395",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887019,1754153451405,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.405",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887021,1754153451414,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.414",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887023,1754153451423,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.423",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887025,1754153451434,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.434",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887027,1754153451443,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.443",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887029,1754153451452,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.452",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887031,1754153451463,"fUST",-290.00042151,0.00026849,10,"2025-08-02T16:50:51.463",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887033,1754153451472,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.472",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887035,1754153451481,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.481",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887037,1754153451490,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887039,1754153451499,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.499",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887041,1754153451508,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.508",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887043,1754153451517,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.517",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887045,1754153451526,"fUST",-217.17122324,0.00026849,10,"2025-08-02T16:50:51.526",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887047,1754153451536,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.536",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887049,1754153451545,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.545",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887051,1754153451554,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.554",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887053,1754153451563,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.563",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887055,1754153451572,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.572",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887057,1754153451581,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.581",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887059,1754153451590,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.590",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887061,1754153451600,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.600",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887063,1754153451610,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.610",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887065,1754153451619,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.619",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887067,1754153451628,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.628",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887069,1754153451637,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.637",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887071,1754153451646,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.646",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887073,1754153451655,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887075,1754153451664,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.664",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887077,1754153451674,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.674",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887079,1754153451682,"fUST",-513.77953072,0.00026849,10,"2025-08-02T16:50:51.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887081,1754153451691,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887083,1754153451700,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887085,1754153451712,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887087,1754153451722,"fUST",-460.16066866,0.00026849,10,"2025-08-02T16:50:51.722",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887089,1754153451731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887091,1754153451741,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.741",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887093,1754153451751,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.751",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887095,1754153451760,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887097,1754153451770,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.770",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887099,1754153451779,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887101,1754153451789,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.789",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887103,1754153451799,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.799",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887105,1754153451808,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.808",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887107,1754153451818,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.818",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887109,1754153451827,"fUST",-338.63763951,0.00026849,10,"2025-08-02T16:50:51.827",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887111,1754153451837,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.837",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887113,1754153451846,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.846",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887115,1754153451856,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.856",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887117,1754153451865,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.865",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887119,1754153451874,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887121,1754153451883,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887123,1754153451894,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.894",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887125,1754153451903,"fUST",-301.90045245,0.00026849,10,"2025-08-02T16:50:51.903",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887127,1754153451912,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.912",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887129,1754153451921,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.921",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887131,1754153451930,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.930",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887133,1754153451940,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.940",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887135,1754153451949,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.949",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887137,1754153451961,"fUST",-576.83843132,0.00026849,10,"2025-08-02T16:50:51.961",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887139,1754153451971,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.971",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887141,1754153451980,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.980",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887143,1754153451990,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:51.990",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887145,1754153451999,"fUST",-278.7790422,0.00026849,10,"2025-08-02T16:50:51.999",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887147,1754153452009,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.009",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887149,1754153452019,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.019",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887151,1754153452029,"fUST",-462.18853297,0.00026849,10,"2025-08-02T16:50:52.029",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887153,1754153452038,"fUST",-461.33653163,0.00026849,10,"2025-08-02T16:50:52.038",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887155,1754153452047,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.047",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887157,1754153452057,"fUST",-456.70635337,0.00026849,10,"2025-08-02T16:50:52.057",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887159,1754153452067,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887161,1754153452076,"fUST",-241.0,0.00026849,7,"2025-08-02T16:50:52.076",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887163,1754153452085,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.085",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887164,1754153452094,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.094",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887166,1754153452103,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.103",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887168,1754153452113,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.113",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887170,1754153452122,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.122",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887172,1754153452131,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.131",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887184,1754153452231,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.231",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887186,1754153452240,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.240",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887188,1754153452249,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.249",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887190,1754153452259,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.259",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887192,1754153452269,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.269",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887194,1754153452278,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.278",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887196,1754153452287,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.287",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887198,1754153452297,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.297",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887200,1754153452306,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.306",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887202,1754153452315,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.315",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887204,1754153452324,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.324",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887206,1754153452333,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.333",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887208,1754153452343,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.343",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887209,1754153452352,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.352",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887211,1754153452365,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.365",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887213,1754153452374,"fUST",-325.07822231,0.00026849,10,"2025-08-02T16:50:52.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887215,1754153452383,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887217,1754153452392,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.392",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887219,1754153452403,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.403",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887221,1754153452411,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.411",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887223,1754153452421,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.421",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887225,1754153452431,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.431",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887227,1754153452441,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887229,1754153452450,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887231,1754153452461,"fUST",-573.95347342,0.00026849,10,"2025-08-02T16:50:52.461",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887233,1754153452471,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.471",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887235,1754153452481,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.481",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887237,1754153452490,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.490",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887239,1754153452499,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.499",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887241,1754153452508,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.508",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887243,1754153452518,"fUST",-371.20165559,0.00026849,10,"2025-08-02T16:50:52.518",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887245,1754153452527,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.527",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887247,1754153452536,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.536",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887249,1754153452544,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887251,1754153452553,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.553",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887253,1754153452562,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.562",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887255,1754153452572,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.572",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887257,1754153452581,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.581",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887259,1754153452590,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.590",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887261,1754153452599,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.599",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887263,1754153452608,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.608",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887265,1754153452617,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887267,1754153452627,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.627",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887269,1754153452636,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.636",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887271,1754153452645,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.645",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887273,1754153452654,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.654",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887275,1754153452663,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.663",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887276,1754153452672,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.672",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887278,1754153452681,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.681",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887280,1754153452690,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.690",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887282,1754153452700,"fUST",-461.99394899,0.00026849,10,"2025-08-02T16:50:52.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887284,1754153452710,"fUST",-293.32744307,0.00026849,10,"2025-08-02T16:50:52.710",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887286,1754153452720,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887288,1754153452729,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.729",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887290,1754153452739,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887292,1754153452747,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.747",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887294,1754153452757,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.757",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887296,1754153452767,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.767",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887298,1754153452776,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887300,1754153452785,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.785",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887302,1754153452794,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887304,1754153452803,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.803",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887306,1754153452812,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.812",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887308,1754153452821,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.821",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887310,1754153452830,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.830",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887312,1754153452839,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.839",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887314,1754153452848,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.848",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887316,1754153452857,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.857",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887318,1754153452866,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.866",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887320,1754153452875,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.875",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887322,1754153452884,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.884",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887324,1754153452895,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.895",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887326,1754153452905,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.905",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887328,1754153452914,"fUST",-151.636931,0.00026849,7,"2025-08-02T16:50:52.914",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887330,1754153452923,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.923",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887332,1754153452932,"fUST",-388.95,0.00026849,10,"2025-08-02T16:50:52.932",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887334,1754153452942,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:52.942",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887336,1754153452951,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:52.951",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887338,1754153452961,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:52.961",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887339,1754153452971,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.971",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887341,1754153452980,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:52.980",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887343,1754153452989,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:52.989",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887345,1754153452998,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:52.998",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887347,1754153453008,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.008",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887349,1754153453017,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.017",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887351,1754153453026,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.026",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887354,1754153453037,"fUST",-460.0,0.00026849,5,"2025-08-02T16:50:53.037",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887355,1754153453046,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.046",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887357,1754153453055,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.055",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887359,1754153453064,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.064",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887361,1754153453073,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887363,1754153453082,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.082",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887365,1754153453091,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.091",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887367,1754153453100,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.100",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887369,1754153453109,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.109",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887371,1754153453119,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887373,1754153453128,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887375,1754153453137,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.137",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887377,1754153453146,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.146",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887379,1754153453155,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.155",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887381,1754153453165,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.165",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887383,1754153453174,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887385,1754153453184,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.184",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887387,1754153453194,"fUST",-754.42,0.00026849,10,"2025-08-02T16:50:53.194",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887389,1754153453203,"fUST",-754.57617126,0.00026849,10,"2025-08-02T16:50:53.203",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887391,1754153453214,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.214",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887393,1754153453223,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.223",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887395,1754153453232,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.232",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887397,1754153453241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887399,1754153453251,"fUST",-486.24579731,0.00026849,10,"2025-08-02T16:50:53.251",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887401,1754153453259,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.259",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887403,1754153453268,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.268",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887405,1754153453278,"fUST",-176.92246929,0.00026849,10,"2025-08-02T16:50:53.278",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887407,1754153453287,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.287",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887409,1754153453296,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.296",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887410,1754153453305,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.305",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887411,1754153453314,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.314",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887412,1754153453323,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.323",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887413,1754153453332,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.332",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887414,1754153453342,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.342",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887415,1754153453352,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.352",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887416,1754153453366,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.366",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887417,1754153453375,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.375",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887418,1754153453385,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:53.385",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887420,1754153453394,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:53.394",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887422,1754153453406,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:53.406",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887424,1754153453415,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.415",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887426,1754153453424,"fUST",-365.6701697,0.00026849,10,"2025-08-02T16:50:53.424",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887428,1754153453434,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:53.434",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887430,1754153453444,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.444",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887432,1754153453453,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:53.453",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887434,1754153453464,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.464",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887436,1754153453473,"fUST",-184.257416,0.00026849,7,"2025-08-02T16:50:53.473",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887438,1754153453482,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.482",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887440,1754153453491,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.491",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887442,1754153453500,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.500",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887444,1754153453510,"fUST",-378.62376399,0.00026849,10,"2025-08-02T16:50:53.510",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887446,1754153453519,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.519",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887448,1754153453528,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887450,1754153453538,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.538",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887453,1754153453549,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.549",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887455,1754153453559,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.559",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887457,1754153453568,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887459,1754153453577,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887461,1754153453586,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.586",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887462,1754153453595,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887464,1754153453604,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887466,1754153453613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887468,1754153453622,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887470,1754153453631,"fUST",-463.61944003,0.00026849,10,"2025-08-02T16:50:53.631",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887472,1754153453640,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.640",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887474,1754153453649,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.649",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887476,1754153453659,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.659",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887478,1754153453669,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.669",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887480,1754153453679,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.679",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887482,1754153453687,"fUST",-464.40404272,0.00026849,10,"2025-08-02T16:50:53.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887484,1754153453696,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.696",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887486,1754153453706,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.706",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887488,1754153453717,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.717",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887490,1754153453727,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.727",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887492,1754153453737,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.737",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887494,1754153453746,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.746",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887496,1754153453755,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.755",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887498,1754153453766,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.766",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887500,1754153453776,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887502,1754153453785,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.785",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887504,1754153453797,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.797",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887506,1754153453806,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887508,1754153453816,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.816",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887510,1754153453826,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887512,1754153453837,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.837",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887514,1754153453846,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.846",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887516,1754153453856,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.856",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887518,1754153453865,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.865",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887520,1754153453874,"fUST",-463.59859487,0.00026849,10,"2025-08-02T16:50:53.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887522,1754153453884,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.884",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887524,1754153453893,"fUST",-589.22367995,0.00026849,10,"2025-08-02T16:50:53.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887526,1754153453905,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:53.905",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887538,1754153454001,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.001",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887540,1754153454011,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.011",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887542,1754153454020,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.020",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887544,1754153454030,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.030",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887546,1754153454039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887548,1754153454049,"fUST",-188.47278744,0.00026849,10,"2025-08-02T16:50:54.049",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887550,1754153454058,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.058",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887552,1754153454067,"fUST",-464.68071274,0.00026849,10,"2025-08-02T16:50:54.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887554,1754153454076,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.076",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887556,1754153454086,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.086",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887558,1754153454095,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.095",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887560,1754153454105,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.105",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887562,1754153454114,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.114",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887564,1754153454123,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.123",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887566,1754153454132,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.132",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887568,1754153454141,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.141",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887570,1754153454150,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.150",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887572,1754153454159,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.159",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887574,1754153454168,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.168",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887576,1754153454178,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.178",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887578,1754153454187,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.187",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887580,1754153454196,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.196",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887582,1754153454204,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.204",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887584,1754153454215,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.215",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887586,1754153454224,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.224",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887588,1754153454233,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.233",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887590,1754153454243,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.243",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887592,1754153454253,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.253",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887594,1754153454262,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.262",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887596,1754153454271,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.271",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887598,1754153454280,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.280",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887600,1754153454289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887602,1754153454298,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.298",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887604,1754153454307,"fUST",-479.16,0.00026849,10,"2025-08-02T16:50:54.307",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887606,1754153454316,"fUST",-460.0,0.00026849,7,"2025-08-02T16:50:54.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887608,1754153454325,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.325",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887610,1754153454334,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.334",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887612,1754153454343,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.343",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887614,1754153454352,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.352",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887615,1754153454364,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.364",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887617,1754153454374,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.374",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887619,1754153454383,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887621,1754153454392,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.392",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887623,1754153454401,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.401",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887625,1754153454410,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.410",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887627,1754153454419,"fUST",-512.32522662,0.00026849,10,"2025-08-02T16:50:54.419",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887629,1754153454428,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.428",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887631,1754153454437,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.437",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887633,1754153454448,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.448",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887635,1754153454458,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887637,1754153454468,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.468",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887639,1754153454477,"fUST",-504.67,0.00026849,10,"2025-08-02T16:50:54.477",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887641,1754153454486,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.486",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887643,1754153454495,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.495",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887645,1754153454504,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.504",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887647,1754153454513,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.513",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887649,1754153454522,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.522",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887651,1754153454531,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.531",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887653,1754153454540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887655,1754153454550,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.550",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887657,1754153454559,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.559",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887659,1754153454568,"fUST",-469.68816429,0.00026849,10,"2025-08-02T16:50:54.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887661,1754153454578,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.578",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887663,1754153454587,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.587",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887665,1754153454596,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.596",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887667,1754153454606,"fUST",-279.33232664,0.00026849,10,"2025-08-02T16:50:54.606",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887669,1754153454615,"fUST",-463.68592687,0.00026849,10,"2025-08-02T16:50:54.615",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887671,1754153454625,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.625",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887673,1754153454634,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.634",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887675,1754153454644,"fUST",-165.95279445,0.00026849,10,"2025-08-02T16:50:54.644",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887678,1754153454654,"fUST",-460.56007321,0.00026849,10,"2025-08-02T16:50:54.654",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887679,1754153454663,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.663",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887682,1754153454673,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.673",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887683,1754153454682,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887685,1754153454691,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887687,1754153454700,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887690,1754153454712,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887692,1754153454721,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887694,1754153454731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887696,1754153454740,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887698,1754153454749,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:54.749",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887700,1754153454762,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887703,1754153454779,"fUST",-609.29969677,0.00026849,10,"2025-08-02T16:50:54.779",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887706,1754153454794,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887708,1754153454809,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.809",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887711,1754153454825,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887714,1754153454841,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.841",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887716,1754153454858,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.858",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887719,1754153454874,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887722,1754153454889,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887725,1754153454903,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.903",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887727,1754153454919,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.919",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887730,1754153454936,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.936",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887732,1754153454948,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.948",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887735,1754153454964,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.964",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887737,1754153454979,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:54.979",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887740,1754153454993,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:54.993",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887743,1754153455009,"fUST",-408.61930963,0.00026849,10,"2025-08-02T16:50:55.009",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887745,1754153455026,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.026",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887747,1754153455036,"fUST",-462.00088567,0.00026849,10,"2025-08-02T16:50:55.036",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887750,1754153455049,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.049",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887753,1754153455067,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887755,1754153455079,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.079",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887757,1754153455092,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.092",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887760,1754153455106,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.106",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887762,1754153455120,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.120",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887764,1754153455132,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.132",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887767,1754153455144,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887769,1754153455157,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887771,1754153455171,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.171",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887774,1754153455183,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887776,1754153455195,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.195",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887778,1754153455209,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.209",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887781,1754153455223,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.223",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887783,1754153455235,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.235",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887785,1754153455247,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.247",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887787,1754153455259,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.259",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887790,1754153455271,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.271",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887792,1754153455284,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.284",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887795,1754153455297,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.297",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887797,1754153455309,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.309",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887799,1754153455322,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:55.322",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887802,1754153455334,"fUST",-266.331342,0.00026849,7,"2025-08-02T16:50:55.334",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887804,1754153455346,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.346",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887806,1754153455361,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.361",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887808,1754153455373,"fUST",-151.000001,0.00026849,7,"2025-08-02T16:50:55.373",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887811,1754153455386,"fUST",-266.331349,0.00026849,7,"2025-08-02T16:50:55.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887813,1754153455399,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.399",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887815,1754153455412,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887818,1754153455424,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.424",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887820,1754153455437,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.437",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887822,1754153455450,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887825,1754153455462,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.462",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887827,1754153455474,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887829,1754153455488,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887832,1754153455501,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.501",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887834,1754153455513,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.513",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887837,1754153455527,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.527",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887839,1754153455540,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887841,1754153455552,"fUST",-1873.44,0.00026849,10,"2025-08-02T16:50:55.552",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887843,1754153455565,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.565",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887846,1754153455577,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887848,1754153455590,"fUST",-1873.56,0.00026849,10,"2025-08-02T16:50:55.590",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887850,1754153455603,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.603",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887853,1754153455616,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.616",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887855,1754153455629,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887858,1754153455641,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.641",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887860,1754153455653,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.653",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887862,1754153455666,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887865,1754153455678,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.678",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887867,1754153455691,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887869,1754153455703,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.703",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887872,1754153455718,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.718",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887874,1754153455733,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.733",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887877,1754153455746,"fUST",-194.85171733,0.00026849,10,"2025-08-02T16:50:55.746",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887879,1754153455758,"fUST",-464.50203158,0.00026849,10,"2025-08-02T16:50:55.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887881,1754153455772,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.772",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887884,1754153455785,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.785",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887886,1754153455794,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887888,1754153455804,"fUST",-199.24,0.00026849,10,"2025-08-02T16:50:55.804",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887890,1754153455813,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.813",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887892,1754153455823,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.823",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887894,1754153455832,"fUST",-461.57702546,0.00026849,10,"2025-08-02T16:50:55.832",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887910,1754153455841,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:55.841",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887914,1754153456009,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.009",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887916,1754153456019,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.019",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887918,1754153456029,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.029",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887920,1754153456039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887922,1754153456049,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.049",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887924,1754153456058,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.058",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887926,1754153456068,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.068",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887928,1754153456078,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.078",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887930,1754153456087,"fUST",-225.07,0.00026849,10,"2025-08-02T16:50:56.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887932,1754153456096,"fUST",-549.1043451,0.00026849,2,"2025-08-02T16:50:56.096",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887934,1754153456106,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.106",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887936,1754153456115,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.115",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887938,1754153456125,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887940,1754153456135,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.135",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887942,1754153456146,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.146",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887944,1754153456158,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.158",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887946,1754153456168,"fUST",-436.46042583,0.00026849,10,"2025-08-02T16:50:56.168",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887948,1754153456177,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.177",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887950,1754153456187,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.187",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887952,1754153456196,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.196",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887954,1754153456206,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.206",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887956,1754153456217,"fUST",-183.5,0.00026849,10,"2025-08-02T16:50:56.217",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887958,1754153456226,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.226",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887960,1754153456235,"fUST",-316.23059141,0.00026849,10,"2025-08-02T16:50:56.235",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887962,1754153456244,"fUST",-161.24987226,0.00026849,10,"2025-08-02T16:50:56.244",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887964,1754153456253,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.253",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887966,1754153456263,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.263",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887968,1754153456273,"fUST",-462.78358028,0.00026849,10,"2025-08-02T16:50:56.273",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887970,1754153456282,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887972,1754153456291,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.291",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887974,1754153456304,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.304",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887976,1754153456313,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.313",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887978,1754153456323,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.323",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887980,1754153456332,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.332",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887982,1754153456341,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.341",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887984,1754153456351,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.351",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887986,1754153456361,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.361",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887988,1754153456371,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.371",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887990,1754153456380,"fUST",-460.98146041,0.00026849,10,"2025-08-02T16:50:56.380",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887992,1754153456389,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.389",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887994,1754153456398,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.398",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887996,1754153456406,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.406",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376887998,1754153456416,"fUST",-332.06771618,0.00026849,10,"2025-08-02T16:50:56.416",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888000,1754153456425,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.425",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888002,1754153456435,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.435",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888004,1754153456444,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.444",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888006,1754153456453,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.453",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888008,1754153456464,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.464",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888010,1754153456474,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888012,1754153456483,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.483",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888015,1754153456493,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.493",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888017,1754153456502,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.502",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888019,1754153456511,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888021,1754153456520,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.520",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888023,1754153456530,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.530",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888025,1754153456540,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.540",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888027,1754153456550,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.550",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888029,1754153456559,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.559",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888031,1754153456568,"fUST",-281.35022618,0.00026849,10,"2025-08-02T16:50:56.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888033,1754153456577,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.577",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888035,1754153456586,"fUST",-151.0,0.00026849,7,"2025-08-02T16:50:56.586",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888037,1754153456595,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888039,1754153456604,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888041,1754153456613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888043,1754153456623,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.623",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888045,1754153456632,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.632",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888047,1754153456641,"fUST",-559.61,0.00026849,10,"2025-08-02T16:50:56.641",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888049,1754153456650,"fUST",-559.81850303,0.00026849,10,"2025-08-02T16:50:56.650",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888051,1754153456660,"fUST",-460.43329478,0.00026849,10,"2025-08-02T16:50:56.660",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888053,1754153456669,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.669",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888054,1754153456678,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.678",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888056,1754153456687,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888058,1754153456696,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.696",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888060,1754153456706,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.706",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888062,1754153456716,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.716",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888064,1754153456725,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.725",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888066,1754153456735,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.735",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888068,1754153456744,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.744",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888070,1754153456753,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.753",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888072,1754153456762,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.762",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888074,1754153456777,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888076,1754153456793,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.793",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888078,1754153456802,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.802",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888080,1754153456812,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.812",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888082,1754153456823,"fUST",-228.77,0.00026849,10,"2025-08-02T16:50:56.823",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888084,1754153456832,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.832",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888086,1754153456841,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.841",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888088,1754153456851,"fUST",-181.07853427,0.00026849,10,"2025-08-02T16:50:56.851",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888090,1754153456860,"fUST",-151.175417,0.00026849,7,"2025-08-02T16:50:56.860",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888092,1754153456870,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888094,1754153456880,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.880",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888096,1754153456890,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.890",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888098,1754153456899,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.899",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888100,1754153456915,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.915",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888102,1754153456926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888104,1754153456935,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.935",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888106,1754153456945,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.945",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888108,1754153456954,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.954",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888110,1754153456965,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888112,1754153456974,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.974",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888114,1754153456983,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:56.983",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888116,1754153456993,"fUST",-466.07,0.00026849,10,"2025-08-02T16:50:56.993",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888118,1754153457005,"fUST",-295.71078926,0.00026849,10,"2025-08-02T16:50:57.005",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888120,1754153457016,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.016",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888122,1754153457026,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.026",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888124,1754153457035,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.035",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888126,1754153457045,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888128,1754153457055,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.055",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888130,1754153457064,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.064",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888132,1754153457074,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.074",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888134,1754153457083,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.083",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888136,1754153457092,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.092",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888138,1754153457101,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.101",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888140,1754153457110,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.110",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888142,1754153457119,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.119",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888144,1754153457128,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888146,1754153457137,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.137",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888148,1754153457147,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.147",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888150,1754153457156,"fUST",-437.62393445,0.00026849,10,"2025-08-02T16:50:57.156",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888152,1754153457165,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.165",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888154,1754153457173,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.173",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888155,1754153457183,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.183",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888157,1754153457192,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.192",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888159,1754153457201,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888161,1754153457211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888164,1754153457221,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888166,1754153457230,"fUST",-505.09,0.00026849,10,"2025-08-02T16:50:57.230",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888168,1754153457239,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.239",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888169,1754153457248,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.248",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888171,1754153457257,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.257",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888173,1754153457266,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.266",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888175,1754153457275,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.275",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888177,1754153457285,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.285",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888179,1754153457294,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.294",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888181,1754153457303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888183,1754153457312,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.312",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888185,1754153457322,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.322",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888187,1754153457331,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888189,1754153457340,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.340",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888191,1754153457350,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.350",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888193,1754153457362,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.362",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888195,1754153457372,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.372",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888197,1754153457381,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.381",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888199,1754153457390,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.390",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888201,1754153457399,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.399",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888203,1754153457410,"fUST",-189.32144326,0.00026849,10,"2025-08-02T16:50:57.410",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888206,1754153457420,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.420",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888208,1754153457430,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.430",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888209,1754153457441,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888211,1754153457449,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.449",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888213,1754153457458,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888214,1754153457468,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.468",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888215,1754153457477,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.477",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888216,1754153457486,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.486",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888217,1754153457495,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.495",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888218,1754153457504,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.504",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888219,1754153457513,"fUST",-462.30424904,0.00026849,10,"2025-08-02T16:50:57.513",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888220,1754153457522,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.522",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888221,1754153457531,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.531",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888222,1754153457539,"fUST",-532.11146622,0.00026849,10,"2025-08-02T16:50:57.539",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888223,1754153457548,"fUST",-461.81726263,0.00026849,10,"2025-08-02T16:50:57.548",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888224,1754153457557,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.557",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888225,1754153457566,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.566",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888227,1754153457575,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.575",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888228,1754153457583,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.583",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888230,1754153457592,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888232,1754153457602,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.602",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888234,1754153457611,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.611",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888236,1754153457621,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.621",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888238,1754153457631,"fUST",-462.907481,0.00026849,10,"2025-08-02T16:50:57.631",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888240,1754153457643,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.643",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888242,1754153457653,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.653",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888244,1754153457662,"fUST",-543.01718033,0.00026849,10,"2025-08-02T16:50:57.662",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888246,1754153457671,"fUST",-473.13913512,0.00026849,10,"2025-08-02T16:50:57.671",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888248,1754153457680,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.680",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888250,1754153457690,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.690",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888252,1754153457699,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.699",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888254,1754153457708,"fUST",-462.30127042,0.00026849,10,"2025-08-02T16:50:57.708",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888256,1754153457719,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.719",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888258,1754153457728,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.728",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888260,1754153457737,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.737",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888262,1754153457748,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888264,1754153457757,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.757",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888266,1754153457767,"fUST",-538.97,0.00026849,10,"2025-08-02T16:50:57.767",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888267,1754153457776,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.776",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888269,1754153457786,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.786",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888271,1754153457795,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.795",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888273,1754153457805,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.805",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888275,1754153457817,"fUST",-478.04687281,0.00026849,10,"2025-08-02T16:50:57.817",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888277,1754153457826,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888279,1754153457835,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888281,1754153457845,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.845",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888283,1754153457854,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.854",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888285,1754153457863,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.863",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888287,1754153457872,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.872",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888289,1754153457882,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.882",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888291,1754153457892,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.892",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888293,1754153457902,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.902",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888295,1754153457912,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.912",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888297,1754153457922,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.922",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888299,1754153457932,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.932",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888301,1754153457942,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:57.942",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888303,1754153457952,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:57.952",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888305,1754153457963,"fUST",-579.2883153,0.00026849,10,"2025-08-02T16:50:57.963",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888307,1754153457972,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:57.972",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888309,1754153457981,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:57.981",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888311,1754153457991,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:57.991",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888313,1754153458000,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.000",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888315,1754153458009,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.009",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888317,1754153458019,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.019",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888319,1754153458030,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.030",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888321,1754153458039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888323,1754153458049,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.049",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888325,1754153458059,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.059",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888327,1754153458068,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.068",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888329,1754153458077,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.077",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888331,1754153458086,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.086",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888333,1754153458097,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.097",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888335,1754153458106,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.106",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888337,1754153458115,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.115",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888339,1754153458125,"fUST",-229.56564678,0.00026849,10,"2025-08-02T16:50:58.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888341,1754153458135,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.135",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888343,1754153458144,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888345,1754153458154,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.154",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888347,1754153458163,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.163",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888349,1754153458172,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.172",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888351,1754153458181,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.181",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888353,1754153458191,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.191",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888355,1754153458201,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888357,1754153458213,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.213",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888359,1754153458223,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.223",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888361,1754153458233,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.233",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888363,1754153458242,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.242",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888365,1754153458252,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.252",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888366,1754153458261,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.261",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888368,1754153458270,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888370,1754153458280,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.280",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888372,1754153458289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888374,1754153458299,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.299",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888376,1754153458308,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.308",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888378,1754153458318,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.318",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888380,1754153458327,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888382,1754153458336,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.336",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888384,1754153458347,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.347",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888386,1754153458357,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.357",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888388,1754153458370,"fUST",-289.8921701,0.00026849,10,"2025-08-02T16:50:58.370",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888390,1754153458380,"fUST",-690.45,0.00026849,10,"2025-08-02T16:50:58.380",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888392,1754153458390,"fUST",-690.55,0.00026849,10,"2025-08-02T16:50:58.390",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888394,1754153458399,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.399",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888396,1754153458408,"fUST",-463.28531478,0.00026849,10,"2025-08-02T16:50:58.408",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888398,1754153458418,"fUST",-467.37706198,0.00026849,10,"2025-08-02T16:50:58.418",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888400,1754153458427,"fUST",-460.50951773,0.00026849,10,"2025-08-02T16:50:58.427",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888402,1754153458436,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.436",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888404,1754153458445,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.445",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888417,1754153458561,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.561",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888419,1754153458574,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.574",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888421,1754153458585,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888423,1754153458594,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.594",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888425,1754153458605,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.605",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888427,1754153458614,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.614",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888429,1754153458623,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.623",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888431,1754153458632,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.632",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888433,1754153458641,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.641",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888435,1754153458650,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.650",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888437,1754153458659,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.659",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888439,1754153458668,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.668",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888441,1754153458678,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.678",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888443,1754153458687,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888445,1754153458696,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.696",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888447,1754153458711,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888449,1754153458721,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888451,1754153458730,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888453,1754153458739,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888455,1754153458749,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.749",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888457,1754153458758,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888459,1754153458768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888461,1754153458777,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888463,1754153458787,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888465,1754153458796,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888467,1754153458806,"fUST",-169.37,0.00026849,10,"2025-08-02T16:50:58.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888469,1754153458815,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888471,1754153458825,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888473,1754153458834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888475,1754153458844,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888477,1754153458853,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888479,1754153458863,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.863",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888481,1754153458872,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.872",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888483,1754153458881,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.881",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888485,1754153458890,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:58.890",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888487,1754153458899,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.899",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888489,1754153458909,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.909",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888491,1754153458918,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.918",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888493,1754153458927,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.927",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888495,1754153458936,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.936",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888497,1754153458945,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.945",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888499,1754153458956,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.956",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888501,1754153458967,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.967",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888503,1754153458976,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.976",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888505,1754153458985,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.985",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888507,1754153458995,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:58.995",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888509,1754153459006,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888511,1754153459015,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.015",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888513,1754153459024,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.024",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888515,1754153459033,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.033",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888517,1754153459042,"fUST",-291.93340901,0.00026849,10,"2025-08-02T16:50:59.042",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888519,1754153459051,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.051",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888521,1754153459060,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.060",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888523,1754153459069,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.069",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888525,1754153459079,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.079",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888526,1754153459087,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888528,1754153459096,"fUST",-398.6905165,0.00026849,10,"2025-08-02T16:50:59.096",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888530,1754153459105,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.105",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888532,1754153459114,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.114",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888534,1754153459123,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.123",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888536,1754153459132,"fUST",-230.55152669,0.00026849,10,"2025-08-02T16:50:59.132",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888538,1754153459141,"fUST",-355.163737,0.00026849,7,"2025-08-02T16:50:59.141",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888540,1754153459150,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.150",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888542,1754153459159,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.159",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888544,1754153459169,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.169",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888546,1754153459178,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.178",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888548,1754153459187,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.187",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888550,1754153459196,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.196",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888552,1754153459204,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.204",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888554,1754153459215,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.215",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888556,1754153459224,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.224",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888558,1754153459234,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.234",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888560,1754153459245,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.245",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888562,1754153459255,"fUST",-500.0,0.00026849,10,"2025-08-02T16:50:59.255",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888564,1754153459264,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.264",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888566,1754153459272,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.272",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888568,1754153459282,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888570,1754153459292,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.292",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888571,1754153459302,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.302",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888573,1754153459311,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.311",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888575,1754153459321,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888577,1754153459329,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.329",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888579,1754153459339,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.339",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888581,1754153459349,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.349",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888583,1754153459358,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888585,1754153459371,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.371",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888587,1754153459380,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.380",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888589,1754153459389,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.389",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888591,1754153459399,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.399",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888593,1754153459407,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.407",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888595,1754153459418,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.418",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888597,1754153459427,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.427",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888599,1754153459436,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.436",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888601,1754153459445,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.445",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888603,1754153459454,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.454",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888605,1754153459465,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.465",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888607,1754153459474,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.474",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888609,1754153459483,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.483",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888611,1754153459492,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.492",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888613,1754153459501,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.501",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888615,1754153459511,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.511",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888617,1754153459520,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.520",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888619,1754153459530,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.530",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888621,1754153459539,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.539",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888623,1754153459548,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.548",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888624,1754153459557,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.557",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888626,1754153459567,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.567",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888628,1754153459575,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.575",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888630,1754153459585,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888632,1754153459595,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.595",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888634,1754153459604,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888636,1754153459613,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.613",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888638,1754153459622,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.622",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888640,1754153459631,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.631",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888642,1754153459640,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.640",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888644,1754153459649,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.649",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888646,1754153459658,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.658",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888648,1754153459666,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888650,1754153459676,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.676",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888652,1754153459685,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.685",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888654,1754153459694,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.694",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888655,1754153459703,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.703",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888656,1754153459712,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888657,1754153459721,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888658,1754153459731,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888659,1754153459740,"fUST",-322.43,0.00026849,10,"2025-08-02T16:50:59.740",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888660,1754153459750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888661,1754153459759,"fUST",-268.86995504,0.00026849,10,"2025-08-02T16:50:59.759",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888662,1754153459768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888663,1754153459777,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888664,1754153459787,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888665,1754153459796,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888666,1754153459806,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888667,1754153459815,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888668,1754153459825,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888669,1754153459834,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.834",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888670,1754153459843,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.843",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888671,1754153459852,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.852",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888672,1754153459861,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.861",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888673,1754153459870,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.870",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888674,1754153459879,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888675,1754153459888,"fUST",-460.45,0.00026849,10,"2025-08-02T16:50:59.888",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888676,1754153459898,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.898",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888677,1754153459906,"fUST",-185.22065776,0.00026849,10,"2025-08-02T16:50:59.906",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888678,1754153459915,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.915",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888679,1754153459926,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.926",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888680,1754153459941,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.941",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888681,1754153459951,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.951",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888682,1754153459960,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.960",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888683,1754153459970,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.970",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888684,1754153459979,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.979",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888685,1754153459988,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.988",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888686,1754153459998,"fUST",-460.0,0.00026849,10,"2025-08-02T16:50:59.998",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888688,1754153460007,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.007",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888689,1754153460017,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.017",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888691,1754153460026,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.026",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888693,1754153460036,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.036",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888695,1754153460045,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.045",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888697,1754153460058,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.058",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888699,1754153460067,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888701,1754153460077,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.077",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888703,1754153460086,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.086",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888705,1754153460095,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.095",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888707,1754153460103,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.103",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888709,1754153460112,"fUST",-242.88018568,0.00026849,10,"2025-08-02T16:51:00.112",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888711,1754153460121,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.121",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888713,1754153460130,"fUST",-522.01839542,0.00026849,10,"2025-08-02T16:51:00.130",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888715,1754153460139,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888717,1754153460148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888719,1754153460157,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.157",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888721,1754153460166,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.166",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888723,1754153460176,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888725,1754153460185,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.185",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888727,1754153460194,"fUST",-482.74,0.00026849,10,"2025-08-02T16:51:00.194",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888729,1754153460204,"fUST",-180.38630645,0.00026849,10,"2025-08-02T16:51:00.204",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888731,1754153460213,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.213",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888733,1754153460223,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.223",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888735,1754153460232,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.232",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888737,1754153460241,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.241",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888739,1754153460251,"fUST",-225.85272615,0.00026849,10,"2025-08-02T16:51:00.251",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888741,1754153460260,"fUST",-461.49756378,0.00026849,10,"2025-08-02T16:51:00.260",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888743,1754153460270,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888745,1754153460279,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:00.279",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888747,1754153460289,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:00.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888749,1754153460299,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.299",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888751,1754153460308,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.308",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888753,1754153460317,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.317",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888755,1754153460326,"fUST",-152.478746,0.00026849,7,"2025-08-02T16:51:00.326",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888757,1754153460336,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.336",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888759,1754153460345,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.345",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888760,1754153460354,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888763,1754153460366,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.366",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888764,1754153460376,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.376",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888766,1754153460385,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.385",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888768,1754153460394,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.394",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888770,1754153460403,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.403",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888772,1754153460412,"fUST",-460.0,0.00026849,7,"2025-08-02T16:51:00.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888774,1754153460420,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.420",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888776,1754153460430,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.430",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888778,1754153460440,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.440",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888780,1754153460448,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.448",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888782,1754153460458,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.458",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888784,1754153460468,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.468",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888786,1754153460478,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.478",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888788,1754153460487,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.487",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888790,1754153460496,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.496",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888792,1754153460505,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.505",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888794,1754153460514,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.514",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888796,1754153460523,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.523",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888798,1754153460532,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.532",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888800,1754153460542,"fUST",-476.15524608,0.00026849,10,"2025-08-02T16:51:00.542",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888802,1754153460551,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.551",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888804,1754153460560,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.560",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888806,1754153460570,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.570",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888808,1754153460579,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.579",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888810,1754153460588,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.588",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888812,1754153460598,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.598",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888814,1754153460607,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.607",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888816,1754153460616,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.616",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888818,1754153460626,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.626",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888820,1754153460635,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888822,1754153460644,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:00.644",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888824,1754153460653,"fUST",-510.67405741,0.00026849,10,"2025-08-02T16:51:00.653",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888826,1754153460662,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.662",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888828,1754153460671,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.671",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888830,1754153460681,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.681",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888832,1754153460691,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888834,1754153460700,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888836,1754153460709,"fUST",-462.49024568,0.00026849,10,"2025-08-02T16:51:00.709",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888838,1754153460723,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888840,1754153460732,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.732",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888842,1754153460741,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.741",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888844,1754153460751,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.751",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888846,1754153460760,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888848,1754153460770,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.770",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888860,1754153460877,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.877",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888862,1754153460889,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.889",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888864,1754153460899,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.899",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888866,1754153460907,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.907",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888867,1754153460916,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.916",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888868,1754153460925,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.925",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888869,1754153460934,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.934",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888870,1754153460943,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.943",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888871,1754153460952,"fUST",-474.36807099,0.00026849,10,"2025-08-02T16:51:00.952",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888872,1754153460961,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.961",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888873,1754153460972,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.972",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888874,1754153460981,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.981",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888875,1754153460990,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.990",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888876,1754153460998,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:00.998",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888877,1754153461007,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.007",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888878,1754153461016,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.016",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888879,1754153461025,"fUST",-461.01869725,0.00026849,10,"2025-08-02T16:51:01.025",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888880,1754153461035,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.035",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888881,1754153461043,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.043",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888882,1754153461053,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.053",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888883,1754153461061,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888884,1754153461070,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.070",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888885,1754153461080,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888886,1754153461089,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.089",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888887,1754153461098,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.098",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888888,1754153461107,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.107",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888889,1754153461117,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.117",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888890,1754153461125,"fUST",-502.78854129,0.00026849,10,"2025-08-02T16:51:01.125",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888891,1754153461134,"fUST",-462.80157234,0.00026849,10,"2025-08-02T16:51:01.134",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888892,1754153461153,"fUST",-524.71540329,0.00026849,10,"2025-08-02T16:51:01.153",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888893,1754153461164,"fUST",-216.67103937,0.00026849,10,"2025-08-02T16:51:01.164",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888894,1754153461173,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.173",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888895,1754153461182,"fUST",-461.13035208,0.00026849,10,"2025-08-02T16:51:01.182",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888896,1754153461192,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.192",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888897,1754153461201,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.201",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888898,1754153461211,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.211",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888899,1754153461226,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.226",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888900,1754153461236,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.236",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888901,1754153461252,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.252",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888902,1754153461262,"fUST",-461.67799707,0.00026849,10,"2025-08-02T16:51:01.262",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888903,1754153461272,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.272",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888904,1754153461282,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888905,1754153461292,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.292",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888906,1754153461302,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.302",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888907,1754153461312,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.312",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888908,1754153461322,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.322",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888909,1754153461331,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888910,1754153461341,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.341",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888911,1754153461350,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.350",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888912,1754153461362,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.362",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888913,1754153461376,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.376",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888914,1754153461385,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.385",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888915,1754153461394,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.394",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888916,1754153461404,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.404",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888917,1754153461413,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.413",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888918,1754153461423,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.423",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888919,1754153461436,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.436",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888920,1754153461445,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.445",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888921,1754153461455,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.455",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888922,1754153461466,"fUST",-258.00359311,0.00026849,10,"2025-08-02T16:51:01.466",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888923,1754153461476,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.476",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888924,1754153461486,"fUST",-463.81337368,0.00026849,10,"2025-08-02T16:51:01.486",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888925,1754153461495,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.495",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888926,1754153461504,"fUST",-296.49,0.00026849,10,"2025-08-02T16:51:01.504",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888927,1754153461513,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.513",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888928,1754153461522,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.522",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888929,1754153461532,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.532",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888930,1754153461541,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.541",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888931,1754153461550,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.550",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888932,1754153461559,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.559",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888933,1754153461568,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888934,1754153461578,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.578",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888935,1754153461587,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.587",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888936,1754153461596,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.596",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888937,1754153461605,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.605",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888938,1754153461615,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.615",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888939,1754153461624,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.624",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888940,1754153461633,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.633",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888941,1754153461642,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.642",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888942,1754153461651,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.651",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888943,1754153461660,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.660",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888944,1754153461669,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.669",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888945,1754153461679,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.679",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888946,1754153461687,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.687",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888947,1754153461696,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.696",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888948,1754153461705,"fUST",-466.4980736,0.00026849,10,"2025-08-02T16:51:01.705",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888949,1754153461716,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.716",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888950,1754153461725,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.725",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888951,1754153461734,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.734",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888952,1754153461744,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.744",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888953,1754153461754,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.754",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888954,1754153461763,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.763",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888956,1754153461773,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.773",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888958,1754153461782,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.782",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888960,1754153461791,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.791",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888962,1754153461800,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.800",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888964,1754153461810,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.810",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888966,1754153461820,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.820",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888968,1754153461829,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.829",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888970,1754153461838,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.838",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888972,1754153461847,"fUST",-811.77,0.00026849,10,"2025-08-02T16:51:01.847",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888974,1754153461857,"fUST",-811.97896025,0.00026849,10,"2025-08-02T16:51:01.857",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888976,1754153461867,"fUST",-312.16666667,0.00026849,10,"2025-08-02T16:51:01.867",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888978,1754153461876,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.876",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888980,1754153461885,"fUST",-584.52820463,0.00026849,10,"2025-08-02T16:51:01.885",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888982,1754153461895,"fUST",-466.67,0.00026849,10,"2025-08-02T16:51:01.895",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888984,1754153461904,"fUST",-466.67,0.00026849,10,"2025-08-02T16:51:01.904",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888986,1754153461914,"fUST",-466.67,0.00026849,10,"2025-08-02T16:51:01.914",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888988,1754153461923,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.923",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888990,1754153461932,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.932",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888992,1754153461942,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.942",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888994,1754153461952,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.952",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888996,1754153461962,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.962",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376888998,1754153461973,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.973",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889000,1754153461983,"fUST",-461.28254996,0.00026849,10,"2025-08-02T16:51:01.983",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889002,1754153461992,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:01.992",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889004,1754153462001,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.001",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889006,1754153462011,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.011",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889008,1754153462021,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.021",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889009,1754153462032,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.032",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889011,1754153462043,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.043",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889013,1754153462053,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.053",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889015,1754153462063,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.063",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889017,1754153462073,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.073",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889019,1754153462083,"fUST",-442.84945893,0.00026849,10,"2025-08-02T16:51:02.083",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889021,1754153462093,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.093",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889023,1754153462102,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.102",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889025,1754153462112,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.112",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889027,1754153462124,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.124",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889029,1754153462134,"fUST",-152.135167,0.00026849,7,"2025-08-02T16:51:02.134",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889030,1754153462144,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889031,1754153462153,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.153",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889032,1754153462162,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.162",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889033,1754153462171,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.171",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889034,1754153462180,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.180",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889035,1754153462189,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.189",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889036,1754153462198,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.198",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889037,1754153462207,"fUST",-521.54744184,0.00026849,10,"2025-08-02T16:51:02.207",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889038,1754153462220,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.220",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889039,1754153462229,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.229",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889040,1754153462238,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.238",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889041,1754153462251,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.251",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889042,1754153462261,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.261",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889043,1754153462270,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.270",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889044,1754153462280,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.280",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889045,1754153462289,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.289",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889046,1754153462299,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.299",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889047,1754153462308,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.308",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889048,1754153462318,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.318",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889050,1754153462327,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889052,1754153462337,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.337",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889054,1754153462346,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.346",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889056,1754153462358,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889058,1754153462373,"fUST",-479.65,0.00026849,10,"2025-08-02T16:51:02.373",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889060,1754153462383,"fUST",-262.27446063,0.00026849,10,"2025-08-02T16:51:02.383",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889062,1754153462392,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.392",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889064,1754153462402,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.402",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889066,1754153462412,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889068,1754153462422,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.422",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889070,1754153462431,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.431",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889071,1754153462442,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.442",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889073,1754153462454,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.454",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889075,1754153462468,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.468",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889076,1754153462478,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.478",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889077,1754153462487,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:02.487",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889078,1754153462497,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.497",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889079,1754153462507,"fUST",-264.01765,0.00026849,7,"2025-08-02T16:51:02.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889080,1754153462516,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.516",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889081,1754153462528,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.528",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889082,1754153462537,"fUST",-464.60928695,0.00026849,10,"2025-08-02T16:51:02.537",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889083,1754153462547,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.547",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889084,1754153462556,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.556",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889085,1754153462566,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.566",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889086,1754153462575,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.575",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889087,1754153462585,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.585",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889088,1754153462594,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.594",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889089,1754153462604,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.604",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889090,1754153462614,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.614",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889091,1754153462624,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.624",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889092,1754153462634,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.634",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889093,1754153462643,"fUST",-461.4979898,0.00026849,10,"2025-08-02T16:51:02.643",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889094,1754153462652,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.652",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889095,1754153462662,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.662",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889096,1754153462671,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.671",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889097,1754153462681,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.681",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889098,1754153462690,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.690",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889099,1754153462699,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.699",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889100,1754153462709,"fUST",-235.67170157,0.00026849,10,"2025-08-02T16:51:02.709",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889101,1754153462720,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889102,1754153462729,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.729",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889103,1754153462739,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.739",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889104,1754153462748,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.748",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889105,1754153462758,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889106,1754153462768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889107,1754153462778,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.778",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889108,1754153462787,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.787",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889109,1754153462796,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.796",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889110,1754153462806,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889111,1754153462815,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889112,1754153462825,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889113,1754153462835,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889114,1754153462845,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.845",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889115,1754153462854,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.854",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889116,1754153462863,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.863",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889117,1754153462873,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.873",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889118,1754153462882,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.882",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889119,1754153462891,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.891",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889120,1754153462901,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.901",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889121,1754153462911,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.911",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889122,1754153462920,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.920",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889123,1754153462930,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.930",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889124,1754153462939,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.939",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889125,1754153462948,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.948",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889126,1754153462959,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:02.959",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889127,1754153462970,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:02.970",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889128,1754153463101,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.101",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889129,1754153463111,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.111",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889131,1754153463120,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.120",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889133,1754153463130,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.130",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889135,1754153463139,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.139",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889136,1754153463149,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.149",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889138,1754153463158,"fUST",-381.88967673,0.00026849,10,"2025-08-02T16:51:03.158",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889140,1754153463169,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.169",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889142,1754153463179,"fUST",-153.21258629,0.00026849,10,"2025-08-02T16:51:03.179",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889143,1754153463188,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.188",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889144,1754153463198,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.198",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889145,1754153463208,"fUST",-210.29054848,0.00026849,10,"2025-08-02T16:51:03.208",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889146,1754153463218,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.218",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889147,1754153463228,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.228",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889148,1754153463238,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.238",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889149,1754153463247,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.247",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889151,1754153463257,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.257",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889153,1754153463267,"fUST",-465.42600994,0.00026849,10,"2025-08-02T16:51:03.267",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889155,1754153463276,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.276",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889157,1754153463286,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.286",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889159,1754153463297,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.297",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889161,1754153463306,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.306",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889163,1754153463316,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.316",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889165,1754153463326,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.326",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889167,1754153463335,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.335",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889169,1754153463344,"fUST",-463.85749624,0.00026849,10,"2025-08-02T16:51:03.344",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889171,1754153463353,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.353",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889173,1754153463368,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.368",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889175,1754153463378,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.378",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889177,1754153463388,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.388",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889179,1754153463398,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.398",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889181,1754153463408,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.408",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889183,1754153463418,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.418",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889185,1754153463427,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.427",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889187,1754153463438,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.438",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889189,1754153463448,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.448",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889191,1754153463457,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.457",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889193,1754153463469,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.469",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889194,1754153463478,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.478",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889196,1754153463488,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889198,1754153463497,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.497",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889200,1754153463507,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889202,1754153463516,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.516",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889204,1754153463525,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.525",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889206,1754153463535,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.535",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889207,1754153463544,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889209,1754153463554,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.554",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889211,1754153463563,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.563",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889213,1754153463572,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.572",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889215,1754153463582,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889217,1754153463591,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.591",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889219,1754153463600,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.600",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889221,1754153463610,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.610",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889223,1754153463619,"fUST",-613.625289,0.00026849,7,"2025-08-02T16:51:03.619",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889225,1754153463629,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889227,1754153463638,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.638",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889229,1754153463647,"fUST",-613.625293,0.00026849,7,"2025-08-02T16:51:03.647",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889231,1754153463656,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.656",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889233,1754153463666,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889235,1754153463676,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.676",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889237,1754153463685,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.685",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889239,1754153463694,"fUST",-3110.83,0.00026849,10,"2025-08-02T16:51:03.694",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889241,1754153463704,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.704",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889243,1754153463714,"fUST",-3110.99546328,0.00026849,10,"2025-08-02T16:51:03.714",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889245,1754153463727,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.727",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889247,1754153463738,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.738",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889249,1754153463750,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889251,1754153463760,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.760",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889253,1754153463771,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.771",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889255,1754153463781,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.781",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889256,1754153463791,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.791",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889258,1754153463802,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.802",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889260,1754153463812,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.812",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889262,1754153463823,"fUST",-256.13,0.00026849,10,"2025-08-02T16:51:03.823",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889264,1754153463833,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.833",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889266,1754153463843,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.843",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889268,1754153463854,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.854",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889270,1754153463865,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.865",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889272,1754153463876,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.876",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889274,1754153463887,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.887",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889276,1754153463899,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.899",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889278,1754153463909,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:03.909",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889280,1754153463920,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:03.920",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889282,1754153463930,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.930",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889284,1754153463943,"fUST",-500.0,0.00026849,10,"2025-08-02T16:51:03.943",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889286,1754153463956,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.956",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889288,1754153463970,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:03.970",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889290,1754153463981,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:03.981",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889292,1754153463992,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:03.992",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889294,1754153464002,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.002",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889296,1754153464013,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:04.013",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889298,1754153464023,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.023",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889300,1754153464033,"fUST",-154.93786,0.00026849,7,"2025-08-02T16:51:04.033",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889302,1754153464043,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.043",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889304,1754153464055,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.055",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889305,1754153464065,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.065",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889307,1754153464077,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.077",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889309,1754153464087,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889311,1754153464098,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.098",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889313,1754153464108,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.108",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889315,1754153464118,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.118",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889317,1754153464128,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.128",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889319,1754153464138,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.138",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889321,1754153464148,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.148",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889323,1754153464158,"fUST",-461.94036111,0.00026849,10,"2025-08-02T16:51:04.158",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889325,1754153464167,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.167",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889327,1754153464177,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.177",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889329,1754153464188,"fUST",-150.99211115,0.00026849,10,"2025-08-02T16:51:04.188",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889331,1754153464197,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.197",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889333,1754153464207,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.207",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889335,1754153464219,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.219",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889337,1754153464229,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.229",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889339,1754153464239,"fUST",-147.20912852,0.00026849,10,"2025-08-02T16:51:04.239",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889395,1754153464820,"fUST",-203.24087148,0.00026849,10,"2025-08-02T16:51:04.820",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889397,1754153464830,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.830",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889399,1754153464839,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.839",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889401,1754153464849,"fUST",-240.01359675,0.00026849,10,"2025-08-02T16:51:04.849",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889402,1754153464859,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.859",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889404,1754153464868,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.868",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889406,1754153464878,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.878",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889408,1754153464887,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:04.887",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889410,1754153464897,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:04.897",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889412,1754153464906,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.906",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889414,1754153464915,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:04.915",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889416,1754153464924,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.924",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889418,1754153464934,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:04.934",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889420,1754153464943,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.943",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889422,1754153464952,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:04.952",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889424,1754153464962,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.962",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889426,1754153464974,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:04.974",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889428,1754153464984,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:04.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889430,1754153464993,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:04.993",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889432,1754153465002,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.002",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889434,1754153465012,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.012",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889436,1754153465021,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.021",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889438,1754153465031,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.031",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889440,1754153465040,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.040",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889442,1754153465050,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.050",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889444,1754153465059,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.059",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889446,1754153465069,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.069",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889448,1754153465078,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.078",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889450,1754153465087,"fUST",-344.09,0.00026849,10,"2025-08-02T16:51:05.087",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889452,1754153465096,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.096",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889454,1754153465106,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.106",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889456,1754153465114,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.114",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889458,1754153465123,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.123",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889459,1754153465132,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.132",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889461,1754153465146,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.146",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889463,1754153465156,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.156",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889465,1754153465166,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.166",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889467,1754153465176,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.176",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889469,1754153465186,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.186",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889471,1754153465197,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.197",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889473,1754153465206,"fUST",-473.46,0.00026849,10,"2025-08-02T16:51:05.206",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889475,1754153465216,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.216",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889477,1754153465227,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.227",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889479,1754153465236,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.236",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889481,1754153465245,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.245",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889483,1754153465255,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.255",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889485,1754153465264,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.264",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889487,1754153465273,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.273",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889489,1754153465282,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.282",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889491,1754153465291,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.291",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889493,1754153465300,"fUST",-468.76333632,0.00026849,10,"2025-08-02T16:51:05.300",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889495,1754153465310,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889497,1754153465321,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889499,1754153465329,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.329",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889501,1754153465339,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.339",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889503,1754153465348,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.348",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889505,1754153465357,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.357",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889520,1754153465496,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.496",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889522,1754153465505,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.505",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889524,1754153465515,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.515",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889526,1754153465524,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.524",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889528,1754153465533,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.533",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889530,1754153465543,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.543",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889532,1754153465552,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.552",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889534,1754153465563,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.563",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889536,1754153465572,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.572",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889538,1754153465582,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889540,1754153465592,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.592",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889542,1754153465602,"fUST",-461.88083408,0.00026849,10,"2025-08-02T16:51:05.602",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889544,1754153465611,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.611",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889546,1754153465620,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.620",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889548,1754153465629,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889550,1754153465638,"fUST",-179.0665846,0.00026849,10,"2025-08-02T16:51:05.638",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889552,1754153465648,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.648",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889554,1754153465657,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.657",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889556,1754153465666,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.666",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889558,1754153465675,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.675",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889560,1754153465685,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.685",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889562,1754153465694,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.694",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889564,1754153465703,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.703",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889566,1754153465712,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.712",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889568,1754153465723,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.723",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889570,1754153465732,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.732",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889572,1754153465744,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.744",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889574,1754153465754,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.754",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889576,1754153465763,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.763",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889578,1754153465772,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.772",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889580,1754153465781,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.781",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889582,1754153465790,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.790",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889584,1754153465800,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.800",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889586,1754153465809,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.809",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889588,1754153465818,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.818",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889589,1754153465827,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.827",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889591,1754153465836,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.836",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889593,1754153465846,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.846",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889595,1754153465855,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.855",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889597,1754153465865,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.865",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889599,1754153465874,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.874",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889601,1754153465883,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.883",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889603,1754153465892,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.892",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889605,1754153465901,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.901",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889607,1754153465911,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.911",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889609,1754153465919,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.919",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889610,1754153465929,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.929",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889612,1754153465938,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.938",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889614,1754153465947,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.947",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889616,1754153465956,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.956",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889618,1754153465965,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889620,1754153465977,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.977",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889622,1754153465986,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:05.986",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889624,1754153465996,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:05.996",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889626,1754153466006,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.006",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889628,1754153466015,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.015",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889630,1754153466024,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.024",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889632,1754153466033,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.033",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889634,1754153466042,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.042",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889635,1754153466052,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.052",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889637,1754153466061,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.061",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889639,1754153466071,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.071",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889641,1754153466080,"fUST",-605.1819538,0.00026849,10,"2025-08-02T16:51:06.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889643,1754153466089,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.089",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889645,1754153466099,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.099",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889647,1754153466108,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.108",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889649,1754153466117,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.117",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889651,1754153466126,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.126",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889653,1754153466135,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.135",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889655,1754153466144,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.144",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889656,1754153466154,"fUST",-516.33393231,0.00026849,10,"2025-08-02T16:51:06.154",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889658,1754153466163,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.163",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889660,1754153466172,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.172",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889662,1754153466181,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.181",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889664,1754153466190,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.190",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889666,1754153466200,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.200",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889668,1754153466209,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.209",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889670,1754153466218,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.218",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889671,1754153466228,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.228",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889673,1754153466238,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.238",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889675,1754153466247,"fUST",-1161.36,0.00026849,10,"2025-08-02T16:51:06.247",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889677,1754153466256,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.256",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889679,1754153466265,"fUST",-1161.54,0.00026849,10,"2025-08-02T16:51:06.265",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889681,1754153466274,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.274",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889683,1754153466283,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.283",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889685,1754153466292,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.292",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889687,1754153466301,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.301",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889689,1754153466310,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.310",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889690,1754153466319,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.319",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889692,1754153466328,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.328",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889694,1754153466337,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.337",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889696,1754153466346,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.346",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889698,1754153466355,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.355",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889700,1754153466367,"fUST",-404.18,0.00026849,10,"2025-08-02T16:51:06.367",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889702,1754153466377,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.377",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889704,1754153466386,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.386",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889706,1754153466395,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.395",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889707,1754153466406,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.406",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889709,1754153466415,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.415",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889711,1754153466425,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.425",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889713,1754153466434,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.434",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889715,1754153466445,"fUST",-328.57070225,0.00026849,10,"2025-08-02T16:51:06.445",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889717,1754153466454,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.454",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889719,1754153466463,"fUST",-353.12023048,0.00026849,10,"2025-08-02T16:51:06.463",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889721,1754153466473,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.473",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889723,1754153466484,"fUST",-155.70210683,0.00026849,10,"2025-08-02T16:51:06.484",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889725,1754153466494,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.494",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889727,1754153466504,"fUST",-462.81399082,0.00026849,10,"2025-08-02T16:51:06.504",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889729,1754153466513,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.513",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889731,1754153466522,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.522",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889733,1754153466534,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.534",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889735,1754153466545,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.545",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889736,1754153466555,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.555",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889738,1754153466568,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.568",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889740,1754153466578,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.578",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889742,1754153466588,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.588",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889744,1754153466599,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.599",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889746,1754153466608,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.608",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889748,1754153466618,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.618",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889750,1754153466627,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.627",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889752,1754153466636,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.636",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889754,1754153466645,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.645",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889756,1754153466655,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889758,1754153466663,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.663",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889760,1754153466673,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.673",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889761,1754153466682,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889763,1754153466691,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889765,1754153466700,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889767,1754153466710,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.710",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889769,1754153466719,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.719",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889771,1754153466729,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.729",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889773,1754153466738,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.738",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889775,1754153466746,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.746",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889777,1754153466756,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.756",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889779,1754153466765,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.765",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889780,1754153466774,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.774",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889782,1754153466784,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.784",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889784,1754153466794,"fUST",-203.90720996,0.00026849,10,"2025-08-02T16:51:06.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889786,1754153466803,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.803",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889788,1754153466812,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.812",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889790,1754153466821,"fUST",-440.27256305,0.00026849,10,"2025-08-02T16:51:06.821",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889792,1754153466831,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.831",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889794,1754153466840,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.840",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889796,1754153466849,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.849",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889798,1754153466859,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.859",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889800,1754153466868,"fUST",-462.21729647,0.00026849,10,"2025-08-02T16:51:06.868",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889802,1754153466879,"fUST",-460.54972154,0.00026849,10,"2025-08-02T16:51:06.879",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889803,1754153466888,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.888",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889805,1754153466897,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:06.897",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889807,1754153466909,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.909",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889809,1754153466918,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:06.918",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889811,1754153466927,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:06.927",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889813,1754153466937,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:06.937",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889815,1754153466946,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:06.946",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889817,1754153466955,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.955",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889819,1754153466965,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:06.965",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889821,1754153466976,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.976",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889823,1754153466985,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:06.985",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889824,1754153466994,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:06.994",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889826,1754153467003,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.003",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889828,1754153467012,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.012",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889830,1754153467022,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.022",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889832,1754153467031,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.031",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889834,1754153467040,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.040",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889836,1754153467049,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.049",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889838,1754153467058,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.058",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889839,1754153467067,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889841,1754153467077,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.077",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889843,1754153467086,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.086",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889845,1754153467095,"fUST",-565.94482501,0.00026849,10,"2025-08-02T16:51:07.095",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889847,1754153467104,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.104",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889849,1754153467113,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.113",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889851,1754153467122,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.122",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889853,1754153467131,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.131",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889855,1754153467140,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.140",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889857,1754153467150,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.150",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889858,1754153467159,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.159",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889860,1754153467168,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.168",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889862,1754153467177,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.177",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889864,1754153467186,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.186",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889866,1754153467195,"fUST",-1078.44,0.00026849,10,"2025-08-02T16:51:07.195",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889868,1754153467204,"fUST",-1078.67238598,0.00026849,10,"2025-08-02T16:51:07.204",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889870,1754153467214,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.214",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889881,1754153467317,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.317",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889883,1754153467327,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.327",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889885,1754153467336,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.336",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889887,1754153467345,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.345",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889889,1754153467354,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.354",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889890,1754153467365,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.365",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889892,1754153467375,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.375",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889894,1754153467384,"fUST",-211.78,0.00026849,10,"2025-08-02T16:51:07.384",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889896,1754153467394,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.394",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889898,1754153467403,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.403",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889900,1754153467413,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.413",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889902,1754153467423,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.423",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889904,1754153467432,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:07.432",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889906,1754153467442,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.442",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889908,1754153467451,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.451",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889910,1754153467460,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:07.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889912,1754153467470,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.470",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889914,1754153467479,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:07.479",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889915,1754153467488,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.488",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889917,1754153467497,"fUST",-293.75524,0.00026849,7,"2025-08-02T16:51:07.497",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889919,1754153467507,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889921,1754153467516,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.516",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889923,1754153467525,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.525",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889925,1754153467534,"fUST",-462.79781127,0.00026849,10,"2025-08-02T16:51:07.534",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889927,1754153467544,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.544",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889929,1754153467553,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.553",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889931,1754153467562,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.562",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889933,1754153467571,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.571",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889934,1754153467580,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.580",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889936,1754153467589,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.589",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889938,1754153467598,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.598",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889940,1754153467608,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.608",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889942,1754153467617,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.617",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889944,1754153467626,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.626",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889946,1754153467635,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.635",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889948,1754153467644,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.644",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889949,1754153467653,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.653",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889951,1754153467662,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.662",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889953,1754153467671,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.671",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889955,1754153467682,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.682",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889957,1754153467691,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.691",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889959,1754153467700,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.700",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889961,1754153467710,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.710",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889963,1754153467720,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889965,1754153467729,"fUST",-459.78723784,0.00026849,10,"2025-08-02T16:51:07.729",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889967,1754153467738,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.738",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889968,1754153467747,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.747",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889971,1754153467758,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.758",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889973,1754153467768,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.768",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889974,1754153467777,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.777",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889976,1754153467786,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.786",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889978,1754153467795,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.795",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889980,1754153467805,"fUST",-589.84063856,0.00026849,10,"2025-08-02T16:51:07.805",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889982,1754153467815,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889984,1754153467825,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.825",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889985,1754153467835,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889987,1754153467843,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.843",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889989,1754153467853,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.853",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889991,1754153467862,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.862",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889993,1754153467871,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.871",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889995,1754153467880,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.880",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889997,1754153467890,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.890",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376889999,1754153467899,"fUST",-450.86,0.00026849,10,"2025-08-02T16:51:07.899",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890001,1754153467908,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.908",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890002,1754153467917,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.917",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890004,1754153467927,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.927",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890006,1754153467936,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.936",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890008,1754153467945,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.945",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890010,1754153467955,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.955",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890012,1754153467964,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.964",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890014,1754153467975,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.975",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890016,1754153467984,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:07.984",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890018,1754153467993,"fUST",-717.45,0.00026849,10,"2025-08-02T16:51:07.993",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890020,1754153468002,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.002",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890021,1754153468011,"fUST",-717.52,0.00026849,10,"2025-08-02T16:51:08.011",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890023,1754153468021,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.021",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890025,1754153468030,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.030",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890027,1754153468039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890029,1754153468048,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.048",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890031,1754153468058,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.058",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890033,1754153468067,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.067",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890035,1754153468076,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.076",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890036,1754153468085,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.085",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890038,1754153468095,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.095",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890040,1754153468104,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.104",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890042,1754153468114,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.114",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890044,1754153468123,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.123",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890046,1754153468132,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.132",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890048,1754153468141,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.141",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890050,1754153468150,"fUST",-495.64,0.00026849,10,"2025-08-02T16:51:08.150",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890051,1754153468159,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.159",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890053,1754153468171,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.171",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890055,1754153468180,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.180",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890057,1754153468189,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.189",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890059,1754153468199,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.199",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890061,1754153468208,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.208",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890063,1754153468217,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.217",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890065,1754153468229,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.229",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890067,1754153468239,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.239",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890069,1754153468248,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.248",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890071,1754153468257,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.257",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890073,1754153468267,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.267",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890075,1754153468276,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.276",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890076,1754153468286,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.286",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890078,1754153468295,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.295",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890080,1754153468303,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.303",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890082,1754153468313,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.313",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890084,1754153468322,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.322",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890086,1754153468331,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890088,1754153468340,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.340",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890090,1754153468349,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.349",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890092,1754153468358,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.358",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890094,1754153468371,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.371",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890096,1754153468381,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.381",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890098,1754153468391,"fUST",-596.68616697,0.00026849,10,"2025-08-02T16:51:08.391",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890099,1754153468400,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.400",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890101,1754153468411,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.411",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890103,1754153468420,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.420",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890105,1754153468429,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.429",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890107,1754153468439,"fUST",-273.18,0.00026849,10,"2025-08-02T16:51:08.439",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890109,1754153468450,"fUST",-190.98447161,0.00026849,10,"2025-08-02T16:51:08.450",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890111,1754153468459,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.459",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890112,1754153468468,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.468",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890114,1754153468479,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.479",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890115,1754153468487,"fUST",-461.8807633,0.00026849,10,"2025-08-02T16:51:08.487",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890117,1754153468496,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.496",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890119,1754153468505,"fUST",-461.97341244,0.00026849,10,"2025-08-02T16:51:08.505",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890121,1754153468515,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.515",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890123,1754153468524,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.524",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890124,1754153468533,"fUST",-461.40684778,0.00026849,10,"2025-08-02T16:51:08.533",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890126,1754153468543,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.543",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890128,1754153468552,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.552",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890130,1754153468563,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.563",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890132,1754153468572,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.572",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890133,1754153468582,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.582",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890134,1754153468591,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.591",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890135,1754153468600,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.600",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890137,1754153468609,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.609",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890138,1754153468619,"fUST",-198.92204423,0.00026849,10,"2025-08-02T16:51:08.619",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890139,1754153468629,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.629",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890140,1754153468638,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.638",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890141,1754153468647,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.647",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890142,1754153468656,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.656",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890143,1754153468665,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.665",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890144,1754153468674,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.674",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890145,1754153468683,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.683",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890146,1754153468694,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.694",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890147,1754153468703,"fUST",-228.21420616,0.00026849,10,"2025-08-02T16:51:08.703",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890148,1754153468711,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890149,1754153468720,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.720",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890150,1754153468730,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.730",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890151,1754153468738,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.738",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890152,1754153468747,"fUST",-462.16178516,0.00026849,10,"2025-08-02T16:51:08.747",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890153,1754153468756,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.756",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890154,1754153468765,"fUST",-466.62558258,0.00026849,10,"2025-08-02T16:51:08.765",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890155,1754153468775,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.775",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890156,1754153468785,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:08.785",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890157,1754153468794,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:08.794",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890158,1754153468803,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.803",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890159,1754153468812,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.812",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890160,1754153468821,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.821",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890161,1754153468830,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.830",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890162,1754153468839,"fUST",-462.35355455,0.00026849,10,"2025-08-02T16:51:08.839",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890163,1754153468848,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.848",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890164,1754153468857,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:08.857",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890165,1754153468866,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:08.866",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890166,1754153468876,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.876",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890167,1754153468885,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.885",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890168,1754153468893,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.893",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890169,1754153468987,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.987",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890170,1754153468998,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:08.998",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890171,1754153469008,"fUST",-460.38213559,0.00026849,10,"2025-08-02T16:51:09.008",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890172,1754153469018,"fUST",-330.77831337,0.00026849,10,"2025-08-02T16:51:09.018",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890173,1754153469071,"fUST",-211.03168663,0.00026849,10,"2025-08-02T16:51:09.071",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890174,1754153469080,"fUST",-118.34499868,0.00026849,10,"2025-08-02T16:51:09.080",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890175,1754153469164,"fUST",-341.65500132,0.00026849,10,"2025-08-02T16:51:09.164",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890176,1754153469174,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.174",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890177,1754153469182,"fUST",-445.79,0.00026849,10,"2025-08-02T16:51:09.182",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890178,1754153469192,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.192",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890179,1754153469200,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.200",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890180,1754153469210,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.210",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890181,1754153469221,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.221",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890182,1754153469232,"fUST",-290.80499873,0.00026849,10,"2025-08-02T16:51:09.232",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890183,1754153469244,"fUST",-251.00500127,0.00026849,10,"2025-08-02T16:51:09.244",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890184,1754153469254,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.254",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890185,1754153469263,"fUST",-129.1472079,0.00026849,10,"2025-08-02T16:51:09.263",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890186,1754153469274,"fUST",-412.6627921,0.00026849,10,"2025-08-02T16:51:09.274",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890187,1754153469284,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.284",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890188,1754153469293,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.293",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890189,1754153469302,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.302",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890190,1754153469312,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.312",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890191,1754153469321,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.321",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890192,1754153469331,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.331",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890193,1754153469340,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.340",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890194,1754153469357,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.357",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890195,1754153469372,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.372",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890196,1754153469381,"fUST",-307.41900501,0.00026849,10,"2025-08-02T16:51:09.381",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890197,1754153469390,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.390",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890198,1754153469400,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.400",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890199,1754153469412,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.412",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890200,1754153469431,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.431",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890201,1754153469441,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.441",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890202,1754153469451,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.451",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890203,1754153469460,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.460",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890204,1754153469469,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.469",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890205,1754153469480,"fUST",-364.4576231,0.00026849,10,"2025-08-02T16:51:09.480",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890206,1754153469489,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.489",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890207,1754153469498,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.498",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890208,1754153469507,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.507",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890209,1754153469517,"fUST",-1842.57286876,0.00026849,10,"2025-08-02T16:51:09.517",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890210,1754153469624,"fUST",-1346.63934089,0.00024273,2,"2025-08-02T16:51:09.624",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890211,1754153469636,"fUST",-14964.61139484,0.00024273,2,"2025-08-02T16:51:09.636",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890212,1754153469646,"fUST",-4440.26713124,0.00026849,10,"2025-08-02T16:51:09.646",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890213,1754153469655,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.655",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890214,1754153469665,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.665",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890215,1754153469674,"fUST",-299.17178879,0.00026849,10,"2025-08-02T16:51:09.674",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890216,1754153469683,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.683",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890217,1754153469692,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.692",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890219,1754153469702,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.702",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890221,1754153469711,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.711",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890223,1754153469721,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.721",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890225,1754153469731,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.731",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890227,1754153469741,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.741",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890229,1754153469750,"fUST",-6282.84,0.00026849,10,"2025-08-02T16:51:09.750",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890231,1754153469759,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.759",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890233,1754153469769,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.769",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890235,1754153469778,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.778",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890237,1754153469788,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.788",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890238,1754153469797,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.797",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890240,1754153469806,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.806",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890241,1754153469815,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.815",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890243,1754153469826,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.826",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890245,1754153469835,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.835",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890247,1754153469844,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.844",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890249,1754153469854,"fUST",-596.76343289,0.00026849,10,"2025-08-02T16:51:09.854",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890250,1754153469867,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.867",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890252,1754153469877,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.877",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890254,1754153469887,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.887",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890255,1754153469896,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.896",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890257,1754153469905,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.905",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890259,1754153469914,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.914",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890260,1754153469924,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.924",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890261,1754153469933,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.933",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890263,1754153469943,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.943",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890265,1754153469952,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.952",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890267,1754153469961,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:09.961",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890269,1754153469972,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.972",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890271,1754153469982,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:09.982",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890273,1754153469991,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:09.991",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890275,1754153470001,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.001",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890277,1754153470011,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.011",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890279,1754153470020,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.020",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890281,1754153470029,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.029",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890283,1754153470039,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.039",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890285,1754153470048,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:10.048",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890287,1754153470056,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:10.056",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890289,1754153470065,"fUST",-285.9,0.00026849,10,"2025-08-02T16:51:10.065",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890291,1754153470074,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.074",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890293,1754153470083,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.083",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890295,1754153470092,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:10.092",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890297,1754153470102,"fUST",-460.0,0.00026849,10,"2025-08-02T16:51:10.102",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890299,1754153470111,"fUST",-151.0,0.00026849,7,"2025-08-02T16:51:10.111",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890301,1754153470121,"fUST",-541.81,0.00026849,10,"2025-08-02T16:51:10.121",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890303,1754153470130,"fUST",-3810.69705224,0.00026849,10,"2025-08-02T16:51:10.130",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890306,1754153470145,"fUST",-2409.40000002,0.00026849,10,"2025-08-02T16:51:10.145",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890313,1754153470208,"fUST",-62.74294774,0.00026849,10,"2025-08-02T16:51:10.208",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376890315,1754153470217,"fUST",-52.46568589,0.00026849,10,"2025-08-02T16:51:10.217",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891170,1754153491089,"fUST",200.0,0.00026386,120,"2025-08-02T16:51:31.089",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891174,1754153656482,"fUST",166.527966,0.00013699,2,"2025-08-02T16:54:16.482",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891175,1754153851603,"fUST",200.0,0.00026377,120,"2025-08-02T16:57:31.603",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891177,1754153912248,"fUST",200.0,0.00026903,120,"2025-08-02T16:58:32.248",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891179,1754154151072,"fUST",200.0,0.000264,120,"2025-08-02T17:02:31.072",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891182,1754154211747,"fUST",200.0,0.00026395,120,"2025-08-02T17:03:31.747",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891183,1754154271382,"fUST",200.0,0.0002634,120,"2025-08-02T17:04:31.382",0.0002774,11.48,0.9447362606613299,476963366.0831057]
[376891184,1754154331123,"fUST",-166.8917784,0.00023149,2,"2025-08-02T17:05:31.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891185,1754154331146,"fUST",-454.9658173,0.00023776,2,"2025-08-02T17:05:31.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891186,1754154331171,"fUST",-178.46137053,0.00023803,2,"2025-08-02T17:05:31.171",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891187,1754154391075,"fUST",200.0,0.0002658,120,"2025-08-02T17:06:31.075",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891188,1754154453086,"fUST",-421.53862947,0.00023803,2,"2025-08-02T17:07:33.086",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891189,1754154453109,"fUST",-151.0,0.00023803,2,"2025-08-02T17:07:33.109",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891190,1754154453132,"fUST",-520.31387424,0.00024082,2,"2025-08-02T17:07:33.132",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891191,1754154465925,"fUST",531.0,0.00027397,120,"2025-08-02T17:07:45.925",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891195,1754154499256,"fUST",500.0,0.00027397,120,"2025-08-02T17:08:19.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891196,1754154511057,"fUST",200.0,0.00026889,120,"2025-08-02T17:08:31.057",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891234,1754154632728,"fUST",-300.0,0.00023092,2,"2025-08-02T17:10:32.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891236,1754154632738,"fUST",-300.0,0.00023092,2,"2025-08-02T17:10:32.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891238,1754154632748,"fUST",-254.57783537,0.00023092,2,"2025-08-02T17:10:32.748",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891241,1754154632760,"fUST",-566.7,0.00023092,2,"2025-08-02T17:10:32.760",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891249,1754154632832,"fUST",-378.72216463,0.00023092,2,"2025-08-02T17:10:32.832",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891251,1754154632841,"fUST",-300.0,0.00023092,2,"2025-08-02T17:10:32.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891253,1754154632850,"fUST",-7328.39010892,0.00023093,2,"2025-08-02T17:10:32.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891316,1754154638645,"fUST",-17571.60989108,0.00023093,2,"2025-08-02T17:10:38.645",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891317,1754154638654,"fUST",-500.0,0.00023803,2,"2025-08-02T17:10:38.654",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891318,1754154638663,"fUST",-310.167,0.00024091,5,"2025-08-02T17:10:38.663",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891319,1754154638672,"fUST",-27433.56985723,0.00024092,2,"2025-08-02T17:10:38.672",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891320,1754154638682,"fUST",-500.0,0.00024092,2,"2025-08-02T17:10:38.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891321,1754154638692,"fUST",-500.0,0.00024092,2,"2025-08-02T17:10:38.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891322,1754154638701,"fUST",-500.0,0.00024092,2,"2025-08-02T17:10:38.701",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891323,1754154638710,"fUST",-228.45413923,0.00024092,2,"2025-08-02T17:10:38.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891324,1754154638719,"fUST",-151.0,0.00024092,2,"2025-08-02T17:10:38.719",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891325,1754154638729,"fUST",-151.0,0.00024092,2,"2025-08-02T17:10:38.729",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891326,1754154638738,"fUST",-151.0,0.00024092,2,"2025-08-02T17:10:38.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891327,1754154638747,"fUST",-151.0,0.00024092,2,"2025-08-02T17:10:38.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891328,1754154638757,"fUST",-151.0,0.00024092,2,"2025-08-02T17:10:38.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891329,1754154638766,"fUST",-151.0,0.00024092,2,"2025-08-02T17:10:38.766",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891330,1754154638776,"fUST",-151.0,0.00024092,2,"2025-08-02T17:10:38.776",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891331,1754154638788,"fUST",-675.29,0.00024097,10,"2025-08-02T17:10:38.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891332,1754154638797,"fUST",-634.82,0.00024097,10,"2025-08-02T17:10:38.797",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891333,1754154638807,"fUST",-529.02,0.00024097,10,"2025-08-02T17:10:38.807",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891334,1754154638816,"fUST",-537.03538783,0.00024106,2,"2025-08-02T17:10:38.816",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891336,1754154638826,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.826",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891337,1754154638836,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891340,1754154638845,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891342,1754154638855,"fUST",-407.03366053,0.00024106,2,"2025-08-02T17:10:38.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891344,1754154638864,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.864",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891346,1754154638874,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891348,1754154638883,"fUST",-349.10689096,0.00024106,2,"2025-08-02T17:10:38.883",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891350,1754154638892,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.892",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891352,1754154638901,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.901",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891354,1754154638911,"fUST",-392.36839204,0.00024106,2,"2025-08-02T17:10:38.911",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891356,1754154638920,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.920",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891358,1754154638929,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.929",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891360,1754154638938,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891362,1754154638947,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891364,1754154638956,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.956",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891366,1754154638966,"fUST",-611.64257825,0.00024106,2,"2025-08-02T17:10:38.966",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891368,1754154638975,"fUST",-500.0,0.00024106,2,"2025-08-02T17:10:38.975",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891370,1754154638984,"fUST",-11159.35,0.00024106,2,"2025-08-02T17:10:38.984",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891372,1754154638993,"fUST",-88984.05722498,0.00024107,2,"2025-08-02T17:10:38.993",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891374,1754154639003,"fUST",-236.46206706,0.00024173,2,"2025-08-02T17:10:39.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891376,1754154639012,"fUST",-1106.75,0.000242,7,"2025-08-02T17:10:39.012",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891393,1754154639136,"fUST",-150.0,0.00024206,2,"2025-08-02T17:10:39.136",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891396,1754154639180,"fUST",-200.0,0.00024247,15,"2025-08-02T17:10:39.180",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891398,1754154639191,"fUST",-300.0,0.00024247,15,"2025-08-02T17:10:39.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891400,1754154639207,"fUST",-12646.87439643,0.00024628,2,"2025-08-02T17:10:39.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891402,1754154639216,"fUST",-215.0795835,0.00024628,2,"2025-08-02T17:10:39.216",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891404,1754154639226,"fUST",-500.0,0.00024899,2,"2025-08-02T17:10:39.226",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891406,1754154639235,"fUST",-1237.53633716,0.000249,2,"2025-08-02T17:10:39.235",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891408,1754154639244,"fUST",-152.18,0.00024981,7,"2025-08-02T17:10:39.244",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891410,1754154639253,"fUST",-226.23,0.00025047,2,"2025-08-02T17:10:39.253",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891412,1754154639262,"fUST",-300.0,0.00025065,2,"2025-08-02T17:10:39.262",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891413,1754154639271,"fUST",-420.0,0.00025065,2,"2025-08-02T17:10:39.271",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891415,1754154639281,"fUST",-152.18,0.00025081,7,"2025-08-02T17:10:39.281",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891417,1754154639290,"fUST",-794.5,0.00025083,6,"2025-08-02T17:10:39.290",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891419,1754154639300,"fUST",-152.18,0.00025181,7,"2025-08-02T17:10:39.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891421,1754154639309,"fUST",-1087.0,0.00025182,2,"2025-08-02T17:10:39.309",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891423,1754154639318,"fUST",-152.18,0.00025281,7,"2025-08-02T17:10:39.318",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891425,1754154639327,"fUST",-500.0,0.00025297,2,"2025-08-02T17:10:39.327",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891427,1754154639336,"fUST",-273.38258885,0.00025297,2,"2025-08-02T17:10:39.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891429,1754154639345,"fUST",-794.5,0.00025298,6,"2025-08-02T17:10:39.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891431,1754154639354,"fUST",-152.18,0.00025381,7,"2025-08-02T17:10:39.354",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891433,1754154639363,"fUST",-11159.35,0.00025476,4,"2025-08-02T17:10:39.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891435,1754154639372,"fUST",-152.18,0.00025481,7,"2025-08-02T17:10:39.372",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891437,1754154639381,"fUST",-794.5,0.00025514,6,"2025-08-02T17:10:39.381",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891439,1754154639391,"fUST",-618.76816858,0.00025555,2,"2025-08-02T17:10:39.391",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891441,1754154639399,"fUST",-152.18,0.00025581,7,"2025-08-02T17:10:39.399",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891443,1754154639409,"fUST",-500.0,0.00025625,2,"2025-08-02T17:10:39.409",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891445,1754154639418,"fUST",-152.18,0.00025681,7,"2025-08-02T17:10:39.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891446,1754154639427,"fUST",-794.5,0.00025729,6,"2025-08-02T17:10:39.427",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891447,1754154639436,"fUST",-152.18,0.00025781,7,"2025-08-02T17:10:39.436",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891448,1754154639445,"fUST",-152.18,0.00025881,7,"2025-08-02T17:10:39.445",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891449,1754154639454,"fUST",-794.5,0.00025945,6,"2025-08-02T17:10:39.454",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891450,1754154639463,"fUST",-152.18,0.00025981,7,"2025-08-02T17:10:39.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891451,1754154639473,"fUST",-500.0,0.00025995,2,"2025-08-02T17:10:39.473",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891452,1754154639482,"fUST",-166.527966,0.00026027,2,"2025-08-02T17:10:39.482",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891453,1754154639491,"fUST",-609.93450564,0.00026043,2,"2025-08-02T17:10:39.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891454,1754154639501,"fUST",-152.18,0.00026081,7,"2025-08-02T17:10:39.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891455,1754154639510,"fUST",-1106.75,0.000261,7,"2025-08-02T17:10:39.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891456,1754154639521,"fUST",-794.5,0.0002616,6,"2025-08-02T17:10:39.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891457,1754154639532,"fUST",-152.18,0.00026181,7,"2025-08-02T17:10:39.532",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891458,1754154639541,"fUST",-152.18,0.00026281,7,"2025-08-02T17:10:39.541",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891459,1754154639550,"fUST",-794.5,0.00026376,7,"2025-08-02T17:10:39.550",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891460,1754154639559,"fUST",-152.18,0.00026381,7,"2025-08-02T17:10:39.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891461,1754154639568,"fUST",-152.18,0.00026481,7,"2025-08-02T17:10:39.568",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891462,1754154639578,"fUST",-152.2,0.00026581,7,"2025-08-02T17:10:39.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891463,1754154639587,"fUST",-794.5,0.00026592,7,"2025-08-02T17:10:39.587",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891464,1754154639596,"fUST",-200.0,0.00026601,15,"2025-08-02T17:10:39.596",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891465,1754154639605,"fUST",-200.0,0.00026601,15,"2025-08-02T17:10:39.605",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891466,1754154639615,"fUST",-300.0,0.00026601,15,"2025-08-02T17:10:39.615",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891467,1754154639624,"fUST",-865.66844585,0.00026613,2,"2025-08-02T17:10:39.624",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891468,1754154639633,"fUST",-560.9716793,0.0002668,2,"2025-08-02T17:10:39.633",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891469,1754154639650,"fUST",-172.05194334,0.00026749,2,"2025-08-02T17:10:39.650",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891470,1754154639668,"fUST",-4002.86637828,0.00026749,2,"2025-08-02T17:10:39.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891471,1754154639682,"fUST",-227.88,0.00026749,4,"2025-08-02T17:10:39.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891472,1754154639693,"fUST",-177.24656797,0.00026749,4,"2025-08-02T17:10:39.693",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891473,1754154639702,"fUST",-177.24656797,0.00026749,4,"2025-08-02T17:10:39.702",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891474,1754154639711,"fUST",-175.78910074,0.00026749,4,"2025-08-02T17:10:39.711",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891475,1754154639720,"fUST",-175.78910074,0.00026749,4,"2025-08-02T17:10:39.720",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891476,1754154639729,"fUST",-175.78910074,0.00026749,4,"2025-08-02T17:10:39.729",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891477,1754154639738,"fUST",-175.78,0.00026749,4,"2025-08-02T17:10:39.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891478,1754154639748,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.748",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891479,1754154639757,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891480,1754154639766,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.766",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891481,1754154639776,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.776",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891482,1754154639789,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891483,1754154639799,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.799",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891484,1754154639808,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.808",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891485,1754154639817,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.817",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891486,1754154639828,"fUST",-164.06982735,0.00026749,4,"2025-08-02T17:10:39.828",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891487,1754154639838,"fUST",-635.0,0.00026756,2,"2025-08-02T17:10:39.838",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891488,1754154639847,"fUST",-407.0,0.00026756,2,"2025-08-02T17:10:39.847",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891489,1754154639856,"fUST",-800.0,0.00026794,2,"2025-08-02T17:10:39.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891490,1754154639866,"fUST",-151.0,0.000268,11,"2025-08-02T17:10:39.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891491,1754154639875,"fUST",-794.5,0.00026807,7,"2025-08-02T17:10:39.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891492,1754154639884,"fUST",-10519.0588659,0.00026839,2,"2025-08-02T17:10:39.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891493,1754154639894,"fUST",-11159.35,0.00026846,6,"2025-08-02T17:10:39.894",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891494,1754154639903,"fUST",-457.13801632,0.00026848,2,"2025-08-02T17:10:39.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891495,1754154639912,"fUST",-186.100072,0.00026849,7,"2025-08-02T17:10:39.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891496,1754154639921,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:39.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891497,1754154639930,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:39.930",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891498,1754154639940,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:39.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891499,1754154639949,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:39.949",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891500,1754154639958,"fUST",-213.220952,0.00026849,7,"2025-08-02T17:10:39.958",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891501,1754154639967,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:39.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891502,1754154639977,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:39.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891503,1754154639986,"fUST",-251.24927971,0.00026849,10,"2025-08-02T17:10:39.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891504,1754154639996,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:39.996",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891505,1754154640005,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891506,1754154640014,"fUST",-306.51938433,0.00026849,10,"2025-08-02T17:10:40.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891507,1754154640024,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.024",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891508,1754154640033,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.033",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891509,1754154640042,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.042",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891510,1754154640051,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.051",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891511,1754154640060,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891512,1754154640070,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.070",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891513,1754154640079,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.079",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891514,1754154640088,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891516,1754154640098,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.098",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891517,1754154640107,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891518,1754154640117,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891519,1754154640126,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.126",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891521,1754154640136,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.136",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891523,1754154640146,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891525,1754154640155,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891526,1754154640165,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.165",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891527,1754154640174,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891528,1754154640183,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891529,1754154640193,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.193",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891530,1754154640202,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.202",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891532,1754154640212,"fUST",-221.685812,0.00026849,7,"2025-08-02T17:10:40.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891535,1754154640221,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891536,1754154640231,"fUST",-463.80589827,0.00026849,10,"2025-08-02T17:10:40.231",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891538,1754154640240,"fUST",-152.013099,0.00026849,7,"2025-08-02T17:10:40.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891540,1754154640250,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891542,1754154640260,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.260",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891545,1754154640269,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891549,1754154640279,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.279",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891552,1754154640288,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.288",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891555,1754154640297,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891558,1754154640307,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.307",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891561,1754154640316,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.316",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891564,1754154640326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891567,1754154640336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891570,1754154640345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891573,1754154640355,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891575,1754154640364,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.364",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891576,1754154640373,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891577,1754154640383,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891578,1754154640392,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891579,1754154640402,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.402",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891580,1754154640412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891581,1754154640421,"fUST",-521.89005842,0.00026849,10,"2025-08-02T17:10:40.421",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891583,1754154640431,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891584,1754154640441,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891585,1754154640450,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.450",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891586,1754154640459,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.459",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891587,1754154640468,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.468",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891588,1754154640477,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.477",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891589,1754154640486,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.486",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891590,1754154640496,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.496",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891591,1754154640506,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.506",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891592,1754154640515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891593,1754154640525,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.525",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891594,1754154640535,"fUST",-305.53855911,0.00026849,10,"2025-08-02T17:10:40.535",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891595,1754154640544,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.544",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891596,1754154640553,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.553",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891597,1754154640564,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.564",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891598,1754154640573,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.573",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891599,1754154640582,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.582",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891600,1754154640593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891601,1754154640602,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.602",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891602,1754154640612,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891603,1754154640622,"fUST",-264.224352,0.00026849,7,"2025-08-02T17:10:40.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891604,1754154640633,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.633",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891605,1754154640643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891606,1754154640654,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.654",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891607,1754154640667,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.667",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891608,1754154640680,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891609,1754154640693,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.693",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891610,1754154640705,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.705",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891611,1754154640717,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891612,1754154640728,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891613,1754154640739,"fUST",-461.99394899,0.00026849,10,"2025-08-02T17:10:40.739",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891614,1754154640750,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.750",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891615,1754154640761,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.761",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891616,1754154640774,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.774",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891617,1754154640788,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891618,1754154640800,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891619,1754154640812,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.812",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891620,1754154640825,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.825",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891621,1754154640837,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.837",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891622,1754154640849,"fUST",-462.79781127,0.00026849,10,"2025-08-02T17:10:40.849",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891623,1754154640862,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.862",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891624,1754154640874,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891625,1754154640887,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891626,1754154640899,"fUST",-461.01869725,0.00026849,10,"2025-08-02T17:10:40.899",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891627,1754154640910,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.910",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891628,1754154640921,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891629,1754154640932,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:40.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891630,1754154640947,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891631,1754154640959,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891633,1754154640970,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891634,1754154640982,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891635,1754154640993,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:40.993",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891636,1754154641005,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891637,1754154641016,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.016",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891638,1754154641028,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.028",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891639,1754154641038,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.038",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891640,1754154641048,"fUST",-461.28254996,0.00026849,10,"2025-08-02T17:10:41.048",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891641,1754154641059,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891642,1754154641072,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891643,1754154641083,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891644,1754154641094,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891645,1754154641105,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.105",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891646,1754154641117,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891647,1754154641129,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891648,1754154641142,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891649,1754154641154,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891650,1754154641165,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.165",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891651,1754154641178,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891652,1754154641191,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891654,1754154641204,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.204",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891655,1754154641216,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.216",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891656,1754154641226,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.226",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891657,1754154641236,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.236",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891658,1754154641246,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891659,1754154641256,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891661,1754154641267,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891663,1754154641278,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891666,1754154641289,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.289",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891668,1754154641302,"fUST",-275.42816555,0.00026849,10,"2025-08-02T17:10:41.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891670,1754154641314,"fUST",-300.0,0.00026849,10,"2025-08-02T17:10:41.314",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891673,1754154641326,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891675,1754154641336,"fUST",-216.67103937,0.00026849,10,"2025-08-02T17:10:41.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891677,1754154641347,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.347",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891679,1754154641358,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891681,1754154641368,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891683,1754154641378,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891685,1754154641390,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.390",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891688,1754154641401,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891690,1754154641412,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891692,1754154641422,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891694,1754154641432,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.432",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891696,1754154641445,"fUST",-273.632798,0.00026849,7,"2025-08-02T17:10:41.445",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891698,1754154641455,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.455",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891700,1754154641465,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891702,1754154641475,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.475",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891705,1754154641485,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.485",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891707,1754154641495,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.495",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891709,1754154641505,"fUST",-105.35486317,0.00026849,10,"2025-08-02T17:10:41.505",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891714,1754154641543,"fUST",-354.64513683,0.00026849,10,"2025-08-02T17:10:41.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891715,1754154641553,"fUST",-463.81337368,0.00026849,10,"2025-08-02T17:10:41.553",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891716,1754154641563,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:41.563",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891717,1754154641573,"fUST",-195.6817254,0.00026849,10,"2025-08-02T17:10:41.573",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891718,1754154641587,"fUST",-202.42114645,0.00026849,10,"2025-08-02T17:10:41.587",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891719,1754154641597,"fUST",-459.93362193,0.00026849,10,"2025-08-02T17:10:41.597",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891720,1754154641610,"fUST",-257.51637807,0.00026849,10,"2025-08-02T17:10:41.610",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891721,1754154641620,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.620",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891722,1754154641630,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.630",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891723,1754154641641,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.641",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891724,1754154641651,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891725,1754154641660,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.660",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891726,1754154641670,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891727,1754154641680,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891728,1754154641693,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.693",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891729,1754154641704,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.704",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891730,1754154641715,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891731,1754154641725,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891732,1754154641735,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.735",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891733,1754154641745,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.745",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891734,1754154641755,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891735,1754154641766,"fUST",-159.84713611,0.00026849,10,"2025-08-02T17:10:41.766",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891736,1754154641789,"fUST",-557.60286389,0.00026849,10,"2025-08-02T17:10:41.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891737,1754154641800,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891738,1754154641809,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891739,1754154641820,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.820",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891740,1754154641830,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.830",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891742,1754154641840,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.840",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891744,1754154641850,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891746,1754154641861,"fUST",-573.33713611,0.00026849,10,"2025-08-02T17:10:41.861",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891754,1754154641930,"fUST",-144.11286389,0.00026849,10,"2025-08-02T17:10:41.930",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891756,1754154641941,"fUST",-717.45,0.00026849,10,"2025-08-02T17:10:41.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891758,1754154641952,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891760,1754154641963,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.963",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891763,1754154641973,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.973",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891765,1754154641984,"fUST",-152.299131,0.00026849,7,"2025-08-02T17:10:41.984",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891767,1754154641994,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:41.994",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891769,1754154642005,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:42.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891771,1754154642015,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:42.015",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891773,1754154642025,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.025",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891775,1754154642035,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.035",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891777,1754154642045,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.045",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891779,1754154642055,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891780,1754154642066,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.066",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891782,1754154642076,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891783,1754154642086,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.086",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891784,1754154642097,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.097",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891786,1754154642107,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891788,1754154642118,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.118",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891789,1754154642128,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891790,1754154642139,"fUST",-264.296465,0.00026849,7,"2025-08-02T17:10:42.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891791,1754154642149,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891792,1754154642160,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.160",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891793,1754154642170,"fUST",-330.79923744,0.00026849,10,"2025-08-02T17:10:42.170",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891794,1754154642186,"fUST",-129.20076256,0.00026849,10,"2025-08-02T17:10:42.186",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891795,1754154642197,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891797,1754154642207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891798,1754154642218,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891800,1754154642228,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.228",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891802,1754154642239,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891804,1754154642249,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891806,1754154642260,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.260",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891808,1754154642270,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:42.270",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891811,1754154642280,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.280",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891813,1754154642291,"fUST",-565.94482501,0.00026849,10,"2025-08-02T17:10:42.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891815,1754154642301,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.301",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891817,1754154642312,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.312",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891819,1754154642323,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.323",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891842,1754154642533,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.533",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891845,1754154642549,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891847,1754154642559,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891849,1754154642569,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.569",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891851,1754154642578,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891853,1754154642587,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.587",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891855,1754154642596,"fUST",-414.99576239,0.00026849,10,"2025-08-02T17:10:42.596",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891857,1754154642607,"fUST",-461.13035208,0.00026849,10,"2025-08-02T17:10:42.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891859,1754154642616,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.616",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891861,1754154642625,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.625",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891863,1754154642634,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891865,1754154642643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891866,1754154642653,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.653",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891868,1754154642662,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891870,1754154642671,"fUST",-464.60928695,0.00026849,10,"2025-08-02T17:10:42.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891872,1754154642680,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891874,1754154642690,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.690",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891877,1754154642702,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.702",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891879,1754154642712,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.712",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891881,1754154642721,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.721",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891883,1754154642731,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.731",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891884,1754154642741,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.741",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891887,1754154642751,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.751",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891888,1754154642761,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.761",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891890,1754154642770,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891892,1754154642782,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.782",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891895,1754154642792,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.792",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891896,1754154642802,"fUST",-462.1208338,0.00026849,10,"2025-08-02T17:10:42.802",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891898,1754154642811,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.811",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891900,1754154642822,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.822",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891902,1754154642831,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.831",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891904,1754154642841,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891906,1754154642850,"fUST",-434.53011483,0.00026849,10,"2025-08-02T17:10:42.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891908,1754154642861,"fUST",-37.90295308,0.00026849,10,"2025-08-02T17:10:42.861",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891911,1754154642879,"fUST",-422.09704692,0.00026849,10,"2025-08-02T17:10:42.879",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891913,1754154642888,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.888",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891915,1754154642898,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.898",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891917,1754154642907,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.907",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891919,1754154642917,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.917",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891921,1754154642926,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.926",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891923,1754154642935,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.935",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891925,1754154642945,"fUST",-235.67170157,0.00026849,10,"2025-08-02T17:10:42.945",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891927,1754154642954,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.954",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891929,1754154642964,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.964",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891931,1754154642973,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.973",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891933,1754154642983,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.983",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891935,1754154642992,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:42.992",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891937,1754154643001,"fUST",-82.41194757,0.00026849,10,"2025-08-02T17:10:43.001",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891939,1754154643015,"fUST",-377.58805243,0.00026849,10,"2025-08-02T17:10:43.015",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891941,1754154643024,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.024",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891943,1754154643034,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.034",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891945,1754154643043,"fUST",-210.29054848,0.00026849,10,"2025-08-02T17:10:43.043",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891947,1754154643053,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.053",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891949,1754154643062,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.062",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891951,1754154643071,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.071",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891953,1754154643081,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.081",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891955,1754154643090,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891957,1754154643100,"fUST",-522.82321363,0.00026849,10,"2025-08-02T17:10:43.100",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891959,1754154643110,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.110",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891961,1754154643119,"fUST",-463.85749624,0.00026849,10,"2025-08-02T17:10:43.119",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891963,1754154643129,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891965,1754154643139,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:43.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891967,1754154643149,"fUST",-262.27446063,0.00026849,10,"2025-08-02T17:10:43.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891969,1754154643159,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.159",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891971,1754154643169,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.169",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891973,1754154643178,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891975,1754154643187,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.187",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891977,1754154643198,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.198",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891979,1754154643208,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.208",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891981,1754154643217,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.217",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891983,1754154643227,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891985,1754154643237,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891987,1754154643247,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.247",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891989,1754154643256,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891991,1754154643265,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.265",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891993,1754154643275,"fUST",-168.54214846,0.00026849,10,"2025-08-02T17:10:43.275",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891995,1754154643284,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.284",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891997,1754154643293,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.293",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376891999,1754154643302,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892001,1754154643312,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.312",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892004,1754154643324,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.324",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892006,1754154643333,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892008,1754154643343,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.343",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892010,1754154643353,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.353",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892012,1754154643363,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892014,1754154643379,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.379",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892015,1754154643388,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.388",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892018,1754154643398,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.398",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892020,1754154643408,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.408",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892022,1754154643418,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892024,1754154643428,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.428",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892026,1754154643437,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.437",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892028,1754154643449,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:43.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892030,1754154643458,"fUST",-133.56973488,0.00026849,10,"2025-08-02T17:10:43.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892175,1754154644925,"fUST",-326.43026512,0.00026849,10,"2025-08-02T17:10:44.925",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892177,1754154644935,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:44.935",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892178,1754154644947,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:44.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892180,1754154644956,"fUST",-461.94036111,0.00026849,10,"2025-08-02T17:10:44.956",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892182,1754154644965,"fUST",-106.35989886,0.00026849,10,"2025-08-02T17:10:44.965",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892184,1754154644980,"fUST",-44.63221229,0.00026849,10,"2025-08-02T17:10:44.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892186,1754154644989,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:44.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892188,1754154644998,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:44.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892189,1754154645009,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892191,1754154645018,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.018",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892193,1754154645027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892195,1754154645037,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.037",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892196,1754154645046,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892198,1754154645056,"fUST",-240.01359675,0.00026849,10,"2025-08-02T17:10:45.056",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892200,1754154645065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892201,1754154645075,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.075",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892203,1754154645084,"fUST",-464.46784404,0.00026849,10,"2025-08-02T17:10:45.084",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892205,1754154645094,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892207,1754154645103,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.103",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892209,1754154645112,"fUST",-591.660725,0.00026849,10,"2025-08-02T17:10:45.112",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892210,1754154645121,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.121",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892212,1754154645131,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.131",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892214,1754154645141,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.141",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892216,1754154645151,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.151",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892217,1754154645160,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.160",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892219,1754154645169,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.169",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892221,1754154645179,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.179",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892222,1754154645189,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.189",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892224,1754154645199,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.199",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892226,1754154645209,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.209",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892228,1754154645218,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892229,1754154645228,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.228",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892231,1754154645237,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892233,1754154645248,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892235,1754154645257,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892236,1754154645267,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892238,1754154645276,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.276",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892240,1754154645286,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.286",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892242,1754154645295,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.295",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892243,1754154645305,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.305",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892245,1754154645315,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.315",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892247,1754154645324,"fUST",-284.724734,0.00026849,7,"2025-08-02T17:10:45.324",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892249,1754154645333,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892250,1754154645342,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.342",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892252,1754154645351,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.351",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892254,1754154645361,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.361",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892256,1754154645371,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.371",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892258,1754154645380,"fUST",-464.2147819,0.00026849,10,"2025-08-02T17:10:45.380",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892259,1754154645389,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.389",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892261,1754154645398,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.398",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892263,1754154645407,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.407",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892265,1754154645417,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.417",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892266,1754154645425,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.425",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892268,1754154645435,"fUST",-459.40874661,0.00026849,10,"2025-08-02T17:10:45.435",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892270,1754154645445,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.445",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892272,1754154645455,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.455",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892274,1754154645464,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.464",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892275,1754154645474,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892277,1754154645484,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.484",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892279,1754154645494,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.494",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892281,1754154645505,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.505",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892282,1754154645515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892284,1754154645524,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.524",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892286,1754154645533,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.533",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892288,1754154645542,"fUST",-1000.0,0.00026849,10,"2025-08-02T17:10:45.542",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892290,1754154645551,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.551",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892291,1754154645561,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.561",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892293,1754154645571,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.571",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892295,1754154645580,"fUST",-218.91,0.00026849,10,"2025-08-02T17:10:45.580",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892297,1754154645590,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.590",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892298,1754154645599,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.599",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892300,1754154645610,"fUST",-461.68401651,0.00026849,10,"2025-08-02T17:10:45.610",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892302,1754154645619,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.619",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892304,1754154645629,"fUST",-461.40684778,0.00026849,10,"2025-08-02T17:10:45.629",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892306,1754154645638,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.638",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892307,1754154645647,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.647",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892309,1754154645656,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.656",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892311,1754154645666,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.666",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892312,1754154645676,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.676",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892314,1754154645685,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.685",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892316,1754154645696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892318,1754154645705,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.705",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892319,1754154645714,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.714",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892321,1754154645723,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.723",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892323,1754154645732,"fUST",-524.71540329,0.00026849,10,"2025-08-02T17:10:45.732",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892325,1754154645742,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.742",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892327,1754154645751,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.751",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892328,1754154645761,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.761",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892330,1754154645770,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892332,1754154645781,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.781",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892333,1754154645791,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.791",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892335,1754154645800,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892337,1754154645809,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892339,1754154645818,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892340,1754154645827,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892342,1754154645836,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892344,1754154645845,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892346,1754154645856,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892348,1754154645865,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892349,1754154645875,"fUST",-353.12023048,0.00026849,10,"2025-08-02T17:10:45.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892351,1754154645884,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892353,1754154645893,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892355,1754154645902,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.902",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892356,1754154645912,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892358,1754154645921,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892360,1754154645930,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.930",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892362,1754154645940,"fUST",-462.35355455,0.00026849,10,"2025-08-02T17:10:45.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892364,1754154645952,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892365,1754154645961,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.961",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892367,1754154645970,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892369,1754154645979,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.979",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892371,1754154645988,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.988",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892373,1754154645997,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:45.997",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892374,1754154646007,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892376,1754154646016,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.016",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892378,1754154646026,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.026",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892380,1754154646035,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.035",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892381,1754154646044,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.044",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892383,1754154646053,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.053",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892385,1754154646063,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892387,1754154646072,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892388,1754154646081,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.081",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892390,1754154646091,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892392,1754154646099,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.099",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892394,1754154646108,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.108",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892396,1754154646118,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.118",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892397,1754154646128,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892399,1754154646139,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892401,1754154646148,"fUST",-203.90720996,0.00026849,10,"2025-08-02T17:10:46.148",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892403,1754154646158,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.158",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892405,1754154646168,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.168",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892406,1754154646177,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.177",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892408,1754154646187,"fUST",-460.54972154,0.00026849,10,"2025-08-02T17:10:46.187",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892410,1754154646200,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.200",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892411,1754154646210,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892413,1754154646220,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892415,1754154646229,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892417,1754154646239,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892418,1754154646248,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892420,1754154646258,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892422,1754154646268,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.268",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892424,1754154646277,"fUST",-187.82362653,0.00026849,10,"2025-08-02T17:10:46.277",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892425,1754154646287,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.287",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892427,1754154646297,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892429,1754154646306,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.306",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892431,1754154646316,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.316",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892433,1754154646326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892434,1754154646335,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.335",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892436,1754154646345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892438,1754154646356,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.356",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892440,1754154646366,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.366",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892441,1754154646375,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.375",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892443,1754154646388,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.388",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892445,1754154646397,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.397",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892447,1754154646406,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.406",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892448,1754154646415,"fUST",-457.85216719,0.00026849,10,"2025-08-02T17:10:46.415",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892450,1754154646425,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.425",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892452,1754154646434,"fUST",-460.38213559,0.00026849,10,"2025-08-02T17:10:46.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892454,1754154646443,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892455,1754154646456,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.456",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892457,1754154646465,"fUST",-465.67992127,0.00026849,10,"2025-08-02T17:10:46.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892459,1754154646475,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.475",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892461,1754154646484,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.484",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892463,1754154646503,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.503",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892465,1754154646516,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.516",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892466,1754154646526,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.526",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892468,1754154646535,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.535",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892470,1754154646545,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.545",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892472,1754154646554,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.554",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892473,1754154646564,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.564",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892475,1754154646574,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.574",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892477,1754154646584,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.584",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892479,1754154646593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892481,1754154646603,"fUST",-228.21420616,0.00026849,10,"2025-08-02T17:10:46.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892483,1754154646612,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892484,1754154646621,"fUST",-474.36807099,0.00026849,10,"2025-08-02T17:10:46.621",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892486,1754154646630,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.630",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892488,1754154646640,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.640",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892489,1754154646648,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.648",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892491,1754154646658,"fUST",-466.62558258,0.00026849,10,"2025-08-02T17:10:46.658",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892493,1754154646667,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.667",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892495,1754154646677,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.677",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892497,1754154646686,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.686",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892498,1754154646698,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.698",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892500,1754154646707,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.707",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892502,1754154646716,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.716",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892504,1754154646726,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.726",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892506,1754154646734,"fUST",-461.69547973,0.00026849,10,"2025-08-02T17:10:46.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892507,1754154646744,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.744",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892509,1754154646753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892511,1754154646762,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.762",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892512,1754154646770,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892517,1754154646903,"fUST",-462.88158425,0.00026849,10,"2025-08-02T17:10:46.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892518,1754154646917,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.917",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892519,1754154646927,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.927",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892520,1754154646936,"fUST",-388.3924855,0.00026849,10,"2025-08-02T17:10:46.936",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892521,1754154646947,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892522,1754154646957,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.957",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892523,1754154646967,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892524,1754154646976,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892525,1754154646986,"fUST",-462.16178516,0.00026849,10,"2025-08-02T17:10:46.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892526,1754154646996,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:46.996",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892527,1754154647007,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892528,1754154647016,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.016",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892529,1754154647026,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.026",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892530,1754154647036,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892531,1754154647046,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892532,1754154647055,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892533,1754154647065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892534,1754154647075,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.075",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892535,1754154647084,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.084",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892536,1754154647093,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.093",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892537,1754154647103,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.103",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892538,1754154647112,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.112",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892539,1754154647122,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892540,1754154647131,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.131",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892541,1754154647140,"fUST",-356.87804565,0.00026849,10,"2025-08-02T17:10:47.140",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892542,1754154647149,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892543,1754154647158,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.158",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892544,1754154647167,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.167",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892545,1754154647176,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.176",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892546,1754154647190,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.190",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892547,1754154647204,"fUST",-445.88620639,0.00026849,10,"2025-08-02T17:10:47.204",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892548,1754154647214,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.214",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892549,1754154647224,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.224",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892550,1754154647233,"fUST",-461.7927339,0.00026849,10,"2025-08-02T17:10:47.233",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892551,1754154647243,"fUST",-461.67799707,0.00026849,10,"2025-08-02T17:10:47.243",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892552,1754154647252,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.252",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892553,1754154647262,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.262",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892554,1754154647272,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892555,1754154647282,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.282",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892556,1754154647291,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892557,1754154647300,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892558,1754154647310,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.310",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892559,1754154647319,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892560,1754154647331,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892561,1754154647340,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892562,1754154647349,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.349",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892563,1754154647358,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892564,1754154647368,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892565,1754154647378,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892566,1754154647388,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.388",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892567,1754154647398,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.398",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892568,1754154647407,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.407",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892569,1754154647416,"fUST",-258.00359311,0.00026849,10,"2025-08-02T17:10:47.416",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892570,1754154647426,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.426",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892571,1754154647435,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.435",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892572,1754154647446,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.446",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892573,1754154647455,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.455",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892574,1754154647465,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892575,1754154647474,"fUST",-502.46868306,0.00026849,10,"2025-08-02T17:10:47.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892576,1754154647483,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892577,1754154647493,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.493",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892578,1754154647502,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892579,1754154647511,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892580,1754154647521,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892581,1754154647530,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892582,1754154647539,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892583,1754154647549,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892584,1754154647558,"fUST",-494.72312195,0.00026849,10,"2025-08-02T17:10:47.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892585,1754154647604,"fUST",-317.04687805,0.00026849,10,"2025-08-02T17:10:47.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892586,1754154647614,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.614",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892587,1754154647623,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.623",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892588,1754154647633,"fUST",-466.4980736,0.00026849,10,"2025-08-02T17:10:47.633",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892589,1754154647643,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892590,1754154647652,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892591,1754154647662,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892592,1754154647672,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.672",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892593,1754154647682,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892594,1754154647692,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892595,1754154647703,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.703",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892596,1754154647713,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.713",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892597,1754154647722,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.722",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892598,1754154647732,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.732",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892599,1754154647741,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.741",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892600,1754154647751,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.751",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892601,1754154647760,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.760",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892602,1754154647770,"fUST",-465.23746885,0.00026849,10,"2025-08-02T17:10:47.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892603,1754154647780,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.780",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892604,1754154647791,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.791",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892605,1754154647800,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892606,1754154647810,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.810",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892607,1754154647820,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.820",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892608,1754154647829,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.829",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892609,1754154647839,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.839",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892610,1754154647848,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.848",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892611,1754154647857,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.857",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892612,1754154647867,"fUST",-461.89312114,0.00026849,10,"2025-08-02T17:10:47.867",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892613,1754154647876,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.876",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892614,1754154647886,"fUST",-90.362682,0.00026849,10,"2025-08-02T17:10:47.886",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892615,1754154647911,"fUST",-440.85,0.00024097,10,"2025-08-02T17:10:47.911",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892616,1754154647921,"fUST",-721.407318,0.00026849,10,"2025-08-02T17:10:47.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892617,1754154647931,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.931",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892618,1754154647940,"fUST",-811.77,0.00026849,10,"2025-08-02T17:10:47.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892619,1754154647951,"fUST",-811.97896025,0.00026849,10,"2025-08-02T17:10:47.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892620,1754154647962,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892621,1754154647972,"fUST",-584.52820463,0.00026849,10,"2025-08-02T17:10:47.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892622,1754154647981,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.981",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892623,1754154647991,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:47.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892624,1754154648000,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892625,1754154648010,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.010",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892626,1754154648020,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.020",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892627,1754154648029,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.029",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892628,1754154648039,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892629,1754154648048,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.048",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892630,1754154648057,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.057",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892631,1754154648066,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.066",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892632,1754154648076,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892633,1754154648085,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.085",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892634,1754154648096,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.096",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892635,1754154648107,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892636,1754154648116,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892637,1754154648125,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.125",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892638,1754154648135,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.135",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892639,1754154648145,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892640,1754154648154,"fUST",-209.08,0.00026849,10,"2025-08-02T17:10:48.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892641,1754154648163,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.163",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892642,1754154648173,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.173",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892643,1754154648182,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892644,1754154648191,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892645,1754154648203,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892646,1754154648212,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892647,1754154648222,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.222",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892648,1754154648232,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892649,1754154648241,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.241",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892650,1754154648250,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892651,1754154648260,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.260",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892652,1754154648270,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.270",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892653,1754154648281,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.281",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892654,1754154648290,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.290",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892655,1754154648299,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.299",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892656,1754154648309,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.309",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892657,1754154648319,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892658,1754154648328,"fUST",-466.67,0.00026849,10,"2025-08-02T17:10:48.328",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892659,1754154648338,"fUST",-466.74262316,0.00026849,10,"2025-08-02T17:10:48.338",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892660,1754154648348,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.348",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892661,1754154648357,"fUST",-464.90998407,0.00026849,2,"2025-08-02T17:10:48.357",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892662,1754154648367,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.367",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892663,1754154648376,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.376",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892664,1754154648385,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.385",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892665,1754154648394,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.394",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892666,1754154648404,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.404",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892667,1754154648414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892668,1754154648424,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.424",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892669,1754154648433,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.433",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892670,1754154648442,"fUST",-479.65,0.00026849,10,"2025-08-02T17:10:48.442",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892671,1754154648454,"fUST",-463.8888289,0.00026849,10,"2025-08-02T17:10:48.454",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892672,1754154648463,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892673,1754154648473,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.473",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892674,1754154648483,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892675,1754154648492,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.492",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892676,1754154648502,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892677,1754154648512,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.512",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892678,1754154648522,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.522",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892679,1754154648532,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.532",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892680,1754154648541,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.541",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892681,1754154648550,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.550",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892682,1754154648559,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892683,1754154648569,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.569",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892684,1754154648578,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892685,1754154648588,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.588",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892686,1754154648597,"fUST",-310.48121328,0.00026849,10,"2025-08-02T17:10:48.597",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892687,1754154648607,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892688,1754154648616,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.616",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892689,1754154648626,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.626",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892690,1754154648635,"fUST",-593.53782634,0.00026849,10,"2025-08-02T17:10:48.635",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892691,1754154648644,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.644",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892692,1754154648653,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.653",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892693,1754154648662,"fUST",-461.4979898,0.00026849,10,"2025-08-02T17:10:48.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892694,1754154648672,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.672",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892695,1754154648681,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.681",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892696,1754154648691,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892697,1754154648702,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.702",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892698,1754154648711,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.711",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892699,1754154648720,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.720",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892700,1754154648730,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.730",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892701,1754154648739,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.739",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892702,1754154648749,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.749",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892703,1754154648759,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.759",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892704,1754154648769,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.769",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892705,1754154648778,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.778",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892706,1754154648790,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.790",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892707,1754154648799,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.799",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892708,1754154648808,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.808",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892709,1754154648817,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.817",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892710,1754154648828,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.828",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892711,1754154648837,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.837",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892712,1754154648846,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.846",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892713,1754154648855,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892714,1754154648866,"fUST",-465.42600994,0.00026849,10,"2025-08-02T17:10:48.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892715,1754154648875,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892716,1754154648885,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.885",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892717,1754154648895,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892718,1754154648904,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.904",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892719,1754154648913,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:48.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892720,1754154648923,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:48.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892721,1754154648932,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:48.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892722,1754154648941,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:48.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892723,1754154648953,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:48.953",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892724,1754154648962,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:48.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892725,1754154648972,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:48.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892726,1754154648982,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:48.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892727,1754154648991,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:48.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892728,1754154649004,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:49.004",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892729,1754154649013,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.013",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892730,1754154649023,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892731,1754154649032,"fUST",-154.93786,0.00026849,7,"2025-08-02T17:10:49.032",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892732,1754154649042,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.042",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892733,1754154649051,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.051",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892734,1754154649061,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.061",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892735,1754154649071,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.071",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892736,1754154649080,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.080",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892737,1754154649090,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892738,1754154649101,"fUST",-510.67405741,0.00026849,10,"2025-08-02T17:10:49.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892739,1754154649111,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892740,1754154649121,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.121",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892741,1754154649131,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.131",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892742,1754154649142,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892743,1754154649154,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892744,1754154649164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892745,1754154649174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892746,1754154649185,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892747,1754154649195,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.195",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892748,1754154649205,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.205",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892749,1754154649220,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892750,1754154649239,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892751,1754154649249,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892752,1754154649258,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892753,1754154649268,"fUST",-500.0,0.00026849,10,"2025-08-02T17:10:49.268",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892754,1754154649280,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.280",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892755,1754154649290,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.290",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892756,1754154649300,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892757,1754154649311,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892759,1754154649322,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.322",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892760,1754154649331,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892762,1754154649340,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892764,1754154649351,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.351",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892766,1754154649360,"fUST",-460.0,0.00026849,7,"2025-08-02T17:10:49.360",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892767,1754154649370,"fUST",-460.0,0.00026849,7,"2025-08-02T17:10:49.370",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892769,1754154649379,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.379",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892774,1754154649419,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.419",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892775,1754154649429,"fUST",-488.93073764,0.00026849,10,"2025-08-02T17:10:49.429",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892776,1754154649438,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892777,1754154649447,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.447",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892778,1754154649457,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.457",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892780,1754154649466,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.466",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892782,1754154649476,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.476",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892784,1754154649485,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.485",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892786,1754154649495,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.495",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892788,1754154649504,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.504",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892790,1754154649513,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.513",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892792,1754154649521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892793,1754154649530,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892795,1754154649539,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892797,1754154649548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892799,1754154649557,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892801,1754154649566,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.566",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892803,1754154649575,"fUST",-502.78854129,0.00026849,10,"2025-08-02T17:10:49.575",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892805,1754154649585,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.585",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892807,1754154649594,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.594",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892809,1754154649604,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892811,1754154649613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892813,1754154649623,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.623",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892815,1754154649632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892817,1754154649640,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.640",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892818,1754154649649,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.649",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892820,1754154649659,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892822,1754154649668,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892824,1754154649677,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.677",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892826,1754154649687,"fUST",-462.81399082,0.00026849,10,"2025-08-02T17:10:49.687",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892828,1754154649696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892830,1754154649706,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.706",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892832,1754154649715,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892834,1754154649724,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.724",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892836,1754154649733,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.733",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892838,1754154649742,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.742",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892839,1754154649751,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.751",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892840,1754154649761,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.761",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892841,1754154649770,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892842,1754154649780,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.780",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892843,1754154649791,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.791",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892844,1754154649800,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892845,1754154649810,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.810",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892846,1754154649819,"fUST",-466.52144372,0.00026849,10,"2025-08-02T17:10:49.819",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892847,1754154649828,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.828",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892848,1754154649837,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.837",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892849,1754154649847,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.847",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892850,1754154649856,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892851,1754154649866,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892852,1754154649876,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.876",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892853,1754154649886,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.886",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892854,1754154649895,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892856,1754154649905,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.905",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892858,1754154649915,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.915",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892860,1754154649923,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892862,1754154649932,"fUST",-296.49,0.00026849,10,"2025-08-02T17:10:49.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892863,1754154649942,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.942",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892865,1754154649952,"fUST",-354.1235005,0.00026849,10,"2025-08-02T17:10:49.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892867,1754154649965,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.965",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892869,1754154649985,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.985",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892871,1754154649995,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:49.995",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892873,1754154650006,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.006",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892875,1754154650015,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.015",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892877,1754154650024,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.024",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892879,1754154650033,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.033",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892881,1754154650042,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.042",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892883,1754154650051,"fUST",-282.93287678,0.00026849,10,"2025-08-02T17:10:50.051",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892885,1754154650060,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892887,1754154650070,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.070",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892888,1754154650078,"fUST",-256.13,0.00026849,10,"2025-08-02T17:10:50.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892890,1754154650087,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.087",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892892,1754154650096,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.096",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892894,1754154650105,"fUST",-478.8787632,0.00026849,10,"2025-08-02T17:10:50.105",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892896,1754154650114,"fUST",-325.82988143,0.00026849,10,"2025-08-02T17:10:50.114",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892898,1754154650123,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892900,1754154650133,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.133",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892902,1754154650142,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892904,1754154650150,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.150",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892905,1754154650159,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.159",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892907,1754154650168,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.168",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892909,1754154650178,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892911,1754154650187,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.187",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892913,1754154650197,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892915,1754154650207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892917,1754154650217,"fUST",-426.01008742,0.00026849,10,"2025-08-02T17:10:50.217",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892919,1754154650227,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892921,1754154650236,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.236",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892923,1754154650245,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.245",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892924,1754154650255,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892925,1754154650264,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.264",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892926,1754154650274,"fUST",-325.0,0.00026849,3,"2025-08-02T17:10:50.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892927,1754154650283,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.283",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892928,1754154650292,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.292",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892929,1754154650302,"fUST",-548.91126077,0.00026849,10,"2025-08-02T17:10:50.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892930,1754154650311,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892931,1754154650321,"fUST",-325.0,0.00026849,3,"2025-08-02T17:10:50.321",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892932,1754154650330,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.330",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892933,1754154650340,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892934,1754154650349,"fUST",-461.10328288,0.00026849,10,"2025-08-02T17:10:50.349",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892935,1754154650358,"fUST",-325.0,0.00026849,3,"2025-08-02T17:10:50.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892936,1754154650369,"fUST",-476.15524608,0.00026849,10,"2025-08-02T17:10:50.369",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892937,1754154650378,"fUST",-325.0,0.00026849,3,"2025-08-02T17:10:50.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892938,1754154650388,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.388",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892939,1754154650398,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.398",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892940,1754154650407,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.407",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892941,1754154650416,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.416",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892942,1754154650426,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.426",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892943,1754154650435,"fUST",-325.0,0.00026849,3,"2025-08-02T17:10:50.435",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892944,1754154650444,"fUST",-521.54744184,0.00026849,10,"2025-08-02T17:10:50.444",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892945,1754154650455,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.455",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892946,1754154650464,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.464",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892947,1754154650474,"fUST",-325.0,0.00026849,3,"2025-08-02T17:10:50.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892948,1754154650483,"fUST",-450.86,0.00026849,10,"2025-08-02T17:10:50.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892949,1754154650493,"fUST",-325.0,0.00026849,3,"2025-08-02T17:10:50.493",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892950,1754154650503,"fUST",-316.85729207,0.00026849,3,"2025-08-02T17:10:50.503",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892951,1754154650512,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.512",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892952,1754154650522,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.522",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892953,1754154650531,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.531",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892954,1754154650541,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.541",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892955,1754154650552,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.552",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892956,1754154650561,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.561",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892957,1754154650571,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.571",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892958,1754154650580,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.580",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892959,1754154650589,"fUST",-596.68616697,0.00026849,10,"2025-08-02T17:10:50.589",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892960,1754154650598,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892961,1754154650608,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.608",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892962,1754154650620,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.620",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892963,1754154650629,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.629",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892964,1754154650639,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.639",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892965,1754154650649,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.649",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892966,1754154650658,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.658",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892967,1754154650667,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.667",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892968,1754154650677,"fUST",-357.60622066,0.00026849,10,"2025-08-02T17:10:50.677",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892969,1754154650686,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.686",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892970,1754154650696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892971,1754154650707,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.707",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892972,1754154650717,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892973,1754154650727,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.727",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892974,1754154650736,"fUST",-556.49820665,0.00026849,10,"2025-08-02T17:10:50.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892975,1754154650746,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.746",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892976,1754154650756,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.756",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892977,1754154650765,"fUST",-243.3054153,0.00026849,10,"2025-08-02T17:10:50.765",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892978,1754154650775,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.775",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892979,1754154650788,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892980,1754154650798,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892981,1754154650807,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.807",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892982,1754154650817,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.817",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892983,1754154650827,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892984,1754154650837,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.837",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892985,1754154650846,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.846",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892986,1754154650856,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892987,1754154650866,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892988,1754154650875,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892989,1754154650884,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892990,1754154650893,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892991,1754154650902,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.902",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892992,1754154650911,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.911",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892993,1754154650921,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892994,1754154650930,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.930",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892995,1754154650939,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.939",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892996,1754154650951,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892997,1754154650960,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892998,1754154650969,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.969",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376892999,1754154650979,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.979",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893000,1754154650988,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.988",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893001,1754154650997,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:50.997",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893002,1754154651007,"fUST",-153.21258629,0.00026849,10,"2025-08-02T17:10:51.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893003,1754154651017,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.017",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893004,1754154651027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893005,1754154651037,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.037",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893007,1754154651046,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893009,1754154651056,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.056",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893011,1754154651065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893013,1754154651074,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893015,1754154651084,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.084",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893017,1754154651093,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.093",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893019,1754154651103,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.103",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893021,1754154651112,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.112",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893023,1754154651122,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893024,1754154651131,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.131",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893025,1754154651141,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.141",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893026,1754154651150,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.150",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893027,1754154651160,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.160",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893028,1754154651169,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.169",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893029,1754154651179,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.179",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893030,1754154651189,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.189",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893031,1754154651201,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893032,1754154651211,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.211",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893033,1754154651220,"fUST",-381.88967673,0.00026849,10,"2025-08-02T17:10:51.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893034,1754154651230,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.230",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893035,1754154651240,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893036,1754154651249,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893037,1754154651258,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893038,1754154651269,"fUST",-462.80157234,0.00026849,10,"2025-08-02T17:10:51.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893039,1754154651278,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893040,1754154651288,"fUST",-442.84945893,0.00026849,10,"2025-08-02T17:10:51.288",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893041,1754154651297,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893042,1754154651308,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.308",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893043,1754154651317,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.317",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893044,1754154651326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893045,1754154651336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893046,1754154651346,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.346",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893047,1754154651355,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893048,1754154651365,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.365",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893049,1754154651374,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893050,1754154651383,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893051,1754154651393,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.393",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893052,1754154651403,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893053,1754154651412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893054,1754154651422,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893055,1754154651432,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.432",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893056,1754154651442,"fUST",-344.09,0.00026849,10,"2025-08-02T17:10:51.442",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893057,1754154651454,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.454",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893058,1754154651464,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.464",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893059,1754154651474,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893060,1754154651483,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893061,1754154651495,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.495",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893062,1754154651505,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.505",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893063,1754154651515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893064,1754154651524,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.524",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893065,1754154651534,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.534",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893066,1754154651544,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.544",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893067,1754154651554,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.554",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893068,1754154651563,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.563",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893069,1754154651573,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.573",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893070,1754154651582,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.582",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893071,1754154651591,"fUST",-468.76333632,0.00026849,10,"2025-08-02T17:10:51.591",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893072,1754154651601,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.601",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893073,1754154651610,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.610",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893074,1754154651620,"fUST",-461.88083408,0.00026849,10,"2025-08-02T17:10:51.620",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893075,1754154651629,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.629",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893076,1754154651639,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.639",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893077,1754154651648,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.648",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893078,1754154651659,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893079,1754154651668,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893080,1754154651677,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.677",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893081,1754154651687,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.687",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893082,1754154651696,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893083,1754154651708,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.708",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893084,1754154651717,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893085,1754154651727,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.727",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893086,1754154651736,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893087,1754154651746,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.746",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893088,1754154651756,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.756",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893089,1754154651766,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.766",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893090,1754154651777,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.777",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893091,1754154651793,"fUST",-460.74652472,0.00026849,10,"2025-08-02T17:10:51.793",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893092,1754154651803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893093,1754154651813,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.813",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893094,1754154651823,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.823",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893095,1754154651833,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.833",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893096,1754154651842,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.842",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893098,1754154651852,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.852",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893100,1754154651861,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.861",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893101,1754154651871,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.871",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893103,1754154651881,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.881",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893104,1754154651890,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.890",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893106,1754154651900,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.900",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893108,1754154651909,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.909",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893110,1754154651919,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.919",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893112,1754154651928,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.928",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893114,1754154651938,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893116,1754154651947,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893118,1754154651958,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.958",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893120,1754154651967,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893122,1754154651976,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:51.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893124,1754154651986,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:51.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893126,1754154651996,"fUST",-219.93,0.00026849,10,"2025-08-02T17:10:51.996",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893129,1754154652006,"fUST",-312.16666667,0.00026849,10,"2025-08-02T17:10:52.006",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893130,1754154652015,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.015",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893132,1754154652024,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:52.024",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893134,1754154652034,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.034",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893137,1754154652044,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.044",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893139,1754154652054,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:52.054",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893140,1754154652063,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893142,1754154652073,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:52.073",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893144,1754154652082,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.082",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893146,1754154652091,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893148,1754154652101,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:52.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893150,1754154652110,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.110",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893152,1754154652119,"fUST",-1161.36,0.00026849,10,"2025-08-02T17:10:52.119",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893154,1754154652129,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893156,1754154652139,"fUST",-1161.54,0.00026849,10,"2025-08-02T17:10:52.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893158,1754154652149,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893160,1754154652159,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.159",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893162,1754154652169,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.169",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893164,1754154652178,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893166,1754154652188,"fUST",-350.45,0.00026849,10,"2025-08-02T17:10:52.188",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893167,1754154652197,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893168,1754154652207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893169,1754154652218,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893170,1754154652228,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.228",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893171,1754154652237,"fUST",-467.24892554,0.00026849,10,"2025-08-02T17:10:52.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893172,1754154652247,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.247",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893173,1754154652257,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893174,1754154652266,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.266",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893175,1754154652275,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.275",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893176,1754154652285,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.285",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893178,1754154652295,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.295",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893180,1754154652304,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.304",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893182,1754154652314,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.314",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893184,1754154652323,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.323",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893187,1754154652333,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893188,1754154652343,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.343",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893190,1754154652352,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.352",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893193,1754154652363,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893195,1754154652372,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.372",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893196,1754154652381,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.381",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893198,1754154652391,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.391",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893200,1754154652401,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893202,1754154652410,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893204,1754154652421,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.421",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893206,1754154652431,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893208,1754154652440,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893210,1754154652450,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.450",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893212,1754154652459,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.459",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893214,1754154652469,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.469",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893216,1754154652478,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.478",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893218,1754154652488,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.488",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893220,1754154652497,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.497",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893222,1754154652507,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.507",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893236,1754154652626,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.626",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893238,1754154652636,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.636",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893240,1754154652645,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.645",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893242,1754154652654,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.654",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893244,1754154652663,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.663",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893246,1754154652673,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.673",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893248,1754154652681,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.681",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893250,1754154652691,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893252,1754154652700,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.700",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893254,1754154652710,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893256,1754154652719,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.719",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893258,1754154652728,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893260,1754154652737,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.737",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893262,1754154652746,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.746",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893264,1754154652755,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893266,1754154652764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893268,1754154652773,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.773",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893270,1754154652786,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.786",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893272,1754154652795,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893274,1754154652804,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.804",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893276,1754154652814,"fUST",-473.46,0.00026849,10,"2025-08-02T17:10:52.814",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893278,1754154652823,"fUST",-440.27256305,0.00026849,10,"2025-08-02T17:10:52.823",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893280,1754154652832,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.832",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893282,1754154652841,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893284,1754154652850,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893286,1754154652859,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893288,1754154652868,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.868",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893290,1754154652877,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.877",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893292,1754154652887,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893294,1754154652896,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.896",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893296,1754154652905,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.905",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893297,1754154652914,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.914",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893299,1754154652923,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893301,1754154652932,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893303,1754154652941,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893305,1754154652951,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893307,1754154652968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893309,1754154652977,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893311,1754154652987,"fUST",-530.80533768,0.00026849,10,"2025-08-02T17:10:52.987",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893313,1754154652996,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:52.996",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893315,1754154653005,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893317,1754154653014,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893319,1754154653023,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893321,1754154653032,"fUST",-460.7741803,0.00026849,10,"2025-08-02T17:10:53.032",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893323,1754154653041,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.041",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893325,1754154653051,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.051",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893327,1754154653060,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893329,1754154653069,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.069",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893332,1754154653079,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.079",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893333,1754154653088,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893335,1754154653097,"fUST",-328.57070225,0.00026849,10,"2025-08-02T17:10:53.097",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893337,1754154653107,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893339,1754154653116,"fUST",-516.33393231,0.00026849,10,"2025-08-02T17:10:53.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893341,1754154653126,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.126",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893343,1754154653135,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.135",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893345,1754154653145,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893347,1754154653155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893349,1754154653164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893351,1754154653174,"fUST",-371.20165559,0.00026849,10,"2025-08-02T17:10:53.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893353,1754154653183,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893356,1754154653194,"fUST",-211.78,0.00026849,10,"2025-08-02T17:10:53.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893358,1754154653204,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.204",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893359,1754154653213,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.213",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893361,1754154653229,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893363,1754154653249,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893365,1754154653260,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.260",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893367,1754154653269,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893369,1754154653279,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.279",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893371,1754154653289,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.289",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893374,1754154653306,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.306",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893377,1754154653321,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.321",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893379,1754154653331,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893381,1754154653343,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.343",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893383,1754154653353,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.353",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893385,1754154653363,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893387,1754154653373,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893389,1754154653383,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893391,1754154653392,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893393,1754154653401,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893395,1754154653411,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.411",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893397,1754154653421,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.421",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893399,1754154653431,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893401,1754154653441,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893403,1754154653453,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.453",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893405,1754154653462,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.462",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893407,1754154653472,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.472",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893409,1754154653481,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893411,1754154653491,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893413,1754154653500,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.500",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893415,1754154653509,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.509",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893418,1754154653521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893419,1754154653532,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.532",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893422,1754154653543,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893424,1754154653552,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.552",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893426,1754154653561,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.561",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893428,1754154653570,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.570",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893430,1754154653579,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.579",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893432,1754154653589,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.589",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893433,1754154653598,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893434,1754154653607,"fUST",-190.98447161,0.00026849,10,"2025-08-02T17:10:53.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893436,1754154653617,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.617",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893439,1754154653628,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.628",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893441,1754154653638,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.638",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893443,1754154653647,"fUST",-589.84063856,0.00026849,10,"2025-08-02T17:10:53.647",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893445,1754154653657,"fUST",-155.70210683,0.00026849,10,"2025-08-02T17:10:53.657",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893447,1754154653666,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.666",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893449,1754154653676,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.676",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893451,1754154653685,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.685",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893453,1754154653695,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.695",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893455,1754154653705,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.705",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893456,1754154653715,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893459,1754154653724,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.724",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893461,1754154653734,"fUST",-277.08633534,0.00026849,10,"2025-08-02T17:10:53.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893462,1754154653743,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893464,1754154653753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893466,1754154653763,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.763",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893468,1754154653772,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.772",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893470,1754154653784,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.784",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893472,1754154653793,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.793",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893474,1754154653802,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.802",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893476,1754154653811,"fUST",-247.05382626,0.00026849,10,"2025-08-02T17:10:53.811",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893486,1754154653886,"fUST",-212.94617374,0.00026849,10,"2025-08-02T17:10:53.886",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893488,1754154653896,"fUST",-198.92204423,0.00026849,10,"2025-08-02T17:10:53.896",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893490,1754154653905,"fUST",-179.0665846,0.00026849,10,"2025-08-02T17:10:53.905",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893491,1754154653914,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.914",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893492,1754154653924,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.924",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893493,1754154653933,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.933",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893494,1754154653942,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.942",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893495,1754154653953,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.953",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893496,1754154653962,"fUST",-461.8807633,0.00026849,10,"2025-08-02T17:10:53.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893497,1754154653972,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893498,1754154653982,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893499,1754154653993,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:53.993",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893500,1754154654002,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.002",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893501,1754154654011,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.011",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893502,1754154654021,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893503,1754154654030,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.030",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893504,1754154654039,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893505,1754154654049,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.049",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893506,1754154654059,"fUST",-151.0,0.00026849,10,"2025-08-02T17:10:54.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893507,1754154654068,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893508,1754154654077,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.077",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893509,1754154654087,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.087",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893510,1754154654096,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.096",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893511,1754154654105,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.105",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893512,1754154654114,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.114",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893513,1754154654124,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.124",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893514,1754154654134,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.134",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893515,1754154654143,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.143",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893516,1754154654154,"fUST",-371.01,0.00026849,10,"2025-08-02T17:10:54.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893517,1754154654164,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:54.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893518,1754154654174,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:54.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893519,1754154654183,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:54.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893520,1754154654192,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893521,1754154654202,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.202",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893522,1754154654211,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.211",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893523,1754154654221,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893524,1754154654231,"fUST",-151.0,0.00026849,7,"2025-08-02T17:10:54.231",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893525,1754154654240,"fUST",-460.0,0.00026849,10,"2025-08-02T17:10:54.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893526,1754154654249,"fUST",-364.09203413,0.00026849,10,"2025-08-02T17:10:54.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893527,1754154691304,"fUST",200.0,0.00026799,120,"2025-08-02T17:11:31.304",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893528,1754154727938,"fUST",178.0,0.00022,2,"2025-08-02T17:12:07.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893529,1754154728325,"fUST",178.0,0.00023014,7,"2025-08-02T17:12:08.325",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893530,1754154743463,"fUST",168.622833,0.00013699,2,"2025-08-02T17:12:23.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893534,1754154931315,"fUST",200.0,0.00027152,120,"2025-08-02T17:15:31.315",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893535,1754154934136,"fUST",289.4563265,0.00022,2,"2025-08-02T17:15:34.136",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893536,1754154938145,"fUST",231.5650612,0.00022,2,"2025-08-02T17:15:38.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893537,1754154941438,"fUST",185.25204896,0.00022,2,"2025-08-02T17:15:41.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893538,1754154942406,"fUST",151.0,0.00022,2,"2025-08-02T17:15:42.406",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893539,1754154950090,"fUST",1535.36,0.00027397,120,"2025-08-02T17:15:50.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893540,1754154950313,"fUST",151.0,0.00022,2,"2025-08-02T17:15:50.313",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893543,1754155111419,"fUST",200.0,0.00026514,120,"2025-08-02T17:18:31.419",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893544,1754155157581,"fUST",5000.0,0.00020847,2,"2025-08-02T17:19:17.581",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893545,1754155157816,"fUST",5000.0,0.00019178,2,"2025-08-02T17:19:17.816",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893546,1754155158063,"fUST",3957.89146604,0.00019178,2,"2025-08-02T17:19:18.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893547,1754155231050,"fUST",200.0,0.00026708,120,"2025-08-02T17:20:31.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893548,1754155235361,"fUST",151.0,0.00022,2,"2025-08-02T17:20:35.361",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893549,1754155236213,"fUST",288.00819584,0.00022,2,"2025-08-02T17:20:36.213",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893550,1754155337951,"fUST",1000.0,0.00027731,30,"2025-08-02T17:22:17.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893551,1754155345036,"fUST",1000.0,0.00027731,30,"2025-08-02T17:22:25.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893552,1754155352606,"fUST",1000.0,0.00027731,30,"2025-08-02T17:22:32.606",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893553,1754155358722,"fUST",1000.0,0.00027731,30,"2025-08-02T17:22:38.722",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893554,1754155371697,"fUST",1102.0,0.00027731,30,"2025-08-02T17:22:51.697",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893555,1754155393651,"fUST",4047.5763516,0.00023006,2,"2025-08-02T17:23:13.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893558,1754155420559,"fUST",24900.0,0.00023003,2,"2025-08-02T17:23:40.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893559,1754155434559,"fUST",265.996559,0.00022985,2,"2025-08-02T17:23:54.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893560,1754155471757,"fUST",200.0,0.00026395,120,"2025-08-02T17:24:31.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893561,1754155515358,"fUST",1799.63713066,0.00022992,2,"2025-08-02T17:25:15.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893562,1754155530763,"fUST",200.0,0.00027334,120,"2025-08-02T17:25:30.763",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893563,1754155551094,"fUST",-160.0,0.00023092,2,"2025-08-02T17:25:51.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893564,1754155551116,"fUST",-365.84,0.00023092,2,"2025-08-02T17:25:51.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893565,1754155551137,"fUST",-1490.73955322,0.00023447,2,"2025-08-02T17:25:51.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893566,1754155590753,"fUST",200.0,0.00027298,120,"2025-08-02T17:26:30.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893568,1754155652077,"fUST",-936.57316025,0.00023447,2,"2025-08-02T17:27:32.077",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893569,1754155684491,"fUST",168.622833,0.00013699,2,"2025-08-02T17:28:04.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893571,1754155710612,"fUST",49380.92813525,0.0002198,2,"2025-08-02T17:28:30.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893572,1754155710714,"fUST",200.0,0.00027397,120,"2025-08-02T17:28:30.714",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893574,1754155723959,"fUST",6000.0,0.00017,2,"2025-08-02T17:28:43.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893575,1754155724674,"fUST",1071.98773103,0.000263,120,"2025-08-02T17:28:44.674",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893581,1754155770789,"fUST",200.0,0.00026687,120,"2025-08-02T17:29:30.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893583,1754155811163,"fUST",312.76384629,0.00021347,2,"2025-08-02T17:30:11.163",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893584,1754155831248,"fUST",200.0,0.00026881,120,"2025-08-02T17:30:31.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893599,1754155832063,"fUST",-666.0,0.00023075,2,"2025-08-02T17:30:32.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893601,1754155832072,"fUST",-1673.61718126,0.00023447,2,"2025-08-02T17:30:32.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893638,1754155837895,"fUST",-325.76237576,0.00023447,2,"2025-08-02T17:30:37.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893644,1754155838092,"fUST",-573.30772951,0.00023447,2,"2025-08-02T17:30:38.092",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893645,1754155838102,"fUST",-500.0,0.00023895,2,"2025-08-02T17:30:38.102",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893646,1754155838111,"fUST",-300.0,0.00024006,2,"2025-08-02T17:30:38.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893647,1754155838120,"fUST",-1200.0,0.00024006,2,"2025-08-02T17:30:38.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893648,1754155838133,"fUST",-36547.37242811,0.00024007,2,"2025-08-02T17:30:38.133",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893650,1754155838142,"fUST",-1454.36026721,0.00024046,2,"2025-08-02T17:30:38.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893652,1754155838151,"fUST",-460.0,0.00024082,2,"2025-08-02T17:30:38.151",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893653,1754155838161,"fUST",-460.0,0.00024082,2,"2025-08-02T17:30:38.161",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893654,1754155838170,"fUST",-178.0,0.00024164,7,"2025-08-02T17:30:38.170",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893655,1754155838179,"fUST",-160.0,0.00024761,2,"2025-08-02T17:30:38.179",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893657,1754155838189,"fUST",-160.0,0.00024761,2,"2025-08-02T17:30:38.189",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893659,1754155838198,"fUST",-160.0,0.00024761,2,"2025-08-02T17:30:38.198",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893660,1754155838210,"fUST",-215.0795835,0.00024761,2,"2025-08-02T17:30:38.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893661,1754155838220,"fUST",-10162.20170452,0.00024761,2,"2025-08-02T17:30:38.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893662,1754155838230,"fUST",-160.0,0.00024812,2,"2025-08-02T17:30:38.230",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893663,1754155838239,"fUST",-527.02465094,0.00024812,2,"2025-08-02T17:30:38.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893664,1754155838248,"fUST",-216.27517063,0.00024812,2,"2025-08-02T17:30:38.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893665,1754155838257,"fUST",-160.0,0.00024812,2,"2025-08-02T17:30:38.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893666,1754155838267,"fUST",-160.0,0.00024812,2,"2025-08-02T17:30:38.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893667,1754155838276,"fUST",-160.0,0.00024812,2,"2025-08-02T17:30:38.276",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893668,1754155838286,"fUST",-460.86285458,0.00024812,2,"2025-08-02T17:30:38.286",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893669,1754155838295,"fUST",-160.0,0.00024812,2,"2025-08-02T17:30:38.295",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893670,1754155838305,"fUST",-841.70373825,0.00024812,2,"2025-08-02T17:30:38.305",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893671,1754155838314,"fUST",-173.5,0.00024982,7,"2025-08-02T17:30:38.314",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893672,1754155838323,"fUST",-500.0,0.00024991,2,"2025-08-02T17:30:38.323",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893673,1754155838332,"fUST",-608.75894,0.00025,5,"2025-08-02T17:30:38.332",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893674,1754155838343,"fUST",-198.7,0.00025079,6,"2025-08-02T17:30:38.343",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893675,1754155838352,"fUST",-173.5,0.00025082,7,"2025-08-02T17:30:38.352",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893676,1754155838364,"fUST",-386.33,0.00025148,2,"2025-08-02T17:30:38.364",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893677,1754155838373,"fUST",-173.52,0.00025182,7,"2025-08-02T17:30:38.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893678,1754155838384,"fUST",-200.0,0.00025206,15,"2025-08-02T17:30:38.384",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893679,1754155838393,"fUST",-300.0,0.00025206,15,"2025-08-02T17:30:38.393",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893680,1754155838403,"fUST",-198.7,0.00025295,6,"2025-08-02T17:30:38.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893681,1754155838412,"fUST",-500.0,0.00025436,2,"2025-08-02T17:30:38.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893682,1754155838423,"fUST",-198.7,0.00025511,6,"2025-08-02T17:30:38.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893683,1754155838432,"fUST",-198.7,0.00025727,6,"2025-08-02T17:30:38.432",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893684,1754155838441,"fUST",-5224.65544936,0.0002592,2,"2025-08-02T17:30:38.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893685,1754155838451,"fUST",-198.7,0.00025943,6,"2025-08-02T17:30:38.451",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893686,1754155838460,"fUST",-500.0,0.00025973,2,"2025-08-02T17:30:38.460",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893687,1754155838470,"fUST",-500.0,0.00025973,2,"2025-08-02T17:30:38.470",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893688,1754155838479,"fUST",-500.0,0.00025973,2,"2025-08-02T17:30:38.479",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893689,1754155838488,"fUST",-500.0,0.00025973,2,"2025-08-02T17:30:38.488",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893690,1754155838497,"fUST",-151.13993583,0.00025974,2,"2025-08-02T17:30:38.497",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893691,1754155838507,"fUST",-177.17,0.0002598,10,"2025-08-02T17:30:38.507",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893692,1754155838516,"fUST",-337.84,0.0002598,10,"2025-08-02T17:30:38.516",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893693,1754155838526,"fUST",-281.54,0.0002598,10,"2025-08-02T17:30:38.526",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893694,1754155838536,"fUST",-234.61,0.0002598,10,"2025-08-02T17:30:38.536",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893695,1754155838546,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.546",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893696,1754155838556,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.556",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893697,1754155838566,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.566",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893698,1754155838576,"fUST",-199.3499585,0.00025989,2,"2025-08-02T17:30:38.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893699,1754155838585,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.585",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893700,1754155838596,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.596",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893701,1754155838608,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.608",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893702,1754155838618,"fUST",-493.00665165,0.00025989,2,"2025-08-02T17:30:38.618",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893703,1754155838628,"fUST",-332.85954764,0.00025989,2,"2025-08-02T17:30:38.628",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893704,1754155838638,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.638",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893705,1754155838648,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.648",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893706,1754155838841,"fUST",-358.70720341,0.00025989,2,"2025-08-02T17:30:38.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893707,1754155838850,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893708,1754155838859,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893709,1754155838869,"fUST",-392.36839204,0.00025989,2,"2025-08-02T17:30:38.869",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893710,1754155838878,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893711,1754155838887,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893712,1754155838896,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.896",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893713,1754155838905,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.905",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893714,1754155838914,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.914",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893715,1754155838924,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.924",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893716,1754155838933,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.933",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893717,1754155838942,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.942",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893718,1754155838951,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893719,1754155838961,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.961",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893720,1754155838970,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893721,1754155838980,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893722,1754155838989,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893723,1754155838998,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:38.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893724,1754155839008,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.008",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893725,1754155839021,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893726,1754155839030,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.030",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893727,1754155839039,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893728,1754155839050,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893729,1754155839059,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893730,1754155839068,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893731,1754155839078,"fUST",-312.88726161,0.00025989,2,"2025-08-02T17:30:39.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893732,1754155839088,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893733,1754155839098,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.098",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893734,1754155839107,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893735,1754155839116,"fUST",-9764.43,0.00025989,2,"2025-08-02T17:30:39.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893736,1754155839128,"fUST",-500.0,0.00025989,2,"2025-08-02T17:30:39.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893737,1754155839143,"fUST",-100000.0,0.0002599,2,"2025-08-02T17:30:39.143",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893738,1754155839153,"fUST",-151.0,0.00026,7,"2025-08-02T17:30:39.153",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893739,1754155839162,"fUST",-420.0,0.00026033,2,"2025-08-02T17:30:39.162",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893740,1754155839172,"fUST",-518.76216442,0.00026043,2,"2025-08-02T17:30:39.172",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893741,1754155839181,"fUST",-5000.0,0.00026047,3,"2025-08-02T17:30:39.181",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893742,1754155839190,"fUST",-500.0,0.00026087,2,"2025-08-02T17:30:39.190",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893743,1754155839200,"fUST",-1200.0,0.00026152,2,"2025-08-02T17:30:39.200",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893744,1754155839210,"fUST",-198.7,0.00026158,6,"2025-08-02T17:30:39.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893745,1754155839221,"fUST",-151.0,0.000262,20,"2025-08-02T17:30:39.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893746,1754155839230,"fUST",-151.0,0.000262,14,"2025-08-02T17:30:39.230",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893747,1754155839239,"fUST",-160.0,0.00026248,2,"2025-08-02T17:30:39.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893748,1754155839248,"fUST",-500.0,0.00026263,2,"2025-08-02T17:30:39.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893749,1754155839257,"fUST",-231.57249719,0.00026273,2,"2025-08-02T17:30:39.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893750,1754155839267,"fUST",-151.0,0.000263,17,"2025-08-02T17:30:39.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893751,1754155839276,"fUST",-500.0,0.00026335,2,"2025-08-02T17:30:39.276",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893752,1754155839285,"fUST",-312.76384629,0.00026347,2,"2025-08-02T17:30:39.285",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893753,1754155839294,"fUST",-198.7,0.00026374,7,"2025-08-02T17:30:39.294",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893754,1754155839304,"fUST",-151.0,0.000264,19,"2025-08-02T17:30:39.304",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893755,1754155839312,"fUST",-151.0,0.000265,20,"2025-08-02T17:30:39.312",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893756,1754155839322,"fUST",-756.45356576,0.00026521,2,"2025-08-02T17:30:39.322",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893757,1754155839331,"fUST",-690.06180846,0.0002657,2,"2025-08-02T17:30:39.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893758,1754155839341,"fUST",-800.0,0.00026578,2,"2025-08-02T17:30:39.341",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893759,1754155839350,"fUST",-800.0,0.00026587,2,"2025-08-02T17:30:39.350",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893760,1754155839360,"fUST",-198.7,0.0002659,7,"2025-08-02T17:30:39.360",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893761,1754155839370,"fUST",-151.0,0.000266,15,"2025-08-02T17:30:39.370",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893762,1754155839379,"fUST",-1000.0,0.000266,2,"2025-08-02T17:30:39.379",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893763,1754155839388,"fUST",-159.8360077,0.00026601,2,"2025-08-02T17:30:39.388",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893764,1754155839397,"fUST",-208.5703651,0.00026605,2,"2025-08-02T17:30:39.397",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893765,1754155839407,"fUST",-800.0,0.0002664,2,"2025-08-02T17:30:39.407",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893766,1754155839416,"fUST",-527.02465094,0.00026649,7,"2025-08-02T17:30:39.416",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893767,1754155839425,"fUST",-17830.2944363,0.00026649,7,"2025-08-02T17:30:39.425",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893768,1754155839434,"fUST",-800.0,0.00026691,2,"2025-08-02T17:30:39.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893769,1754155839443,"fUST",-800.0,0.00026695,2,"2025-08-02T17:30:39.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893770,1754155839453,"fUST",-151.0,0.000267,16,"2025-08-02T17:30:39.453",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893771,1754155839463,"fUST",-800.0,0.00026702,2,"2025-08-02T17:30:39.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893772,1754155839472,"fUST",-800.0,0.00026705,2,"2025-08-02T17:30:39.472",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893773,1754155839481,"fUST",-800.0,0.0002671,2,"2025-08-02T17:30:39.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893774,1754155839490,"fUST",-800.0,0.00026724,2,"2025-08-02T17:30:39.490",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893775,1754155839499,"fUST",-800.0,0.00026739,2,"2025-08-02T17:30:39.499",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893776,1754155839508,"fUST",-635.0,0.00026741,2,"2025-08-02T17:30:39.508",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893777,1754155839518,"fUST",-407.0,0.00026741,2,"2025-08-02T17:30:39.518",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893778,1754155839527,"fUST",-3602.57974047,0.00026749,2,"2025-08-02T17:30:39.527",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893779,1754155839536,"fUST",-3531.93683773,0.00026749,2,"2025-08-02T17:30:39.536",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893781,1754155839546,"fUST",-3638.8541419,0.00026749,2,"2025-08-02T17:30:39.546",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893782,1754155839555,"fUST",-2346.12853276,0.00026749,3,"2025-08-02T17:30:39.555",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893783,1754155839564,"fUST",-3531.93683771,0.0002675,2,"2025-08-02T17:30:39.564",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893784,1754155839573,"fUST",-3531.93683771,0.0002675,2,"2025-08-02T17:30:39.573",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893785,1754155839583,"fUST",-151.0,0.000268,12,"2025-08-02T17:30:39.583",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893786,1754155839593,"fUST",-800.0,0.00026801,2,"2025-08-02T17:30:39.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893787,1754155839603,"fUST",-198.7,0.00026806,7,"2025-08-02T17:30:39.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893789,1754155839612,"fUST",-800.0,0.00026814,2,"2025-08-02T17:30:39.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893791,1754155839621,"fUST",-559.998007,0.00026839,2,"2025-08-02T17:30:39.621",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893792,1754155839631,"fUST",-800.0,0.00026843,2,"2025-08-02T17:30:39.631",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893793,1754155839640,"fUST",-800.0,0.00026844,2,"2025-08-02T17:30:39.640",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893794,1754155839649,"fUST",-200.0,0.00026848,2,"2025-08-02T17:30:39.649",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893796,1754155839659,"fUST",-155.0,0.00026848,2,"2025-08-02T17:30:39.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893797,1754155839668,"fUST",-186.04802415,0.00026848,2,"2025-08-02T17:30:39.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893798,1754155839677,"fUST",-347.61803668,0.00026848,2,"2025-08-02T17:30:39.677",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893799,1754155839686,"fUST",-2789.89276925,0.00026849,2,"2025-08-02T17:30:39.686",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893800,1754155839696,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893801,1754155839706,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.706",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893802,1754155839715,"fUST",-188.540521,0.00026849,7,"2025-08-02T17:30:39.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893803,1754155839725,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893804,1754155839734,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893805,1754155839743,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893806,1754155839752,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.752",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893807,1754155839762,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.762",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893809,1754155839771,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.771",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893810,1754155839781,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.781",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893811,1754155839790,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.790",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893812,1754155839799,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.799",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893813,1754155839808,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.808",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893814,1754155839818,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:39.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893815,1754155839827,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:39.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893816,1754155839836,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:39.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893817,1754155839845,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:39.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893818,1754155839855,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:39.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893819,1754155839864,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:39.864",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893821,1754155839873,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:39.873",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893822,1754155839882,"fUST",-259.27693678,0.00026849,10,"2025-08-02T17:30:39.882",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893832,1754155840026,"fUST",-200.72306322,0.00026849,10,"2025-08-02T17:30:40.026",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893833,1754155840036,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893835,1754155840045,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.045",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893837,1754155840054,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.054",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893839,1754155840063,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893841,1754155840072,"fUST",-460.0,0.00026849,7,"2025-08-02T17:30:40.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893843,1754155840081,"fUST",-460.0,0.00026849,7,"2025-08-02T17:30:40.081",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893845,1754155840090,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893847,1754155840099,"fUST",-467.49024568,0.00026849,10,"2025-08-02T17:30:40.099",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893849,1754155840108,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.108",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893851,1754155840118,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.118",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893853,1754155840127,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.127",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893855,1754155840139,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893857,1754155840148,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.148",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893859,1754155840159,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.159",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893861,1754155840168,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.168",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893863,1754155840178,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893865,1754155840188,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.188",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893867,1754155840198,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.198",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893869,1754155840210,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893871,1754155840219,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.219",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893873,1754155840229,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893875,1754155840239,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893877,1754155840248,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893879,1754155840257,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893881,1754155840267,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893883,1754155840275,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.275",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893884,1754155840284,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.284",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893886,1754155840293,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.293",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893888,1754155840302,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893890,1754155840312,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.312",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893892,1754155840321,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.321",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893894,1754155840330,"fUST",-249.85811867,0.00026849,10,"2025-08-02T17:30:40.330",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893896,1754155840339,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893898,1754155840349,"fUST",-257.29898,0.00026849,7,"2025-08-02T17:30:40.349",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893900,1754155840358,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893902,1754155840367,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.367",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893904,1754155840376,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.376",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893906,1754155840385,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.385",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893908,1754155840395,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.395",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893910,1754155840404,"fUST",-460.66597091,0.00026849,10,"2025-08-02T17:30:40.404",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893912,1754155840412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893914,1754155840422,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893916,1754155840431,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893918,1754155840440,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893920,1754155840449,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893922,1754155840458,"fUST",-185.0,0.00026849,7,"2025-08-02T17:30:40.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893924,1754155840467,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.467",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893926,1754155840476,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.476",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893927,1754155840485,"fUST",-376.54009996,0.00026849,10,"2025-08-02T17:30:40.485",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893929,1754155840494,"fUST",-460.06542442,0.00026849,10,"2025-08-02T17:30:40.494",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893931,1754155840503,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.503",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893933,1754155840512,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.512",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893935,1754155840521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893937,1754155840530,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893939,1754155840539,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893941,1754155840549,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893943,1754155840558,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893945,1754155840567,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893947,1754155840576,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893949,1754155840585,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.585",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893951,1754155840594,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.594",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893953,1754155840603,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893955,1754155840612,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893957,1754155840622,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893958,1754155840630,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.630",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893960,1754155840640,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.640",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893962,1754155840649,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.649",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893964,1754155840659,"fUST",-461.49402808,0.00026849,10,"2025-08-02T17:30:40.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893966,1754155840668,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893968,1754155840677,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.677",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893970,1754155840686,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.686",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893972,1754155840695,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.695",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893974,1754155840704,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.704",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893976,1754155840714,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.714",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893978,1754155840723,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.723",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893980,1754155840731,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.731",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893982,1754155840740,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.740",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893984,1754155840749,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.749",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893986,1754155840758,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.758",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893988,1754155840768,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.768",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893990,1754155840776,"fUST",-530.16592282,0.00026849,10,"2025-08-02T17:30:40.776",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893992,1754155840786,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.786",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893993,1754155840795,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893995,1754155840804,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.804",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893997,1754155840813,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.813",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376893999,1754155840822,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.822",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894001,1754155840831,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.831",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894003,1754155840841,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894005,1754155840850,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894007,1754155840859,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894009,1754155840868,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.868",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894011,1754155840877,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.877",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894013,1754155840886,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.886",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894015,1754155840895,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894017,1754155840904,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.904",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894019,1754155840913,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894021,1754155840923,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894023,1754155840931,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.931",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894025,1754155840940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894027,1754155840949,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.949",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894029,1754155840959,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:40.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894031,1754155840967,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894033,1754155840976,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894035,1754155840985,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.985",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894037,1754155840994,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:40.994",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894039,1754155841003,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894041,1754155841012,"fUST",-462.80995991,0.00026849,10,"2025-08-02T17:30:41.012",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894042,1754155841021,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894044,1754155841030,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.030",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894046,1754155841039,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894048,1754155841048,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.048",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894050,1754155841057,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.057",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894052,1754155841066,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.066",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894054,1754155841075,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:41.075",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894056,1754155841084,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.084",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894058,1754155841093,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.093",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894060,1754155841102,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.102",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894062,1754155841111,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894064,1754155841120,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894066,1754155841135,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.135",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894067,1754155841144,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.144",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894068,1754155841153,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.153",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894069,1754155841162,"fUST",-151.844387,0.00026849,7,"2025-08-02T17:30:41.162",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894070,1754155841173,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.173",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894071,1754155841182,"fUST",-463.28531478,0.00026849,10,"2025-08-02T17:30:41.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894072,1754155841191,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894073,1754155841200,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.200",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894074,1754155841211,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.211",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894075,1754155841222,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.222",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894076,1754155841231,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.231",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894078,1754155841240,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894079,1754155841249,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894080,1754155841258,"fUST",-152.478746,0.00026849,7,"2025-08-02T17:30:41.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894081,1754155841267,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894082,1754155841276,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.276",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894083,1754155841285,"fUST",-277.32,0.00026849,10,"2025-08-02T17:30:41.285",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894084,1754155841294,"fUST",-500.88723727,0.00026849,10,"2025-08-02T17:30:41.294",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894085,1754155841303,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.303",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894086,1754155841313,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.313",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894087,1754155841322,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.322",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894088,1754155841331,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894089,1754155841341,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.341",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894090,1754155841350,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.350",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894091,1754155841359,"fUST",-461.78053114,0.00026849,10,"2025-08-02T17:30:41.359",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894092,1754155841368,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894093,1754155841378,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894094,1754155841387,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.387",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894095,1754155841396,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.396",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894096,1754155841405,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.405",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894097,1754155841414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894098,1754155841424,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.424",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894099,1754155841433,"fUST",-316.74089369,0.00026849,10,"2025-08-02T17:30:41.433",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894100,1754155841442,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.442",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894101,1754155841452,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894102,1754155841462,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.462",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894103,1754155841471,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.471",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894104,1754155841481,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894105,1754155841613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894106,1754155841623,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.623",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894107,1754155841632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894108,1754155841641,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.641",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894109,1754155841650,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.650",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894110,1754155841659,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894111,1754155841668,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894112,1754155841679,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894113,1754155841688,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.688",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894114,1754155841697,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.697",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894115,1754155841706,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.706",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894116,1754155841715,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894117,1754155841724,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.724",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894118,1754155841733,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.733",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894119,1754155841742,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.742",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894120,1754155841752,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.752",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894121,1754155841762,"fUST",-1000.0,0.00026849,10,"2025-08-02T17:30:41.762",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894122,1754155841771,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.771",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894123,1754155841780,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.780",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894124,1754155841789,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894125,1754155841797,"fUST",-186.67332125,0.00026849,10,"2025-08-02T17:30:41.797",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894126,1754155841807,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.807",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894127,1754155841815,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.815",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894128,1754155841824,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.824",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894129,1754155841833,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.833",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894130,1754155841843,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.843",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894131,1754155841852,"fUST",-460.78463271,0.00026849,10,"2025-08-02T17:30:41.852",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894132,1754155841862,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.862",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894133,1754155841872,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.872",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894134,1754155841882,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.882",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894135,1754155841891,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.891",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894136,1754155841900,"fUST",-226.388925,0.00026849,7,"2025-08-02T17:30:41.900",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894137,1754155841909,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.909",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894138,1754155841918,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.918",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894139,1754155841927,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.927",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894140,1754155841936,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.936",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894141,1754155841946,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.946",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894143,1754155841956,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.956",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894144,1754155841965,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:41.965",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894145,1754155841974,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.974",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894146,1754155841984,"fUST",-263.195024,0.00026849,7,"2025-08-02T17:30:41.984",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894147,1754155841993,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:41.993",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894148,1754155842003,"fUST",-207.123623,0.00026849,7,"2025-08-02T17:30:42.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894149,1754155842012,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.012",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894150,1754155842021,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894151,1754155842031,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.031",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894152,1754155842040,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.040",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894153,1754155842049,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.049",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894154,1754155842058,"fUST",-415.9666232,0.00026849,10,"2025-08-02T17:30:42.058",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894155,1754155842068,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894156,1754155842077,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.077",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894157,1754155842087,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.087",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894158,1754155842096,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.096",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894159,1754155842105,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.105",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894160,1754155842114,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.114",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894161,1754155842123,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894162,1754155842136,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.136",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894163,1754155842146,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894164,1754155842155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894165,1754155842164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894166,1754155842175,"fUST",-462.68177106,0.00026849,10,"2025-08-02T17:30:42.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894167,1754155842184,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.184",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894168,1754155842192,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894169,1754155842202,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.202",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894170,1754155842211,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.211",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894171,1754155842221,"fUST",-462.1311868,0.00026849,10,"2025-08-02T17:30:42.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894172,1754155842230,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.230",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894173,1754155842240,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894174,1754155842250,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894175,1754155842259,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.259",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894176,1754155842268,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.268",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894177,1754155842278,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894178,1754155842287,"fUST",-158.70656884,0.00026849,10,"2025-08-02T17:30:42.287",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894179,1754155842298,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.298",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894180,1754155842307,"fUST",-460.0,0.00026849,2,"2025-08-02T17:30:42.307",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894181,1754155842316,"fUST",-266.67280557,0.00026849,10,"2025-08-02T17:30:42.316",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894182,1754155842326,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894183,1754155842335,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.335",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894184,1754155842345,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894185,1754155842355,"fUST",-241.68,0.00026849,10,"2025-08-02T17:30:42.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894186,1754155842364,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.364",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894187,1754155842373,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894188,1754155842382,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.382",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894189,1754155842391,"fUST",-668.597973,0.00026849,7,"2025-08-02T17:30:42.391",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894190,1754155842400,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.400",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894191,1754155842410,"fUST",-668.597973,0.00026849,7,"2025-08-02T17:30:42.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894192,1754155842419,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.419",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894193,1754155842428,"fUST",-668.597973,0.00026849,7,"2025-08-02T17:30:42.428",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894194,1754155842437,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.437",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894195,1754155842447,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.447",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894196,1754155842456,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.456",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894197,1754155842465,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894198,1754155842474,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894199,1754155842483,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:42.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894200,1754155842493,"fUST",-668.597973,0.00026849,7,"2025-08-02T17:30:42.493",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894202,1754155842502,"fUST",-197.43,0.00026849,10,"2025-08-02T17:30:42.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894204,1754155842511,"fUST",-668.597973,0.00026849,7,"2025-08-02T17:30:42.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894206,1754155842520,"fUST",-668.597973,0.00026849,7,"2025-08-02T17:30:42.520",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894208,1754155842530,"fUST",-463.17412494,0.00026849,10,"2025-08-02T17:30:42.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894209,1754155842539,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894210,1754155842548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894211,1754155842557,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894212,1754155842567,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894213,1754155842576,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894214,1754155842585,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.585",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894215,1754155842594,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.594",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894216,1754155842604,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894217,1754155842613,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894218,1754155842623,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.623",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894219,1754155842632,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894220,1754155842641,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.641",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894221,1754155842651,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894222,1754155842661,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.661",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894223,1754155842670,"fUST",-772.225087,0.00026849,7,"2025-08-02T17:30:42.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894224,1754155842680,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894225,1754155842689,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.689",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894226,1754155842698,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.698",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894227,1754155842707,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.707",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894228,1754155842716,"fUST",-460.0,0.00026849,7,"2025-08-02T17:30:42.716",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894229,1754155842726,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.726",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894230,1754155842735,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.735",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894231,1754155842744,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.744",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894232,1754155842753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894233,1754155842763,"fUST",-282.81,0.00026849,10,"2025-08-02T17:30:42.763",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894234,1754155842772,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.772",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894235,1754155842781,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.781",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894237,1754155842790,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.790",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894239,1754155842800,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894240,1754155842809,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894241,1754155842818,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894243,1754155842827,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894244,1754155842836,"fUST",-464.58217864,0.00026849,10,"2025-08-02T17:30:42.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894245,1754155842845,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894246,1754155842855,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:42.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894247,1754155842865,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894249,1754155842874,"fUST",-464.9125176,0.00026849,10,"2025-08-02T17:30:42.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894250,1754155842884,"fUST",-273.68725549,0.00026849,10,"2025-08-02T17:30:42.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894251,1754155842893,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894252,1754155842904,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.904",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894253,1754155842913,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894254,1754155842926,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.926",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894255,1754155842939,"fUST",-416.07,0.00026849,10,"2025-08-02T17:30:42.939",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894257,1754155842952,"fUST",-461.38943603,0.00026849,10,"2025-08-02T17:30:42.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894259,1754155842965,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.965",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894260,1754155842977,"fUST",-460.0,0.00026849,3,"2025-08-02T17:30:42.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894261,1754155842987,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:42.987",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894263,1754155842998,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:42.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894265,1754155843010,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:43.010",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894266,1754155843021,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:43.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894267,1754155843033,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:43.033",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894268,1754155843045,"fUST",-460.42264835,0.00026849,10,"2025-08-02T17:30:43.045",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894269,1754155843056,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:43.056",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894270,1754155843068,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:43.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894271,1754155843080,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.080",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894272,1754155843091,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:43.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894273,1754155843104,"fUST",-296.587208,0.00026849,7,"2025-08-02T17:30:43.104",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894274,1754155843116,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894275,1754155843128,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894276,1754155843142,"fUST",-498.79,0.00026849,10,"2025-08-02T17:30:43.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894277,1754155843153,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.153",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894278,1754155843165,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.165",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894279,1754155843177,"fUST",-464.2221396,0.00026849,10,"2025-08-02T17:30:43.177",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894280,1754155843188,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.188",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894281,1754155843201,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894282,1754155843214,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.214",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894283,1754155843225,"fUST",-235.29248684,0.00026849,10,"2025-08-02T17:30:43.225",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894284,1754155843237,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894285,1754155843248,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894286,1754155843258,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894287,1754155843268,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.268",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894288,1754155843280,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.280",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894289,1754155843292,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.292",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894290,1754155843303,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.303",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894291,1754155843315,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.315",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894292,1754155843328,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.328",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894293,1754155843340,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894294,1754155843351,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.351",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894295,1754155843363,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894296,1754155843376,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.376",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894297,1754155843388,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.388",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894298,1754155843400,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.400",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894299,1754155843412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894300,1754155843423,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894301,1754155843433,"fUST",-529.89,0.00026849,10,"2025-08-02T17:30:43.433",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894302,1754155843442,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.442",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894303,1754155843453,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.453",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894304,1754155843469,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.469",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894305,1754155843481,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894306,1754155843494,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.494",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894307,1754155843507,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.507",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894308,1754155843517,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.517",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894309,1754155843527,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.527",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894310,1754155843538,"fUST",-512.69,0.00026849,10,"2025-08-02T17:30:43.538",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894311,1754155843549,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894312,1754155843560,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.560",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894313,1754155843572,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.572",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894314,1754155843583,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.583",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894315,1754155843593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894316,1754155843603,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894317,1754155843613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894318,1754155843623,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.623",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894319,1754155843634,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894320,1754155843644,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.644",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894321,1754155843655,"fUST",-461.56317054,0.00026849,10,"2025-08-02T17:30:43.655",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894322,1754155843665,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.665",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894323,1754155843676,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.676",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894324,1754155843687,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.687",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894325,1754155843698,"fUST",-468.85519734,0.00026849,10,"2025-08-02T17:30:43.698",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894326,1754155843711,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.711",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894327,1754155843722,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.722",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894328,1754155843732,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.732",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894329,1754155843743,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894330,1754155843754,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.754",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894331,1754155843766,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.766",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894332,1754155843777,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.777",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894333,1754155843788,"fUST",-289.05,0.00026849,10,"2025-08-02T17:30:43.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894334,1754155843800,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894335,1754155843811,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.811",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894336,1754155843822,"fUST",-461.29692864,0.00026849,10,"2025-08-02T17:30:43.822",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894337,1754155843833,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.833",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894338,1754155843844,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.844",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894339,1754155843855,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894340,1754155843866,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894341,1754155843877,"fUST",-152.79,0.00026849,10,"2025-08-02T17:30:43.877",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894342,1754155843890,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.890",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894343,1754155843901,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.901",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894344,1754155843912,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894345,1754155843922,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.922",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894346,1754155843933,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.933",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894347,1754155843944,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:43.944",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894348,1754155843958,"fUST",-222.65053561,0.00026849,10,"2025-08-02T17:30:43.958",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894349,1754155843968,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894350,1754155843979,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.979",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894351,1754155843989,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:43.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894352,1754155844000,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:44.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894353,1754155844010,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:44.010",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894354,1754155844020,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:44.020",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894355,1754155844031,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:44.031",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894356,1754155844041,"fUST",-462.000712,0.00026849,10,"2025-08-02T17:30:44.041",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894357,1754155844052,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.052",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894358,1754155844062,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.062",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894359,1754155844072,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894360,1754155844083,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894361,1754155844094,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894362,1754155844105,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.105",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894363,1754155844115,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.115",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894364,1754155844126,"fUST",-200.0,0.00026849,10,"2025-08-02T17:30:44.126",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894365,1754155844139,"fUST",-200.0,0.00026849,10,"2025-08-02T17:30:44.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894366,1754155844150,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.150",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894367,1754155844160,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.160",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894368,1754155844171,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.171",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894369,1754155844182,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894370,1754155844192,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894371,1754155844203,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894372,1754155844216,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.216",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894373,1754155844226,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.226",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894374,1754155844237,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:44.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894375,1754155844247,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.247",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894376,1754155844258,"fUST",-179.24335359,0.00026849,10,"2025-08-02T17:30:44.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894377,1754155844268,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.268",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894378,1754155844278,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894379,1754155844291,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894380,1754155844302,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894381,1754155844312,"fUST",-461.10772437,0.00026849,10,"2025-08-02T17:30:44.312",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894382,1754155844324,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.324",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894383,1754155844334,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.334",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894384,1754155844345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894385,1754155844357,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.357",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894386,1754155844368,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894387,1754155844378,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894388,1754155844391,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.391",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894389,1754155844402,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.402",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894390,1754155844414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894391,1754155844425,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.425",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894392,1754155844436,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.436",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894393,1754155844448,"fUST",-459.0,0.00026849,10,"2025-08-02T17:30:44.448",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894394,1754155844460,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:44.460",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894395,1754155844471,"fUST",-152.139501,0.00026849,7,"2025-08-02T17:30:44.471",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894396,1754155844601,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.601",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894397,1754155844652,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894398,1754155844662,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894399,1754155844671,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894400,1754155844681,"fUST",-337.84660733,0.00026849,10,"2025-08-02T17:30:44.681",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894401,1754155844690,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.690",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894402,1754155844699,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.699",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894403,1754155844708,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.708",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894404,1754155844717,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894405,1754155844726,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.726",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894406,1754155844735,"fUST",-460.21338476,0.00026849,10,"2025-08-02T17:30:44.735",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894407,1754155844744,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.744",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894408,1754155844754,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.754",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894409,1754155844763,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.763",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894410,1754155844772,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.772",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894411,1754155844782,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.782",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894412,1754155844791,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.791",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894413,1754155844801,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.801",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894414,1754155844810,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.810",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894415,1754155844819,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.819",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894416,1754155844828,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.828",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894417,1754155844838,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.838",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894418,1754155844847,"fUST",-460.37728928,0.00026849,10,"2025-08-02T17:30:44.847",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894419,1754155844856,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894420,1754155844865,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894421,1754155844874,"fUST",-152.135167,0.00026849,7,"2025-08-02T17:30:44.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894422,1754155844883,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.883",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894423,1754155844893,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894424,1754155844903,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894425,1754155844912,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894426,1754155844921,"fUST",-460.36902103,0.00026849,10,"2025-08-02T17:30:44.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894427,1754155844931,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.931",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894428,1754155844940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894429,1754155844951,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894430,1754155844961,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.961",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894431,1754155844971,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.971",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894432,1754155844980,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894433,1754155844989,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:44.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894434,1754155844999,"fUST",-489.49313629,0.00026849,10,"2025-08-02T17:30:44.999",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894435,1754155845009,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894436,1754155845019,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.019",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894437,1754155845029,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.029",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894438,1754155845039,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894439,1754155845048,"fUST",-461.97341244,0.00026849,10,"2025-08-02T17:30:45.048",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894440,1754155845059,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894441,1754155845068,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894442,1754155845077,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.077",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894443,1754155845087,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.087",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894444,1754155845096,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.096",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894445,1754155845105,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.105",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894446,1754155845114,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.114",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894447,1754155845123,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894448,1754155845136,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.136",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894449,1754155845145,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894450,1754155845155,"fUST",-309.95756341,0.00026849,10,"2025-08-02T17:30:45.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894451,1754155845164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894452,1754155845174,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894453,1754155845183,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894454,1754155845193,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.193",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894455,1754155845204,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.204",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894456,1754155845215,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.215",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894457,1754155845223,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.223",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894458,1754155845233,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.233",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894459,1754155845243,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.243",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894460,1754155845254,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.254",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894461,1754155845263,"fUST",-309.5,0.00026849,10,"2025-08-02T17:30:45.263",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894462,1754155845272,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894463,1754155845281,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.281",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894464,1754155845291,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894465,1754155845301,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.301",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894466,1754155845310,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.310",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894467,1754155845319,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894468,1754155845328,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.328",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894469,1754155845337,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.337",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894470,1754155845346,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.346",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894471,1754155845356,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.356",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894472,1754155845365,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.365",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894473,1754155845374,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894474,1754155845383,"fUST",-203.525231,0.00026849,7,"2025-08-02T17:30:45.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894475,1754155845392,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894476,1754155845402,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.402",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894477,1754155845411,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.411",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894479,1754155845420,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.420",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894481,1754155845430,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.430",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894482,1754155845439,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.439",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894483,1754155845448,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.448",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894484,1754155845460,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.460",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894485,1754155845470,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.470",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894486,1754155845479,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.479",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894487,1754155845489,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.489",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894488,1754155845498,"fUST",-336.84402193,0.00026849,10,"2025-08-02T17:30:45.498",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894490,1754155845508,"fUST",-460.59216395,0.00026849,10,"2025-08-02T17:30:45.508",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894491,1754155845517,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.517",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894493,1754155845526,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.526",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894494,1754155845536,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.536",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894495,1754155845545,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.545",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894496,1754155845554,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.554",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894497,1754155845563,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.563",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894498,1754155845572,"fUST",-258.70684478,0.00026849,10,"2025-08-02T17:30:45.572",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894499,1754155845581,"fUST",-153.181708,0.00026849,7,"2025-08-02T17:30:45.581",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894500,1754155845591,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.591",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894501,1754155845600,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.600",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894502,1754155845609,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.609",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894503,1754155845619,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.619",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894504,1754155845628,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.628",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894506,1754155845637,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.637",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894508,1754155845646,"fUST",-323.27,0.00026849,10,"2025-08-02T17:30:45.646",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894510,1754155845655,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.655",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894512,1754155845664,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.664",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894513,1754155845673,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.673",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894514,1754155845682,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894515,1754155845691,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894516,1754155845700,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.700",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894517,1754155845709,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.709",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894518,1754155845718,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.718",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894519,1754155845727,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.727",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894520,1754155845736,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894522,1754155845746,"fUST",-203.35885752,0.00026849,10,"2025-08-02T17:30:45.746",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894524,1754155845755,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894525,1754155845764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894526,1754155845773,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.773",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894527,1754155845782,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.782",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894528,1754155845791,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.791",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894529,1754155845800,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894530,1754155845809,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894531,1754155845818,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894532,1754155845828,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.828",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894533,1754155845837,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.837",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894534,1754155845846,"fUST",-480.64,0.00026849,10,"2025-08-02T17:30:45.846",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894535,1754155845855,"fUST",-461.67633156,0.00026849,10,"2025-08-02T17:30:45.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894536,1754155845864,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:45.864",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894537,1754155845873,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.873",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894538,1754155845882,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.882",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894539,1754155845891,"fUST",-332.7,0.00026849,10,"2025-08-02T17:30:45.891",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894541,1754155845900,"fUST",-190.228664,0.00026849,7,"2025-08-02T17:30:45.900",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894542,1754155845909,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.909",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894543,1754155845919,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.919",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894545,1754155845928,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.928",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894547,1754155845940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894548,1754155845949,"fUST",-442.22,0.00026849,10,"2025-08-02T17:30:45.949",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894549,1754155845959,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894550,1754155845968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894551,1754155845977,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894552,1754155845987,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.987",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894553,1754155845996,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:45.996",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894554,1754155846005,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894555,1754155846014,"fUST",-438.82444632,0.00026849,10,"2025-08-02T17:30:46.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894557,1754155846023,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894558,1754155846032,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.032",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894559,1754155846042,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.042",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894560,1754155846052,"fUST",-217.17122324,0.00026849,10,"2025-08-02T17:30:46.052",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894561,1754155846062,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.062",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894562,1754155846071,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.071",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894563,1754155846080,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.080",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894564,1754155846089,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.089",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894565,1754155846100,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.100",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894566,1754155846111,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894567,1754155846122,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894568,1754155846133,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.133",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894569,1754155846143,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.143",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894570,1754155846153,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.153",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894571,1754155846162,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.162",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894572,1754155846171,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.171",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894573,1754155846182,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894574,1754155846191,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894575,1754155846203,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894576,1754155846214,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.214",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894577,1754155846223,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.223",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894578,1754155846232,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894579,1754155846241,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.241",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894580,1754155846252,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.252",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894581,1754155846263,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.263",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894582,1754155846272,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894583,1754155846282,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.282",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894584,1754155846291,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894585,1754155846300,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894586,1754155846309,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.309",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894587,1754155846319,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894588,1754155846329,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.329",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894589,1754155846338,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.338",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894590,1754155846348,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.348",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894591,1754155846357,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.357",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894592,1754155846366,"fUST",-158.14529839,0.00026849,10,"2025-08-02T17:30:46.366",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894593,1754155846375,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.375",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894594,1754155846384,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.384",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894595,1754155846394,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.394",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894596,1754155846404,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.404",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894597,1754155846414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894598,1754155846424,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.424",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894599,1754155846433,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.433",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894600,1754155846444,"fUST",-342.54,0.00026849,10,"2025-08-02T17:30:46.444",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894601,1754155846453,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.453",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894602,1754155846463,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894603,1754155846473,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.473",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894604,1754155846482,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.482",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894605,1754155846491,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894606,1754155846501,"fUST",-510.73584661,0.00026849,10,"2025-08-02T17:30:46.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894607,1754155846510,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894608,1754155846520,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.520",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894609,1754155846529,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.529",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894610,1754155846539,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894611,1754155846548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894612,1754155846557,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894613,1754155846566,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.566",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894614,1754155846576,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894615,1754155846586,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894616,1754155846595,"fUST",-3019.76,0.00026849,10,"2025-08-02T17:30:46.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894617,1754155846604,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894618,1754155846613,"fUST",-3019.78,0.00026849,10,"2025-08-02T17:30:46.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894619,1754155846622,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894620,1754155846632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894621,1754155846642,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.642",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894622,1754155846651,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894623,1754155846660,"fUST",-485.4285716,0.00026849,10,"2025-08-02T17:30:46.660",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894624,1754155846670,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894625,1754155846679,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894626,1754155846688,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.688",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894627,1754155846697,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.697",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894628,1754155846707,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.707",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894629,1754155846716,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.716",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894630,1754155846726,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.726",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894631,1754155846735,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.735",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894632,1754155846745,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.745",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894633,1754155846754,"fUST",-417.870738,0.00026849,7,"2025-08-02T17:30:46.754",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894634,1754155846764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894635,1754155846773,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.773",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894636,1754155846784,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.784",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894637,1754155846795,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894638,1754155846804,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.804",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894639,1754155846813,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.813",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894640,1754155846823,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.823",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894641,1754155846833,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.833",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894642,1754155846843,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.843",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894643,1754155846853,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.853",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894644,1754155846863,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.863",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894645,1754155846874,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894646,1754155846884,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894647,1754155846893,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894648,1754155846903,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894649,1754155846912,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894650,1754155846922,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.922",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894651,1754155846932,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894652,1754155846941,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894653,1754155846952,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894654,1754155846962,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894655,1754155846972,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894656,1754155846981,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:46.981",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894657,1754155846991,"fUST",-192.52,0.00026849,10,"2025-08-02T17:30:46.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894658,1754155847000,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894659,1754155847009,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:47.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894660,1754155847019,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.019",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894661,1754155847028,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:47.028",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894662,1754155847038,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:47.038",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894663,1754155847047,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.047",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894664,1754155847057,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:47.057",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894665,1754155847066,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.066",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894666,1754155847075,"fUST",-303.88900443,0.00026849,10,"2025-08-02T17:30:47.075",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894667,1754155847084,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.084",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894668,1754155847093,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.093",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894669,1754155847103,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.103",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894670,1754155847112,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:47.112",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894671,1754155847122,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894672,1754155847133,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.133",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894673,1754155847143,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.143",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894674,1754155847153,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.153",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894675,1754155847162,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.162",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894676,1754155847171,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.171",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894677,1754155847182,"fUST",-485.78,0.00026849,10,"2025-08-02T17:30:47.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894678,1754155847191,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894679,1754155847201,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894680,1754155847212,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894681,1754155847222,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.222",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894682,1754155847231,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.231",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894683,1754155847242,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.242",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894684,1754155847252,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.252",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894685,1754155847262,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.262",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894686,1754155847271,"fUST",-293.32744307,0.00026849,10,"2025-08-02T17:30:47.271",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894687,1754155847281,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.281",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894688,1754155847291,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894689,1754155847300,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894690,1754155847310,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.310",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894691,1754155847319,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894692,1754155847328,"fUST",-467.12,0.00026849,10,"2025-08-02T17:30:47.328",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894693,1754155847337,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.337",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894694,1754155847347,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.347",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894695,1754155847357,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.357",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894696,1754155847366,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.366",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894697,1754155847375,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.375",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894698,1754155847384,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.384",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894699,1754155847393,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.393",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894700,1754155847403,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894701,1754155847412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894702,1754155847422,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894703,1754155847431,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894704,1754155847441,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894705,1754155847451,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.451",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894706,1754155847460,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.460",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894707,1754155847470,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:47.470",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894708,1754155847479,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.479",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894709,1754155847489,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:47.489",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894710,1754155847499,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.499",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894711,1754155847509,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:47.509",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894712,1754155847518,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.518",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894713,1754155847527,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:47.527",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894714,1754155847537,"fUST",-206.89,0.00026849,10,"2025-08-02T17:30:47.537",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894715,1754155847546,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.546",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894716,1754155847556,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:47.556",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894717,1754155847565,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.565",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894718,1754155847574,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.574",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894719,1754155847584,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:47.584",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894720,1754155847594,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.594",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894721,1754155847603,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:47.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894722,1754155847613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894723,1754155847622,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894724,1754155847632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894725,1754155847642,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.642",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894726,1754155847651,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894727,1754155847661,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.661",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894728,1754155847670,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894729,1754155847679,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894730,1754155847688,"fUST",-466.26964999,0.00026849,10,"2025-08-02T17:30:47.688",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894731,1754155847698,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.698",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894732,1754155847707,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.707",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894733,1754155847717,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894734,1754155847728,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894735,1754155847737,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.737",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894736,1754155847866,"fUST",-272.66,0.00026849,10,"2025-08-02T17:30:47.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894737,1754155847880,"fUST",-158.70933442,0.00026849,10,"2025-08-02T17:30:47.880",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894738,1754155847890,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.890",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894739,1754155847899,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.899",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894740,1754155847908,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.908",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894741,1754155847918,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.918",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894742,1754155847927,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.927",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894743,1754155847936,"fUST",-463.80589827,0.00026849,10,"2025-08-02T17:30:47.936",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894744,1754155847946,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.946",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894745,1754155847954,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.954",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894746,1754155847964,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.964",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894747,1754155847974,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.974",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894748,1754155847983,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.983",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894749,1754155847992,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:47.992",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894750,1754155848002,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.002",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894751,1754155848012,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.012",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894752,1754155848021,"fUST",-587.73624226,0.00026849,10,"2025-08-02T17:30:48.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894753,1754155848031,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.031",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894754,1754155848040,"fUST",-333.51273046,0.00026849,10,"2025-08-02T17:30:48.040",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894755,1754155848050,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894756,1754155848059,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894757,1754155848068,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894758,1754155848078,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894759,1754155848087,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.087",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894760,1754155848097,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.097",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894761,1754155848106,"fUST",-279.62347941,0.00026849,10,"2025-08-02T17:30:48.106",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894762,1754155848115,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.115",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894763,1754155848125,"fUST",-159.73186946,0.00026849,10,"2025-08-02T17:30:48.125",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894764,1754155848139,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894765,1754155848149,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894766,1754155848158,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.158",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894767,1754155848168,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.168",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894768,1754155848179,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.179",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894769,1754155848188,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.188",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894770,1754155848197,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894771,1754155848207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894772,1754155848217,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.217",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894773,1754155848227,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894774,1754155848237,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894775,1754155848247,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.247",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894776,1754155848257,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894777,1754155848267,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894778,1754155848276,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.276",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894779,1754155848286,"fUST",-464.86746981,0.00026849,10,"2025-08-02T17:30:48.286",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894780,1754155848296,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.296",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894781,1754155848305,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.305",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894782,1754155848315,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.315",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894783,1754155848324,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.324",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894784,1754155848334,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.334",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894785,1754155848344,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.344",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894786,1754155848353,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.353",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894787,1754155848363,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894788,1754155848373,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894789,1754155848383,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894790,1754155848393,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.393",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894791,1754155848403,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894792,1754155848412,"fUST",-263.69273273,0.00026849,10,"2025-08-02T17:30:48.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894793,1754155848422,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894794,1754155848432,"fUST",-407.94221187,0.00026849,10,"2025-08-02T17:30:48.432",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894795,1754155848441,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894796,1754155848451,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.451",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894797,1754155848463,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894798,1754155848474,"fUST",-314.98687493,0.00026849,10,"2025-08-02T17:30:48.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894799,1754155848484,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.484",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894800,1754155848493,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.493",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894801,1754155848502,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894802,1754155848512,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.512",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894803,1754155848521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894804,1754155848531,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.531",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894805,1754155848540,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894806,1754155848549,"fUST",-290.00042151,0.00026849,10,"2025-08-02T17:30:48.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894807,1754155848559,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894808,1754155848568,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.568",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894809,1754155848577,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.577",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894810,1754155848587,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.587",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894811,1754155848596,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.596",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894812,1754155848606,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.606",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894813,1754155848615,"fUST",-461.78567376,0.00026849,10,"2025-08-02T17:30:48.615",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894814,1754155848625,"fUST",-540.48518107,0.00026849,10,"2025-08-02T17:30:48.625",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894815,1754155848634,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894816,1754155848643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894817,1754155848653,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.653",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894818,1754155848662,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894819,1754155848671,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894820,1754155848680,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894821,1754155848689,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.689",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894822,1754155848698,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.698",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894823,1754155848708,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.708",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894824,1754155848720,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.720",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894825,1754155848729,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.729",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894826,1754155848738,"fUST",-460.16066866,0.00026849,10,"2025-08-02T17:30:48.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894827,1754155848748,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.748",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894828,1754155848758,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.758",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894829,1754155848767,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.767",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894830,1754155848776,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.776",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894831,1754155848785,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.785",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894832,1754155848794,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.794",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894833,1754155848803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894834,1754155848814,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.814",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894835,1754155848823,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.823",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894836,1754155848832,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.832",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894837,1754155848841,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894838,1754155848850,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894839,1754155848859,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894840,1754155848869,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.869",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894841,1754155848878,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894842,1754155848888,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.888",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894843,1754155848897,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.897",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894844,1754155848906,"fUST",-412.94486653,0.00026849,10,"2025-08-02T17:30:48.906",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894845,1754155848914,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.914",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894846,1754155848923,"fUST",-301.90045245,0.00026849,10,"2025-08-02T17:30:48.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894847,1754155848932,"fUST",-317.90573436,0.00026849,10,"2025-08-02T17:30:48.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894848,1754155848942,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.942",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894849,1754155848951,"fUST",-462.52409846,0.00026849,10,"2025-08-02T17:30:48.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894850,1754155848961,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.961",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894851,1754155848970,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894852,1754155848980,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894853,1754155848989,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894854,1754155848998,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:48.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894855,1754155849008,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.008",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894856,1754155849017,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.017",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894857,1754155849027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894858,1754155849036,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894859,1754155849045,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.045",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894860,1754155849054,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.054",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894861,1754155849063,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894862,1754155849072,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894863,1754155849081,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.081",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894864,1754155849090,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894865,1754155849099,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.099",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894866,1754155849108,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.108",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894867,1754155849117,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894868,1754155849126,"fUST",-201.01813021,0.00026849,10,"2025-08-02T17:30:49.126",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894869,1754155849139,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894870,1754155849148,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.148",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894871,1754155849157,"fUST",-434.78393281,0.00026849,10,"2025-08-02T17:30:49.157",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894872,1754155849166,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.166",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894873,1754155849176,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.176",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894874,1754155849185,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894875,1754155849194,"fUST",-264.46352926,0.00026849,10,"2025-08-02T17:30:49.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894876,1754155849205,"fUST",-278.7790422,0.00026849,10,"2025-08-02T17:30:49.205",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894877,1754155849217,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.217",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894878,1754155849226,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.226",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894879,1754155849236,"fUST",-460.57124754,0.00026849,10,"2025-08-02T17:30:49.236",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894880,1754155849245,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.245",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894881,1754155849255,"fUST",-461.27842738,0.00026849,10,"2025-08-02T17:30:49.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894882,1754155849264,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.264",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894883,1754155849274,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894884,1754155849283,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.283",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894885,1754155849292,"fUST",-461.65242606,0.00026849,10,"2025-08-02T17:30:49.292",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894886,1754155849301,"fUST",-602.2,0.00026849,10,"2025-08-02T17:30:49.301",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894887,1754155849311,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894888,1754155849321,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.321",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894889,1754155849330,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.330",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894890,1754155849339,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894891,1754155849348,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.348",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894892,1754155849358,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894893,1754155849367,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.367",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894894,1754155849376,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.376",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894895,1754155849386,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.386",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894896,1754155849395,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.395",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894897,1754155849405,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.405",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894898,1754155849414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894899,1754155849423,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894900,1754155849432,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.432",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894901,1754155849442,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.442",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894902,1754155849451,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.451",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894903,1754155849462,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.462",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894904,1754155849471,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.471",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894905,1754155849481,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894906,1754155849491,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894907,1754155849501,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894908,1754155849510,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894909,1754155849520,"fUST",-325.07822231,0.00026849,10,"2025-08-02T17:30:49.520",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894910,1754155849530,"fUST",-155.86,0.00026849,10,"2025-08-02T17:30:49.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894911,1754155849539,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894912,1754155849549,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894913,1754155849558,"fUST",-210.53810235,0.00026849,10,"2025-08-02T17:30:49.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894914,1754155849567,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894915,1754155849576,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894916,1754155849586,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894917,1754155849595,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894918,1754155849607,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894919,1754155849616,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.616",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894920,1754155849626,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.626",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894921,1754155849635,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.635",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894922,1754155849644,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.644",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894923,1754155849654,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.654",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894924,1754155849664,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.664",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894925,1754155849673,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.673",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894926,1754155849683,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894927,1754155849692,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894928,1754155849701,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.701",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894929,1754155849714,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.714",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894930,1754155849723,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.723",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894931,1754155849732,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.732",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894932,1754155849743,"fUST",-460.64888344,0.00026849,10,"2025-08-02T17:30:49.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894933,1754155849753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894934,1754155849764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894935,1754155849773,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.773",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894936,1754155849782,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.782",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894937,1754155849793,"fUST",-521.02742775,0.00026849,10,"2025-08-02T17:30:49.793",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894938,1754155849802,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.802",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894939,1754155849812,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.812",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894940,1754155849821,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.821",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894941,1754155849831,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.831",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894942,1754155849840,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.840",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894943,1754155849849,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.849",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894944,1754155849859,"fUST",-233.52211575,0.00026849,10,"2025-08-02T17:30:49.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894945,1754155849868,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.868",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894946,1754155849878,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894947,1754155849890,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.890",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894948,1754155849899,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.899",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894949,1754155849909,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.909",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894950,1754155849919,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:49.919",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894951,1754155849928,"fUST",-281.811935,0.00026849,7,"2025-08-02T17:30:49.928",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894952,1754155849938,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:49.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894953,1754155849947,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:49.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894954,1754155849956,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.956",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894955,1754155849967,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:49.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894956,1754155849976,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:49.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894957,1754155849986,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:49.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894958,1754155849996,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:49.996",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894959,1754155850005,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894960,1754155850014,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:50.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894961,1754155850023,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894962,1754155850032,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:50.032",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894963,1754155850041,"fUST",-576.83843132,0.00026849,10,"2025-08-02T17:30:50.041",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894964,1754155850050,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:50.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894965,1754155850060,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:50.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894966,1754155850069,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.069",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894967,1754155850079,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:50.079",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894968,1754155850088,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894969,1754155850098,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.098",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894970,1754155850107,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:50.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894971,1754155850116,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894972,1754155850126,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.126",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894973,1754155850142,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894974,1754155850152,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.152",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894975,1754155850161,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.161",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894976,1754155850170,"fUST",-461.05549782,0.00026849,10,"2025-08-02T17:30:50.170",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894977,1754155850179,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.179",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894978,1754155850188,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.188",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894979,1754155850197,"fUST",-462.18853297,0.00026849,10,"2025-08-02T17:30:50.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894980,1754155850208,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.208",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894981,1754155850227,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894982,1754155850239,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894983,1754155850248,"fUST",-456.70635337,0.00026849,10,"2025-08-02T17:30:50.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894984,1754155850290,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.290",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894985,1754155850299,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.299",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894986,1754155850308,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.308",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894987,1754155850317,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.317",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894988,1754155850326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894989,1754155850335,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.335",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894990,1754155850344,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.344",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894991,1754155850354,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.354",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894992,1754155850363,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894993,1754155850372,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.372",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894994,1754155850382,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.382",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894995,1754155850391,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.391",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894996,1754155850401,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894997,1754155850410,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894998,1754155850420,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.420",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376894999,1754155850430,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.430",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895000,1754155850439,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.439",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895001,1754155850448,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.448",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895002,1754155850458,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895003,1754155850468,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.468",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895004,1754155850477,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.477",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895005,1754155850487,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.487",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895006,1754155850497,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.497",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895007,1754155850506,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.506",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895008,1754155850515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895009,1754155850524,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.524",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895010,1754155850534,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.534",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895011,1754155850543,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895012,1754155850552,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.552",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895013,1754155850562,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.562",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895014,1754155850571,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.571",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895015,1754155850581,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.581",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895016,1754155850590,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.590",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895017,1754155850600,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.600",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895018,1754155850609,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.609",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895019,1754155850618,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.618",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895020,1754155850627,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.627",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895021,1754155850637,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.637",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895022,1754155850646,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.646",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895023,1754155850655,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.655",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895024,1754155850664,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.664",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895025,1754155850674,"fUST",-573.95347342,0.00026849,10,"2025-08-02T17:30:50.674",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895026,1754155850684,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.684",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895027,1754155850694,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.694",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895028,1754155850703,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.703",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895029,1754155850712,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.712",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895030,1754155850721,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.721",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895031,1754155850731,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.731",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895032,1754155850739,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.739",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895033,1754155850756,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.756",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895034,1754155850773,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.773",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895035,1754155850782,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.782",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895036,1754155850791,"fUST",-155.07,0.00026849,10,"2025-08-02T17:30:50.791",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895037,1754155850803,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895038,1754155850813,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.813",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895039,1754155850822,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.822",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895040,1754155850831,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.831",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895041,1754155850841,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:50.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895042,1754155850850,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895043,1754155850859,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:50.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895044,1754155850868,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.868",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895045,1754155850878,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:50.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895046,1754155850887,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895047,1754155850897,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.897",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895048,1754155850906,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.906",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895049,1754155850915,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.915",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895050,1754155850924,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:50.924",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895051,1754155850934,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.934",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895052,1754155850943,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:50.943",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895053,1754155850953,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.953",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895054,1754155850962,"fUST",-152.709206,0.00026849,7,"2025-08-02T17:30:50.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895055,1754155850972,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895056,1754155850981,"fUST",-532.99,0.00026849,10,"2025-08-02T17:30:50.981",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895057,1754155850990,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:50.990",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895058,1754155851000,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895059,1754155851009,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895060,1754155851018,"fUST",-533.17,0.00026849,10,"2025-08-02T17:30:51.018",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895061,1754155851028,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.028",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895062,1754155851038,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.038",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895063,1754155851047,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.047",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895064,1754155851057,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.057",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895065,1754155851067,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.067",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895066,1754155851076,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895067,1754155851086,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.086",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895068,1754155851096,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.096",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895069,1754155851106,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.106",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895070,1754155851118,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.118",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895071,1754155851129,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895072,1754155851144,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.144",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895073,1754155851154,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895074,1754155851164,"fUST",-156.14,0.00026849,10,"2025-08-02T17:30:51.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895075,1754155851175,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895076,1754155851184,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.184",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895077,1754155851194,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895078,1754155851203,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895079,1754155851214,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.214",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895080,1754155851225,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.225",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895081,1754155851234,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.234",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895082,1754155851244,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.244",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895083,1754155851253,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.253",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895084,1754155851262,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.262",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895085,1754155851272,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895086,1754155851282,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.282",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895087,1754155851291,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895088,1754155851301,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.301",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895089,1754155851311,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895090,1754155851320,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.320",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895091,1754155851330,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.330",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895092,1754155851339,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895093,1754155851349,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.349",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895094,1754155851358,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895095,1754155851368,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895096,1754155851378,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895097,1754155851387,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.387",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895098,1754155851396,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.396",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895099,1754155851406,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.406",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895100,1754155851415,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.415",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895101,1754155851424,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.424",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895102,1754155851434,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895103,1754155851443,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895104,1754155851452,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895105,1754155851463,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895106,1754155851473,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.473",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895107,1754155851482,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.482",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895108,1754155851492,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.492",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895109,1754155851501,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895110,1754155851511,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895111,1754155851520,"fUST",-157.774364,0.00026849,7,"2025-08-02T17:30:51.520",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895112,1754155851530,"fUST",-386.52,0.00026849,10,"2025-08-02T17:30:51.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895113,1754155851540,"fUST",-463.12932863,0.00026849,10,"2025-08-02T17:30:51.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895114,1754155851549,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895115,1754155851558,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895116,1754155851568,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.568",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895117,1754155851577,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.577",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895118,1754155851587,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.587",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895119,1754155851597,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.597",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895120,1754155851607,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:51.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895121,1754155851616,"fUST",-187.935026,0.00026849,7,"2025-08-02T17:30:51.616",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895122,1754155851626,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.626",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895123,1754155851635,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.635",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895124,1754155851645,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.645",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895125,1754155851654,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.654",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895126,1754155851663,"fUST",-457.53141451,0.00026849,10,"2025-08-02T17:30:51.663",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895127,1754155851673,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.673",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895128,1754155851682,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895129,1754155851691,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895130,1754155851700,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.700",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895131,1754155851710,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895132,1754155851721,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.721",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895133,1754155851730,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.730",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895134,1754155851740,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.740",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895135,1754155851749,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.749",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895136,1754155851759,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.759",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895137,1754155851768,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.768",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895138,1754155851779,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.779",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895139,1754155851789,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895140,1754155851798,"fUST",-262.67,0.00026849,10,"2025-08-02T17:30:51.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895141,1754155851808,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.808",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895142,1754155851818,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895143,1754155851827,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895144,1754155851836,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895145,1754155851846,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.846",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895146,1754155851857,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.857",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895147,1754155851867,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.867",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895148,1754155851876,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.876",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895149,1754155851885,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.885",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895150,1754155851895,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895151,1754155851905,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.905",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895152,1754155851914,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.914",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895153,1754155851924,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.924",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895154,1754155851933,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.933",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895155,1754155851943,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.943",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895156,1754155851952,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:51.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895157,1754155851963,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.963",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895158,1754155851972,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895159,1754155851982,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895160,1754155851991,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:51.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895161,1754155852001,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:52.001",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895162,1754155852010,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.010",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895163,1754155852019,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.019",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895164,1754155852029,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:52.029",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895165,1754155852039,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895166,1754155852048,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:52.048",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895167,1754155852057,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.057",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895168,1754155852067,"fUST",-465.20376961,0.00026849,10,"2025-08-02T17:30:52.067",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895169,1754155852076,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895170,1754155852085,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.085",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895171,1754155852095,"fUST",-392.921111,0.00026849,7,"2025-08-02T17:30:52.095",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895172,1754155852104,"fUST",-305.53855911,0.00026849,10,"2025-08-02T17:30:52.104",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895173,1754155852114,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.114",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895174,1754155852123,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895175,1754155852137,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895176,1754155852155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895177,1754155852166,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.166",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895178,1754155852175,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895179,1754155852184,"fUST",-540.0,0.00026849,10,"2025-08-02T17:30:52.184",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895180,1754155852194,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895181,1754155852203,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895182,1754155852213,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.213",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895183,1754155852223,"fUST",-462.30616764,0.00026849,10,"2025-08-02T17:30:52.223",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895184,1754155852232,"fUST",-413.58247837,0.00026849,10,"2025-08-02T17:30:52.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895185,1754155852242,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.242",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895186,1754155852251,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.251",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895187,1754155852261,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.261",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895188,1754155852270,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.270",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895189,1754155852279,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.279",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895190,1754155852288,"fUST",-333.28,0.00026849,10,"2025-08-02T17:30:52.288",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895191,1754155852298,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.298",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895192,1754155852307,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.307",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895193,1754155852317,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.317",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895194,1754155852326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895195,1754155852336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895196,1754155852345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895197,1754155852355,"fUST",-258.69,0.00026849,10,"2025-08-02T17:30:52.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895198,1754155852368,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895199,1754155852385,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.385",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895200,1754155852395,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.395",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895201,1754155852404,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.404",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895202,1754155852414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895203,1754155852424,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.424",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895204,1754155852433,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.433",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895205,1754155852443,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895206,1754155852452,"fUST",-382.51993777,0.00026849,10,"2025-08-02T17:30:52.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895207,1754155852463,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895208,1754155852472,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.472",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895209,1754155852481,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895210,1754155852491,"fUST",-381.9,0.00026849,10,"2025-08-02T17:30:52.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895211,1754155852500,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.500",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895212,1754155852510,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895213,1754155852519,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.519",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895214,1754155852528,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.528",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895215,1754155852538,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.538",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895216,1754155852547,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.547",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895217,1754155852557,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895218,1754155852567,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895219,1754155852576,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895220,1754155852586,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895221,1754155852595,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895222,1754155852605,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.605",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895223,1754155852615,"fUST",-521.89005842,0.00026849,10,"2025-08-02T17:30:52.615",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895224,1754155852624,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.624",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895225,1754155852634,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895226,1754155852643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895227,1754155852653,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.653",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895228,1754155852662,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895229,1754155852672,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.672",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895230,1754155852681,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:52.681",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895231,1754155852691,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895232,1754155852700,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.700",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895233,1754155852710,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:52.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895234,1754155852721,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.721",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895235,1754155852730,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.730",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895236,1754155852740,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:52.740",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895237,1754155852749,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:52.749",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895238,1754155852759,"fUST",-228.79709,0.00026849,7,"2025-08-02T17:30:52.759",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895239,1754155852769,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.769",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895240,1754155852779,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.779",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895241,1754155852790,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.790",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895242,1754155852799,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.799",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895243,1754155852809,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895244,1754155852818,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895245,1754155852827,"fUST",-465.47094283,0.00026849,10,"2025-08-02T17:30:52.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895246,1754155852836,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895247,1754155852846,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.846",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895248,1754155852856,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895249,1754155852865,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895250,1754155852875,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895251,1754155852884,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895252,1754155852893,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895253,1754155852903,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895254,1754155852913,"fUST",-250.0,0.00026849,10,"2025-08-02T17:30:52.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895255,1754155852922,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.922",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895256,1754155852932,"fUST",-151.0,0.00026849,10,"2025-08-02T17:30:52.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895257,1754155852941,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895258,1754155852951,"fUST",-500.0,0.00026849,10,"2025-08-02T17:30:52.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895259,1754155852960,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895260,1754155852975,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.975",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895261,1754155852984,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:52.984",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895262,1754155852994,"fUST",-151.0,0.00026849,10,"2025-08-02T17:30:52.994",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895263,1754155853004,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.004",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895264,1754155853014,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895265,1754155853023,"fUST",-198.0,0.00026849,10,"2025-08-02T17:30:53.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895266,1754155853033,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.033",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895267,1754155853042,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.042",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895268,1754155853054,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.054",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895269,1754155853064,"fUST",-369.69,0.00026849,10,"2025-08-02T17:30:53.064",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895270,1754155853074,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895271,1754155853084,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.084",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895272,1754155853095,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.095",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895273,1754155853106,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.106",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895274,1754155853116,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895275,1754155853127,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.127",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895276,1754155853146,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895277,1754155853164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895278,1754155853174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895279,1754155853185,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895280,1754155853306,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.306",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895281,1754155853316,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.316",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895282,1754155853326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895283,1754155853336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895284,1754155853346,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.346",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895285,1754155853356,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.356",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895286,1754155853366,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.366",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895287,1754155853375,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.375",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895288,1754155853384,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.384",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895289,1754155853393,"fUST",-460.44108074,0.00026849,10,"2025-08-02T17:30:53.393",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895290,1754155853403,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895291,1754155853412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895292,1754155853422,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895293,1754155853431,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895294,1754155853440,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895295,1754155853449,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895296,1754155853459,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.459",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895297,1754155853471,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.471",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895298,1754155853481,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895299,1754155853490,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.490",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895300,1754155853500,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.500",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895301,1754155853509,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.509",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895302,1754155853518,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.518",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895303,1754155853528,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.528",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895304,1754155853538,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.538",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895305,1754155853548,"fUST",-524.83,0.00026849,10,"2025-08-02T17:30:53.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895306,1754155853557,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895307,1754155853566,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.566",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895308,1754155853576,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895309,1754155853586,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895310,1754155853595,"fUST",-365.4,0.00026849,10,"2025-08-02T17:30:53.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895311,1754155853604,"fUST",-462.21644527,0.00026849,10,"2025-08-02T17:30:53.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895312,1754155853614,"fUST",-265.89464191,0.00026849,10,"2025-08-02T17:30:53.614",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895313,1754155853623,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.623",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895314,1754155853632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895315,1754155853642,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.642",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895316,1754155853651,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895317,1754155853660,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.660",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895318,1754155853670,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895319,1754155853679,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895320,1754155853689,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.689",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895321,1754155853698,"fUST",-461.99394899,0.00026849,10,"2025-08-02T17:30:53.698",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895322,1754155853707,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.707",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895323,1754155853716,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.716",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895324,1754155853726,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.726",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895325,1754155853735,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.735",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895326,1754155853744,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.744",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895327,1754155853753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895328,1754155853762,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.762",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895329,1754155853771,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.771",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895330,1754155853781,"fUST",-470.18179991,0.00026849,10,"2025-08-02T17:30:53.781",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895331,1754155853791,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.791",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895332,1754155853800,"fUST",-283.73294439,0.00026849,10,"2025-08-02T17:30:53.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895333,1754155853809,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895334,1754155853818,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895335,1754155853827,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895336,1754155853836,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895337,1754155853845,"fUST",-463.32812883,0.00026849,10,"2025-08-02T17:30:53.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895338,1754155853855,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895339,1754155853864,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.864",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895340,1754155853873,"fUST",-4052.98,0.00026849,10,"2025-08-02T17:30:53.873",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895341,1754155853882,"fUST",-4052.98,0.00026849,10,"2025-08-02T17:30:53.882",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895342,1754155853892,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:53.892",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895343,1754155853901,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:53.901",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895344,1754155853910,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:53.910",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895345,1754155853918,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.918",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895346,1754155853928,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.928",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895347,1754155853936,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.936",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895348,1754155853946,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:53.946",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895349,1754155853954,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.954",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895350,1754155853964,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.964",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895351,1754155853972,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:53.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895352,1754155853981,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:53.981",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895353,1754155853991,"fUST",-398.94,0.00026849,10,"2025-08-02T17:30:53.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895354,1754155853999,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:53.999",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895355,1754155854009,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895356,1754155854018,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.018",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895357,1754155854027,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895358,1754155854037,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.037",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895359,1754155854046,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895360,1754155854056,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.056",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895361,1754155854065,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895362,1754155854074,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895363,1754155854083,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895364,1754155854093,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.093",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895365,1754155854102,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.102",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895366,1754155854111,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895367,1754155854120,"fUST",-466.4509289,0.00026849,10,"2025-08-02T17:30:54.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895368,1754155854130,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.130",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895369,1754155854142,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895370,1754155854151,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.151",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895371,1754155854160,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.160",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895372,1754155854169,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.169",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895373,1754155854180,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.180",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895374,1754155854189,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.189",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895375,1754155854198,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.198",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895376,1754155854208,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.208",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895377,1754155854218,"fUST",-303.76,0.00026849,10,"2025-08-02T17:30:54.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895378,1754155854227,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895379,1754155854237,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895380,1754155854246,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895381,1754155854255,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895382,1754155854265,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.265",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895383,1754155854274,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895384,1754155854283,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.283",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895385,1754155854293,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.293",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895386,1754155854303,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.303",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895387,1754155854312,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.312",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895388,1754155854321,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.321",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895389,1754155854331,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895390,1754155854341,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.341",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895391,1754155854350,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.350",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895392,1754155854359,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.359",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895393,1754155854368,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895394,1754155854378,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895395,1754155854387,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.387",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895396,1754155854396,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.396",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895397,1754155854405,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.405",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895398,1754155854414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895399,1754155854424,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.424",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895400,1754155854433,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.433",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895401,1754155854442,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.442",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895402,1754155854451,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.451",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895403,1754155854460,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.460",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895404,1754155854470,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.470",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895405,1754155854479,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.479",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895406,1754155854488,"fUST",-605.1819538,0.00026849,10,"2025-08-02T17:30:54.488",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895407,1754155854497,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.497",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895408,1754155854506,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.506",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895409,1754155854515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895410,1754155854524,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.524",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895411,1754155854533,"fUST",-3884.11,0.00026849,10,"2025-08-02T17:30:54.533",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895412,1754155854543,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895413,1754155854552,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.552",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895414,1754155854561,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.561",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895415,1754155854570,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.570",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895416,1754155854580,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.580",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895417,1754155854589,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.589",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895418,1754155854598,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895419,1754155854607,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895420,1754155854617,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.617",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895421,1754155854625,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.625",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895422,1754155854634,"fUST",-3848.74,0.00026849,10,"2025-08-02T17:30:54.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895423,1754155854644,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.644",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895424,1754155854653,"fUST",-3848.79758761,0.00026849,10,"2025-08-02T17:30:54.653",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895425,1754155854662,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895426,1754155854671,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895427,1754155854679,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895428,1754155854688,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.688",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895429,1754155854697,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.697",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895430,1754155854706,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.706",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895431,1754155854716,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.716",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895432,1754155854724,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.724",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895433,1754155854733,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.733",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895434,1754155854743,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895435,1754155854752,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.752",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895436,1754155854760,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.760",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895437,1754155854770,"fUST",-326.849541,0.00026849,7,"2025-08-02T17:30:54.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895438,1754155854779,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.779",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895439,1754155854788,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895440,1754155854797,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.797",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895441,1754155854806,"fUST",-562.33573546,0.00026849,10,"2025-08-02T17:30:54.806",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895442,1754155854815,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.815",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895443,1754155854825,"fUST",-559.48,0.00026849,10,"2025-08-02T17:30:54.825",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895444,1754155854834,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.834",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895445,1754155854843,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.843",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895446,1754155854851,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.851",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895447,1754155854860,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.860",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895448,1754155854869,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.869",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895449,1754155854879,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.879",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895450,1754155854888,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.888",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895451,1754155854897,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.897",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895452,1754155854906,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.906",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895453,1754155854915,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.915",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895454,1754155854924,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.924",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895455,1754155854934,"fUST",-328.48,0.00026849,10,"2025-08-02T17:30:54.934",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895456,1754155854943,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.943",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895457,1754155854952,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895458,1754155854962,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895459,1754155854971,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.971",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895460,1754155854981,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:54.981",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895461,1754155854990,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:54.990",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895462,1754155855000,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895463,1754155855009,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895464,1754155855019,"fUST",-540.64,0.00026849,10,"2025-08-02T17:30:55.019",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895465,1754155855028,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.028",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895466,1754155855037,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.037",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895467,1754155855046,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895468,1754155855055,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895469,1754155855064,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.064",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895470,1754155855073,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.073",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895471,1754155855082,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.082",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895472,1754155855091,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895473,1754155855099,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.099",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895474,1754155855108,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.108",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895475,1754155855117,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895476,1754155855128,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895477,1754155855142,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895478,1754155855151,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.151",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895479,1754155855161,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.161",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895480,1754155855170,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.170",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895481,1754155855182,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895482,1754155855191,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895483,1754155855201,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895484,1754155855212,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895485,1754155855221,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895486,1754155855232,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895487,1754155855241,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.241",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895488,1754155855250,"fUST",-601.33,0.00026849,10,"2025-08-02T17:30:55.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895489,1754155855261,"fUST",-312.16666667,0.00026849,10,"2025-08-02T17:30:55.261",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895490,1754155855270,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.270",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895491,1754155855279,"fUST",-555.90796587,0.00026849,10,"2025-08-02T17:30:55.279",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895492,1754155855289,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.289",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895493,1754155855298,"fUST",-601.46,0.00026849,10,"2025-08-02T17:30:55.298",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895494,1754155855308,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.308",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895495,1754155855317,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.317",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895496,1754155855327,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.327",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895497,1754155855335,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.335",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895498,1754155855345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895499,1754155855355,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895500,1754155855365,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.365",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895501,1754155855375,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.375",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895502,1754155855385,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.385",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895503,1754155855394,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.394",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895504,1754155855403,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895505,1754155855412,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895506,1754155855421,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.421",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895507,1754155855431,"fUST",-462.05126942,0.00026849,10,"2025-08-02T17:30:55.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895508,1754155855440,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895509,1754155855449,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895510,1754155855458,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895511,1754155855467,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.467",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895512,1754155855476,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.476",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895513,1754155855486,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.486",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895514,1754155855495,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.495",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895515,1754155855504,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.504",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895516,1754155855513,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.513",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895517,1754155855522,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.522",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895518,1754155855531,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:55.531",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895519,1754155855540,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895520,1754155855550,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.550",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895521,1754155855559,"fUST",-386.97412749,0.00026849,10,"2025-08-02T17:30:55.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895522,1754155855568,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.568",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895523,1754155855578,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895524,1754155855587,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.587",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895525,1754155855597,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.597",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895526,1754155855605,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.605",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895527,1754155855615,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.615",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895528,1754155855625,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.625",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895529,1754155855635,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.635",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895530,1754155855645,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.645",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895531,1754155855654,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.654",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895532,1754155855663,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.663",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895533,1754155855672,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.672",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895534,1754155855682,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895535,1754155855692,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895536,1754155855701,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.701",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895537,1754155855710,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895538,1754155855719,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.719",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895539,1754155855728,"fUST",-462.21729647,0.00026849,10,"2025-08-02T17:30:55.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895540,1754155855737,"fUST",-537.83,0.00026849,10,"2025-08-02T17:30:55.737",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895541,1754155855746,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.746",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895542,1754155855755,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895543,1754155855764,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895544,1754155855774,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.774",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895545,1754155855785,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.785",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895546,1754155855796,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.796",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895547,1754155855805,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.805",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895548,1754155855816,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.816",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895549,1754155855826,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.826",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895550,1754155855835,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.835",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895551,1754155855845,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895552,1754155855957,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.957",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895553,1754155855967,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895554,1754155855977,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:55.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895555,1754155855986,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895556,1754155855995,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:55.995",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895557,1754155856004,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.004",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895558,1754155856013,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.013",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895559,1754155856022,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.022",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895560,1754155856032,"fUST",-461.55377999,0.00026849,10,"2025-08-02T17:30:56.032",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895561,1754155856041,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.041",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895562,1754155856050,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895563,1754155856059,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895564,1754155856068,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895565,1754155856077,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.077",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895566,1754155856086,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.086",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895567,1754155856095,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.095",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895568,1754155856104,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.104",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895569,1754155856114,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.114",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895570,1754155856123,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895571,1754155856132,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.132",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895572,1754155856145,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895573,1754155856154,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895574,1754155856163,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.163",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895575,1754155856174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895576,1754155856184,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.184",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895577,1754155856194,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895578,1754155856203,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895579,1754155856213,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.213",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895580,1754155856224,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.224",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895581,1754155856233,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.233",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895582,1754155856242,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.242",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895583,1754155856251,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.251",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895584,1754155856261,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.261",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895585,1754155856270,"fUST",-272.74,0.00026849,10,"2025-08-02T17:30:56.270",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895586,1754155856279,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.279",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895587,1754155856288,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.288",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895588,1754155856297,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895589,1754155856307,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.307",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895590,1754155856316,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.316",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895591,1754155856326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895592,1754155856335,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.335",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895593,1754155856345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895594,1754155856354,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.354",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895595,1754155856363,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895596,1754155856373,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895597,1754155856382,"fUST",-519.06969789,0.00026849,10,"2025-08-02T17:30:56.382",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895598,1754155856391,"fUST",-1479.09,0.00026849,10,"2025-08-02T17:30:56.391",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895599,1754155856401,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895600,1754155856410,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895601,1754155856423,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895602,1754155856432,"fUST",-1479.32238598,0.00026849,10,"2025-08-02T17:30:56.432",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895603,1754155856441,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895604,1754155856450,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.450",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895605,1754155856459,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.459",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895606,1754155856470,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.470",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895607,1754155856480,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.480",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895608,1754155856489,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.489",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895609,1754155856498,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.498",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895610,1754155856507,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.507",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895611,1754155856516,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.516",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895612,1754155856525,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.525",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895613,1754155856534,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.534",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895614,1754155856543,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895615,1754155856552,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.552",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895616,1754155856561,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.561",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895617,1754155856571,"fUST",-176.54,0.00026849,10,"2025-08-02T17:30:56.571",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895618,1754155856580,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.580",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895619,1754155856589,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.589",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895620,1754155856598,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895621,1754155856608,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.608",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895622,1754155856618,"fUST",-389.50839572,0.00026849,10,"2025-08-02T17:30:56.618",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895623,1754155856627,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.627",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895624,1754155856636,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.636",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895625,1754155856645,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.645",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895626,1754155856655,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.655",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895627,1754155856664,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.664",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895628,1754155856673,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.673",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895629,1754155856683,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895630,1754155856692,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895631,1754155856700,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.700",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895632,1754155856709,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.709",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895633,1754155856719,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.719",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895634,1754155856728,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895635,1754155856737,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.737",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895636,1754155856747,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895637,1754155856756,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.756",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895638,1754155856766,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.766",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895639,1754155856775,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.775",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895640,1754155856785,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.785",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895641,1754155856794,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.794",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895642,1754155856803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895643,1754155856812,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.812",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895644,1754155856821,"fUST",-211.7,0.00026849,10,"2025-08-02T17:30:56.821",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895645,1754155856831,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.831",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895646,1754155856841,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895647,1754155856851,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.851",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895648,1754155856861,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.861",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895649,1754155856871,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.871",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895650,1754155856882,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.882",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895651,1754155856891,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.891",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895652,1754155856902,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.902",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895653,1754155856912,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895654,1754155856921,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895655,1754155856930,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.930",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895656,1754155856940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895657,1754155856950,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.950",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895658,1754155856960,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895659,1754155856970,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895660,1754155856979,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.979",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895661,1754155856989,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895662,1754155856998,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:56.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895663,1754155857007,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895664,1754155857017,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.017",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895665,1754155857026,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.026",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895666,1754155857035,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.035",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895667,1754155857044,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.044",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895668,1754155857053,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.053",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895669,1754155857062,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.062",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895670,1754155857072,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895671,1754155857081,"fUST",-462.52235884,0.00026849,10,"2025-08-02T17:30:57.081",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895672,1754155857090,"fUST",-219.49830544,0.00026849,10,"2025-08-02T17:30:57.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895673,1754155857099,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.099",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895674,1754155857109,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.109",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895675,1754155857118,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.118",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895676,1754155857128,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895677,1754155857140,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.140",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895678,1754155857149,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895679,1754155857158,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.158",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895680,1754155857167,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.167",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895681,1754155857178,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895682,1754155857188,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.188",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895683,1754155857197,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895684,1754155857207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895685,1754155857216,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.216",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895686,1754155857227,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895687,1754155857236,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.236",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895688,1754155857246,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895689,1754155857255,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895690,1754155857264,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.264",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895691,1754155857274,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895692,1754155857283,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.283",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895693,1754155857292,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.292",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895694,1754155857302,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895695,1754155857311,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895696,1754155857320,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.320",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895697,1754155857329,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.329",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895698,1754155857339,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895699,1754155857348,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.348",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895700,1754155857357,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.357",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895701,1754155857367,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.367",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895702,1754155857376,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.376",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895703,1754155857385,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:57.385",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895704,1754155857394,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.394",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895705,1754155857403,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895706,1754155857412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895707,1754155857422,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895708,1754155857431,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895709,1754155857440,"fUST",-152.589823,0.00026849,7,"2025-08-02T17:30:57.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895710,1754155857450,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.450",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895711,1754155857459,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.459",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895712,1754155857469,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.469",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895713,1754155857479,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.479",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895714,1754155857488,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.488",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895715,1754155857498,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.498",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895716,1754155857507,"fUST",-467.31245079,0.00026849,10,"2025-08-02T17:30:57.507",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895717,1754155857515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895718,1754155857525,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.525",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895719,1754155857534,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.534",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895720,1754155857543,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895721,1754155857552,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.552",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895722,1754155857561,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.561",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895723,1754155857570,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.570",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895724,1754155857579,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.579",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895725,1754155857589,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.589",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895726,1754155857598,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895727,1754155857607,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895728,1754155857616,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.616",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895729,1754155857625,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.625",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895730,1754155857636,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.636",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895731,1754155857646,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.646",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895732,1754155857655,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.655",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895733,1754155857664,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.664",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895734,1754155857674,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.674",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895735,1754155857683,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895736,1754155857691,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895737,1754155857701,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.701",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895738,1754155857710,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895739,1754155857719,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.719",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895740,1754155857729,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.729",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895741,1754155857738,"fUST",-479.16,0.00026849,10,"2025-08-02T17:30:57.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895742,1754155857747,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895743,1754155857757,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895744,1754155857766,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.766",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895745,1754155857775,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.775",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895746,1754155857785,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.785",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895747,1754155857795,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895748,1754155857805,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.805",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895749,1754155857815,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.815",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895750,1754155857825,"fUST",-400.92,0.00026849,10,"2025-08-02T17:30:57.825",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895751,1754155857834,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.834",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895752,1754155857844,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.844",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895753,1754155857853,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.853",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895754,1754155857862,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.862",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895755,1754155857871,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.871",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895756,1754155857882,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.882",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895757,1754155857892,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.892",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895758,1754155857901,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.901",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895759,1754155857910,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.910",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895760,1754155857919,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.919",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895761,1754155857928,"fUST",-153.728938,0.00026849,7,"2025-08-02T17:30:57.928",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895762,1754155857937,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.937",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895763,1754155857946,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.946",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895764,1754155857956,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.956",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895765,1754155857966,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.966",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895766,1754155857976,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:57.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895767,1754155857985,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:57.985",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895768,1754155857994,"fUST",-153.38,0.00026849,10,"2025-08-02T17:30:57.994",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895769,1754155858003,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895770,1754155858012,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.012",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895771,1754155858021,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895772,1754155858030,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.030",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895773,1754155858039,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895774,1754155858049,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.049",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895775,1754155858059,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895776,1754155858068,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895777,1754155858077,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.077",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895778,1754155858086,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.086",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895779,1754155858095,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.095",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895780,1754155858104,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.104",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895781,1754155858113,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.113",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895782,1754155858122,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895783,1754155858134,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.134",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895784,1754155858145,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895785,1754155858154,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895786,1754155858163,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.163",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895787,1754155858172,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.172",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895788,1754155858183,"fUST",-507.33557703,0.00026849,10,"2025-08-02T17:30:58.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895789,1754155858191,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895790,1754155858200,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.200",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895791,1754155858210,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895792,1754155858219,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.219",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895793,1754155858229,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895794,1754155858237,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895795,1754155858246,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895796,1754155858256,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895797,1754155858266,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.266",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895798,1754155858274,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895799,1754155858284,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.284",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895800,1754155858293,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.293",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895801,1754155858302,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895802,1754155858311,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895803,1754155858423,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895804,1754155858433,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.433",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895805,1754155858443,"fUST",-526.58,0.00026849,10,"2025-08-02T17:30:58.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895806,1754155858452,"fUST",-565.74,0.00026849,10,"2025-08-02T17:30:58.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895807,1754155858462,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.462",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895808,1754155858471,"fUST",-565.75,0.00026849,10,"2025-08-02T17:30:58.471",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895809,1754155858482,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.482",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895810,1754155858492,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.492",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895811,1754155858501,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895812,1754155858510,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895813,1754155858519,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.519",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895814,1754155858529,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.529",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895815,1754155858539,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895816,1754155858548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895817,1754155858557,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895818,1754155858567,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895819,1754155858577,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.577",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895820,1754155858586,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895821,1754155858595,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895822,1754155858605,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.605",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895823,1754155858614,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.614",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895824,1754155858624,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.624",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895825,1754155858633,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.633",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895826,1754155858643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895827,1754155858653,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.653",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895828,1754155858663,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.663",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895829,1754155858674,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.674",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895830,1754155858684,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.684",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895831,1754155858694,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.694",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895832,1754155858705,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.705",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895833,1754155858715,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895834,1754155858728,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895835,1754155858738,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895836,1754155858747,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895837,1754155858757,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895838,1754155858767,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.767",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895839,1754155858779,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.779",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895840,1754155858788,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895841,1754155858798,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895842,1754155858809,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895843,1754155858819,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.819",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895844,1754155858829,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.829",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895845,1754155858838,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:58.838",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895846,1754155858848,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.848",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895847,1754155858857,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.857",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895848,1754155858866,"fUST",-603.56,0.00026849,10,"2025-08-02T17:30:58.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895849,1754155858876,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.876",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895850,1754155858885,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:58.885",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895851,1754155858895,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895852,1754155858905,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.905",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895853,1754155858913,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895854,1754155858923,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:58.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895855,1754155858932,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895856,1754155858941,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895857,1754155858951,"fUST",-830.4,0.00026849,10,"2025-08-02T17:30:58.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895858,1754155858960,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895859,1754155858970,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:58.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895860,1754155858982,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:58.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895861,1754155858991,"fUST",-151.0,0.00026849,7,"2025-08-02T17:30:58.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895862,1754155859000,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895863,1754155859009,"fUST",-830.57,0.00026849,10,"2025-08-02T17:30:59.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895864,1754155859018,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.018",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895865,1754155859028,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.028",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895866,1754155859037,"fUST",-152.787176,0.00026849,7,"2025-08-02T17:30:59.037",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895867,1754155859046,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895868,1754155859055,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895869,1754155859065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895870,1754155859074,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895871,1754155859083,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895872,1754155859092,"fUST",-455.49,0.00026849,10,"2025-08-02T17:30:59.092",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895873,1754155859102,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.102",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895874,1754155859111,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895875,1754155859122,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895876,1754155859131,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.131",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895877,1754155859144,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.144",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895878,1754155859153,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.153",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895879,1754155859162,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.162",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895880,1754155859171,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.171",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895881,1754155859182,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895882,1754155859191,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895883,1754155859200,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.200",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895884,1754155859210,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895885,1754155859220,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895886,1754155859232,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895887,1754155859241,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.241",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895888,1754155859250,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895889,1754155859259,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.259",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895890,1754155859269,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895891,1754155859278,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895892,1754155859287,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.287",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895893,1754155859297,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895894,1754155859306,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.306",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895895,1754155859315,"fUST",-238.92,0.00026849,10,"2025-08-02T17:30:59.315",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895896,1754155859324,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.324",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895897,1754155859333,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895898,1754155859342,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.342",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895899,1754155859351,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.351",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895900,1754155859362,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.362",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895901,1754155859371,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.371",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895902,1754155859380,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.380",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895903,1754155859389,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.389",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895904,1754155859399,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.399",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895905,1754155859408,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:30:59.408",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895906,1754155859417,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.417",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895907,1754155859427,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.427",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895908,1754155859436,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.436",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895909,1754155859445,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:30:59.445",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895910,1754155859454,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.454",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895911,1754155859465,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895912,1754155859475,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.475",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895913,1754155859484,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:30:59.484",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895914,1754155859493,"fUST",-542.07,0.00026849,10,"2025-08-02T17:30:59.493",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895915,1754155859502,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895916,1754155859512,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.512",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895917,1754155859521,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895918,1754155859530,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:30:59.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895919,1754155859540,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895920,1754155859549,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895921,1754155859558,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895922,1754155859567,"fUST",-550.6326755,0.00026849,10,"2025-08-02T17:30:59.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895923,1754155859577,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.577",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895924,1754155859586,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:30:59.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895925,1754155859595,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895926,1754155859604,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895927,1754155859613,"fUST",-460.57693594,0.00026849,10,"2025-08-02T17:30:59.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895928,1754155859622,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:30:59.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895929,1754155859632,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895930,1754155859641,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.641",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895931,1754155859651,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895932,1754155859661,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:30:59.661",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895933,1754155859670,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895934,1754155859680,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895935,1754155859689,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.689",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895936,1754155859698,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.698",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895937,1754155859707,"fUST",-1066.31,0.00026849,10,"2025-08-02T17:30:59.707",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895938,1754155859717,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895939,1754155859726,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:30:59.726",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895940,1754155859736,"fUST",-1066.35337344,0.00026849,10,"2025-08-02T17:30:59.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895941,1754155859755,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:30:59.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895942,1754155859776,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.776",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895943,1754155859787,"fUST",-1000.0,0.00026849,10,"2025-08-02T17:30:59.787",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895944,1754155859796,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:30:59.796",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895945,1754155859805,"fUST",-4993.42,0.00026849,10,"2025-08-02T17:30:59.805",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895946,1754155859814,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.814",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895947,1754155859823,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:30:59.823",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895948,1754155859832,"fUST",-460.0,0.00026849,10,"2025-08-02T17:30:59.832",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895949,1754155859841,"fUST",-682.85793958,0.00026849,10,"2025-08-02T17:30:59.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895950,1754155860381,"fUST",-3379.01206042,0.00026849,10,"2025-08-02T17:31:00.381",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895951,1754155860390,"fUST",-4993.51765539,0.00026849,10,"2025-08-02T17:31:00.390",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895952,1754155860400,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:31:00.400",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895953,1754155860409,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.409",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895954,1754155860418,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895955,1754155860428,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:31:00.428",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895956,1754155860437,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.437",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895957,1754155860446,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.446",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895958,1754155860455,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.455",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895959,1754155860464,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:31:00.464",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895960,1754155860474,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895961,1754155860483,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895962,1754155860492,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.492",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895963,1754155860501,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895964,1754155860511,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:31:00.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895965,1754155860520,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.520",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895966,1754155860529,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.529",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895967,1754155860539,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:31:00.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895968,1754155860547,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.547",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895969,1754155860556,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.556",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895970,1754155860565,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.565",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895971,1754155860574,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.574",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895972,1754155860583,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:31:00.583",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895973,1754155860592,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.592",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895974,1754155860601,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.601",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895975,1754155860610,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.610",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895976,1754155860619,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.619",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895977,1754155860628,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.628",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895978,1754155860637,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.637",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895979,1754155860646,"fUST",-273.06523,0.00026849,7,"2025-08-02T17:31:00.646",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895980,1754155860656,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.656",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895981,1754155860665,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.665",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895982,1754155860674,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.674",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895983,1754155860683,"fUST",-491.72634832,0.00026849,10,"2025-08-02T17:31:00.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895984,1754155860693,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.693",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895985,1754155860704,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.704",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895986,1754155860714,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.714",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895987,1754155860724,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.724",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895988,1754155860835,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.835",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895989,1754155860846,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:00.846",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895990,1754155860856,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895991,1754155860865,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:00.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895992,1754155860874,"fUST",-4061.87,0.00026849,10,"2025-08-02T17:31:00.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895993,1754155860883,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:00.883",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895994,1754155860892,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:00.892",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895995,1754155860901,"fUST",-4062.0163299,0.00026849,10,"2025-08-02T17:31:00.901",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895996,1754155860910,"fUST",-466.4943524,0.00026849,10,"2025-08-02T17:31:00.910",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895997,1754155860919,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:00.919",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895998,1754155860928,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:00.928",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376895999,1754155860937,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:00.937",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896000,1754155860946,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:00.946",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896001,1754155860955,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:00.955",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896002,1754155860963,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:00.963",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896003,1754155860972,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:00.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896004,1754155860982,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:00.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896005,1754155860991,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:00.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896006,1754155861000,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896007,1754155861010,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.010",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896008,1754155861019,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.019",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896009,1754155861028,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.028",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896010,1754155861038,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.038",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896011,1754155861047,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.047",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896012,1754155861056,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.056",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896013,1754155861064,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.064",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896014,1754155861074,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896015,1754155861083,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896016,1754155861092,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.092",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896017,1754155861101,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896018,1754155861110,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.110",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896019,1754155861119,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.119",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896020,1754155861128,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896021,1754155861139,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896022,1754155861148,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.148",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896023,1754155861157,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.157",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896024,1754155861166,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.166",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896025,1754155861175,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896026,1754155861185,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896027,1754155861195,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.195",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896028,1754155861204,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.204",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896029,1754155861214,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.214",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896030,1754155861224,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.224",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896031,1754155861234,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.234",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896032,1754155861244,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.244",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896033,1754155861253,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.253",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896034,1754155861263,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.263",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896035,1754155861272,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896036,1754155861282,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.282",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896037,1754155861291,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896038,1754155861300,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896039,1754155861310,"fUST",-260.0,0.00026849,10,"2025-08-02T17:31:01.310",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896040,1754155861319,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896041,1754155861328,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.328",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896042,1754155861337,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.337",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896043,1754155861347,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.347",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896044,1754155861361,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.361",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896045,1754155861370,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.370",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896046,1754155861379,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.379",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896047,1754155861389,"fUST",-634.55,0.00026849,10,"2025-08-02T17:31:01.389",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896048,1754155861399,"fUST",-634.76076392,0.00026849,10,"2025-08-02T17:31:01.399",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896049,1754155861408,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.408",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896050,1754155861418,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896051,1754155861427,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.427",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896052,1754155861436,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.436",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896053,1754155861446,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.446",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896054,1754155861456,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.456",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896055,1754155861465,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896056,1754155861475,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.475",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896057,1754155861488,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.488",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896058,1754155861501,"fUST",-368.80787721,0.00026849,10,"2025-08-02T17:31:01.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896059,1754155861511,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896060,1754155861521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896061,1754155861531,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.531",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896062,1754155861540,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896063,1754155861550,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.550",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896064,1754155861559,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896065,1754155861569,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.569",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896066,1754155861578,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896067,1754155861587,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.587",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896068,1754155861596,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.596",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896069,1754155861606,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.606",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896070,1754155861615,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.615",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896071,1754155861624,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.624",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896072,1754155861633,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.633",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896073,1754155861643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896074,1754155861653,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.653",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896075,1754155861663,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.663",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896076,1754155861672,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.672",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896077,1754155861682,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896078,1754155861692,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896079,1754155861702,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.702",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896080,1754155861712,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.712",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896081,1754155861722,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.722",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896082,1754155861734,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896083,1754155861743,"fUST",-150.79680208,0.00026849,10,"2025-08-02T17:31:01.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896084,1754155861753,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896085,1754155861762,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.762",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896086,1754155861771,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.771",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896087,1754155861781,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.781",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896088,1754155861797,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.797",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896089,1754155861811,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.811",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896090,1754155861821,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.821",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896091,1754155861830,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.830",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896092,1754155861839,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.839",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896093,1754155861848,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.848",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896094,1754155861858,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.858",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896095,1754155861867,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.867",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896096,1754155861876,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.876",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896097,1754155861886,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.886",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896098,1754155861895,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896099,1754155861904,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.904",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896100,1754155861913,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896101,1754155861923,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896102,1754155861932,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896103,1754155861941,"fUST",-1121.07,0.00026849,10,"2025-08-02T17:31:01.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896104,1754155861951,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896105,1754155861960,"fUST",-1121.1877489,0.00026849,10,"2025-08-02T17:31:01.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896106,1754155861969,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.969",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896107,1754155861980,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896108,1754155861989,"fUST",-412.76,0.00026849,10,"2025-08-02T17:31:01.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896109,1754155861998,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:01.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896110,1754155862007,"fUST",-460.83974458,0.00026849,10,"2025-08-02T17:31:02.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896111,1754155862016,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:02.016",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896112,1754155862027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:02.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896113,1754155862036,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:02.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896114,1754155862046,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:02.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896115,1754155862055,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:02.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896116,1754155862065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:02.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896117,1754155862074,"fUST",-460.0,0.00026849,10,"2025-08-02T17:31:02.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896118,1754155862083,"fUST",-155.43702517,0.00026849,10,"2025-08-02T17:31:02.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896121,1754156070728,"fUST",200.0,0.00027058,120,"2025-08-02T17:34:30.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896122,1754156430778,"fUST",200.0,0.00026408,120,"2025-08-02T17:40:30.778",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896123,1754156490892,"fUST",200.0,0.00026693,120,"2025-08-02T17:41:30.892",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896124,1754156584578,"fUST",157.435794,0.00013699,2,"2025-08-02T17:43:04.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896127,1754156611289,"fUST",200.0,0.00026905,120,"2025-08-02T17:43:31.289",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896128,1754156758098,"fUST",-2137.23220044,0.00023419,2,"2025-08-02T17:45:58.098",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896129,1754156832716,"fUST",2741.84421594,0.00023061,2,"2025-08-02T17:47:12.716",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896130,1754156841078,"fUST",-500.0,0.00023895,2,"2025-08-02T17:47:21.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896131,1754156841098,"fUST",-612.66075372,0.00024339,2,"2025-08-02T17:47:21.098",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896132,1754156841120,"fUST",-150.0,0.00024749,2,"2025-08-02T17:47:21.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896133,1754156841142,"fUST",-176.0,0.00024782,2,"2025-08-02T17:47:21.142",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896134,1754156841163,"fUST",-73.78891017,0.00024782,2,"2025-08-02T17:47:21.163",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896135,1754156950120,"fUST",-165.45863714,0.00024039,2,"2025-08-02T17:49:10.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896136,1754156953757,"fUST",180.21126161,0.00023895,2,"2025-08-02T17:49:13.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896142,1754157018745,"fUST",150.0,0.00022682,2,"2025-08-02T17:50:18.745",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896357,1754157038115,"fUST",-319.78873839,0.00023895,2,"2025-08-02T17:50:38.115",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896359,1754157038125,"fUST",-375.26549694,0.00024682,2,"2025-08-02T17:50:38.125",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896361,1754157038134,"fUST",-300.0,0.00024782,2,"2025-08-02T17:50:38.134",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896364,1754157038144,"fUST",-1200.0,0.00024782,2,"2025-08-02T17:50:38.144",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896365,1754157038154,"fUST",-216.27517063,0.00024783,2,"2025-08-02T17:50:38.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896367,1754157038163,"fUST",-160.0,0.00024783,2,"2025-08-02T17:50:38.163",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896369,1754157038175,"fUST",-160.0,0.00024783,2,"2025-08-02T17:50:38.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896371,1754157038183,"fUST",-841.70373825,0.00024783,2,"2025-08-02T17:50:38.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896373,1754157038193,"fUST",-718.40749834,0.00024783,2,"2025-08-02T17:50:38.193",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896376,1754157038205,"fUST",-1792.01423433,0.00024783,2,"2025-08-02T17:50:38.205",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896380,1754157038236,"fUST",-10136.45266376,0.00024783,2,"2025-08-02T17:50:38.236",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896382,1754157038246,"fUST",-160.0,0.00024783,2,"2025-08-02T17:50:38.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896384,1754157038255,"fUST",-160.0,0.00024783,2,"2025-08-02T17:50:38.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896386,1754157038263,"fUST",-215.0795835,0.00024783,2,"2025-08-02T17:50:38.263",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896388,1754157038272,"fUST",-160.0,0.00024783,2,"2025-08-02T17:50:38.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896390,1754157038282,"fUST",-460.86285458,0.00024783,2,"2025-08-02T17:50:38.282",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896392,1754157038290,"fUST",-160.0,0.00024783,2,"2025-08-02T17:50:38.290",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896394,1754157038299,"fUST",-518.76947846,0.00024783,2,"2025-08-02T17:50:38.299",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896395,1754157038308,"fUST",-500.0,0.000248,2,"2025-08-02T17:50:38.308",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896397,1754157038317,"fUST",-500.0,0.000248,2,"2025-08-02T17:50:38.317",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896399,1754157038326,"fUST",-157.435794,0.00024907,2,"2025-08-02T17:50:38.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896401,1754157038335,"fUST",-666.0,0.00024992,2,"2025-08-02T17:50:38.335",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896403,1754157038344,"fUST",-180.667027,0.00025024,2,"2025-08-02T17:50:38.344",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896405,1754157038353,"fUST",-155.574852,0.00025342,2,"2025-08-02T17:50:38.353",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896407,1754157038362,"fUST",-1000.0,0.00025348,2,"2025-08-02T17:50:38.362",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896409,1754157038372,"fUST",-1000.0,0.00025348,2,"2025-08-02T17:50:38.372",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896411,1754157038382,"fUST",-155.574852,0.0002547,2,"2025-08-02T17:50:38.382",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896413,1754157038392,"fUST",-533.55,0.00025581,2,"2025-08-02T17:50:38.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896415,1754157038400,"fUST",-430.4623945,0.00025808,2,"2025-08-02T17:50:38.400",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896417,1754157038409,"fUST",-155.574852,0.00025871,3,"2025-08-02T17:50:38.409",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896419,1754157038420,"fUST",-155.574852,0.0002589,10,"2025-08-02T17:50:38.420",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896421,1754157038429,"fUST",-500.0,0.00025896,2,"2025-08-02T17:50:38.429",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896423,1754157038438,"fUST",-500.0,0.00025896,2,"2025-08-02T17:50:38.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896425,1754157038447,"fUST",-155.574852,0.00025974,7,"2025-08-02T17:50:38.447",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896427,1754157038456,"fUST",-1076.27043608,0.00025974,2,"2025-08-02T17:50:38.456",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896429,1754157038465,"fUST",-155.574852,0.00026012,15,"2025-08-02T17:50:38.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896431,1754157038474,"fUST",-200.0,0.00026021,15,"2025-08-02T17:50:38.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896433,1754157038483,"fUST",-300.0,0.00026021,15,"2025-08-02T17:50:38.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896435,1754157038492,"fUST",-345.84144295,0.00026043,2,"2025-08-02T17:50:38.492",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896437,1754157038501,"fUST",-178.563763,0.00026082,2,"2025-08-02T17:50:38.501",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896439,1754157038510,"fUST",-154.3916908,0.00026082,2,"2025-08-02T17:50:38.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896441,1754157038520,"fUST",-153.0,0.00026082,2,"2025-08-02T17:50:38.520",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896443,1754157038529,"fUST",-578.5960598,0.00026082,2,"2025-08-02T17:50:38.529",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896445,1754157038538,"fUST",-578.5960598,0.00026082,2,"2025-08-02T17:50:38.538",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896447,1754157038547,"fUST",-153.0,0.00026082,2,"2025-08-02T17:50:38.547",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896449,1754157038556,"fUST",-153.0,0.00026082,2,"2025-08-02T17:50:38.556",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896451,1754157038565,"fUST",-153.0,0.00026082,2,"2025-08-02T17:50:38.565",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896453,1754157038575,"fUST",-578.5960598,0.00026082,2,"2025-08-02T17:50:38.575",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896455,1754157038584,"fUST",-209.6568041,0.00026082,2,"2025-08-02T17:50:38.584",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896457,1754157038594,"fUST",-153.0,0.00026082,2,"2025-08-02T17:50:38.594",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896459,1754157038603,"fUST",-500.0,0.00026087,2,"2025-08-02T17:50:38.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896461,1754157038612,"fUST",-300.33798112,0.00026188,2,"2025-08-02T17:50:38.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896463,1754157038621,"fUST",-155.574852,0.00026214,3,"2025-08-02T17:50:38.621",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896465,1754157038631,"fUST",-155.574852,0.00026245,14,"2025-08-02T17:50:38.631",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896467,1754157038640,"fUST",-155.574852,0.00026279,20,"2025-08-02T17:50:38.640",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896469,1754157038649,"fUST",-155.574852,0.00026312,10,"2025-08-02T17:50:38.649",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896471,1754157038659,"fUST",-155.574852,0.00026312,7,"2025-08-02T17:50:38.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896473,1754157038668,"fUST",-347.285,0.00026312,13,"2025-08-02T17:50:38.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896475,1754157038678,"fUST",-155.574852,0.00026409,6,"2025-08-02T17:50:38.678",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896477,1754157038691,"fUST",-155.574852,0.00026442,6,"2025-08-02T17:50:38.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896479,1754157038701,"fUST",-155.574852,0.0002646,15,"2025-08-02T17:50:38.701",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896481,1754157038710,"fUST",-158.32890276,0.00026581,2,"2025-08-02T17:50:38.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896483,1754157038719,"fUST",-1000.0,0.000266,2,"2025-08-02T17:50:38.719",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896485,1754157038728,"fUST",-407.0,0.00026681,2,"2025-08-02T17:50:38.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896487,1754157038738,"fUST",-635.0,0.00026681,2,"2025-08-02T17:50:38.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896489,1754157038747,"fUST",-231.57249719,0.00026718,2,"2025-08-02T17:50:38.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896491,1754157038758,"fUST",-605.04786144,0.00026737,2,"2025-08-02T17:50:38.758",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896493,1754157038768,"fUST",-588.65613963,0.00026749,2,"2025-08-02T17:50:38.768",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896495,1754157038778,"fUST",-10537.24773313,0.00026749,3,"2025-08-02T17:50:38.778",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896497,1754157038789,"fUST",-231.57249719,0.00026749,3,"2025-08-02T17:50:38.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896499,1754157038800,"fUST",-17892.17176634,0.00026749,3,"2025-08-02T17:50:38.800",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896501,1754157038810,"fUST",-2448.19237188,0.00026763,2,"2025-08-02T17:50:38.810",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896503,1754157038819,"fUST",-450.76829054,0.00026763,2,"2025-08-02T17:50:38.819",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896505,1754157038829,"fUST",-158.32890276,0.00026764,2,"2025-08-02T17:50:38.829",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896507,1754157038838,"fUST",-430.4623945,0.00026767,2,"2025-08-02T17:50:38.838",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896509,1754157038847,"fUST",-430.4623945,0.00026767,2,"2025-08-02T17:50:38.847",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896511,1754157038856,"fUST",-430.4623945,0.00026767,2,"2025-08-02T17:50:38.856",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896513,1754157038865,"fUST",-430.4623945,0.00026767,2,"2025-08-02T17:50:38.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896515,1754157038874,"fUST",-430.4623945,0.00026767,2,"2025-08-02T17:50:38.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896517,1754157038883,"fUST",-155.574852,0.00026774,14,"2025-08-02T17:50:38.883",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896519,1754157038892,"fUST",-155.574852,0.00026798,20,"2025-08-02T17:50:38.892",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896521,1754157038901,"fUST",-2169.29578003,0.00026821,2,"2025-08-02T17:50:38.901",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896523,1754157038911,"fUST",-588.65613962,0.00026825,2,"2025-08-02T17:50:38.911",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896525,1754157038920,"fUST",-586.48,0.00026839,3,"2025-08-02T17:50:38.920",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896527,1754157038929,"fUST",-314.27864364,0.00026839,2,"2025-08-02T17:50:38.929",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896529,1754157038938,"fUST",-9357.58,0.00026848,2,"2025-08-02T17:50:38.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896531,1754157038947,"fUST",-157.46766994,0.00026848,2,"2025-08-02T17:50:38.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896533,1754157038956,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:38.956",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896535,1754157038966,"fUST",-481.28872616,0.00026848,2,"2025-08-02T17:50:38.966",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896537,1754157038975,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:38.975",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896539,1754157038984,"fUST",-154.70759912,0.00026848,2,"2025-08-02T17:50:38.984",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896541,1754157038994,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:38.994",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896543,1754157039003,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896545,1754157039012,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.012",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896547,1754157039021,"fUST",-300.0,0.00026848,2,"2025-08-02T17:50:39.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896549,1754157039030,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.030",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896551,1754157039040,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.040",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896553,1754157039049,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.049",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896555,1754157039060,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896557,1754157039069,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.069",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896559,1754157039078,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896561,1754157039087,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.087",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896563,1754157039096,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.096",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896565,1754157039105,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.105",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896567,1754157039115,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.115",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896569,1754157039123,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896571,1754157039132,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.132",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896573,1754157039141,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.141",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896575,1754157039151,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.151",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896577,1754157039160,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.160",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896578,1754157039172,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.172",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896580,1754157039181,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.181",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896583,1754157039191,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896585,1754157039201,"fUST",-500.0,0.00026848,2,"2025-08-02T17:50:39.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896586,1754157039210,"fUST",-611.20610265,0.00026848,2,"2025-08-02T17:50:39.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896588,1754157039220,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896590,1754157039229,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896592,1754157039239,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896594,1754157039248,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896596,1754157039257,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896598,1754157039267,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896600,1754157039277,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.277",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896602,1754157039286,"fUST",-593.85746007,0.00026849,10,"2025-08-02T17:50:39.286",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896604,1754157039295,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.295",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896606,1754157039304,"fUST",-461.11567546,0.00026849,10,"2025-08-02T17:50:39.304",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896608,1754157039314,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.314",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896610,1754157039323,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.323",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896612,1754157039333,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896614,1754157039342,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.342",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896616,1754157039351,"fUST",-230.57373389,0.00026849,10,"2025-08-02T17:50:39.351",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896618,1754157039361,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.361",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896620,1754157039370,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.370",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896622,1754157039379,"fUST",-463.22234592,0.00026849,10,"2025-08-02T17:50:39.379",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896624,1754157039388,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.388",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896626,1754157039398,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.398",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896628,1754157039407,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.407",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896631,1754157039418,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896632,1754157039428,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.428",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896634,1754157039436,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.436",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896636,1754157039445,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.445",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896638,1754157039455,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.455",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896640,1754157039464,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:39.464",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896642,1754157039473,"fUST",-409.92767637,0.00026849,10,"2025-08-02T17:50:39.473",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896644,1754157039483,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896646,1754157039492,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.492",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896648,1754157039502,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896650,1754157039511,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896652,1754157039521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896655,1754157039530,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896656,1754157039539,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896658,1754157039548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896660,1754157039557,"fUST",-279.34179078,0.00026849,10,"2025-08-02T17:50:39.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896663,1754157039567,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896664,1754157039576,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896666,1754157039585,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.585",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896668,1754157039595,"fUST",-223.75763236,0.00026849,10,"2025-08-02T17:50:39.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896670,1754157039604,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896672,1754157039613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896674,1754157039622,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896676,1754157039632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896677,1754157039641,"fUST",-251.24927971,0.00026849,10,"2025-08-02T17:50:39.641",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896678,1754157039650,"fUST",-276.61193024,0.00026849,10,"2025-08-02T17:50:39.650",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896679,1754157039659,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896680,1754157039667,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.667",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896681,1754157039676,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.676",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896682,1754157039690,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.690",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896684,1754157039699,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.699",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896685,1754157039709,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.709",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896686,1754157039718,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.718",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896687,1754157039729,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.729",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896688,1754157039738,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896689,1754157039747,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896690,1754157039757,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896691,1754157039767,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.767",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896694,1754157039777,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.777",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896695,1754157039786,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.786",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896696,1754157039795,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896697,1754157039942,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.942",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896698,1754157039952,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896699,1754157039961,"fUST",-190.008721,0.00026849,7,"2025-08-02T17:50:39.961",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896700,1754157039970,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896701,1754157039980,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896702,1754157039989,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:39.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896704,1754157039999,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:39.999",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896706,1754157040008,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.008",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896708,1754157040018,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.018",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896710,1754157040027,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896712,1754157040036,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896714,1754157040046,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896716,1754157040055,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896718,1754157040064,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.064",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896720,1754157040073,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.073",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896722,1754157040082,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.082",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896724,1754157040091,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896726,1754157040100,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.100",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896728,1754157040110,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.110",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896730,1754157040119,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.119",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896732,1754157040128,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896734,1754157040137,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896736,1754157040146,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896738,1754157040155,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896740,1754157040164,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896741,1754157040175,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896743,1754157040185,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896745,1754157040194,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896747,1754157040212,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896749,1754157040231,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.231",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896751,1754157040241,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.241",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896753,1754157040251,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.251",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896755,1754157040260,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.260",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896757,1754157040269,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896759,1754157040279,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.279",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896761,1754157040288,"fUST",-151.866115,0.00026849,7,"2025-08-02T17:50:40.288",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896763,1754157040297,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896765,1754157040307,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.307",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896766,1754157040316,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.316",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896768,1754157040326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896770,1754157040336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896772,1754157040345,"fUST",-462.3832443,0.00026849,10,"2025-08-02T17:50:40.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896774,1754157040354,"fUST",-186.100072,0.00026849,7,"2025-08-02T17:50:40.354",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896776,1754157040363,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.363",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896778,1754157040373,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896780,1754157040382,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.382",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896782,1754157040391,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.391",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896784,1754157040400,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:40.400",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896786,1754157040409,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.409",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896788,1754157040419,"fUST",-151.363079,0.00026849,7,"2025-08-02T17:50:40.419",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896790,1754157040428,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.428",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896792,1754157040438,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896794,1754157040447,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.447",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896796,1754157040456,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.456",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896798,1754157040465,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896800,1754157040474,"fUST",-736.150291,0.00026849,7,"2025-08-02T17:50:40.474",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896802,1754157040483,"fUST",-460.55535129,0.00026849,10,"2025-08-02T17:50:40.483",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896803,1754157040492,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.492",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896805,1754157040502,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896807,1754157040511,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896809,1754157040520,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.520",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896811,1754157040529,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.529",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896813,1754157040539,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896815,1754157040548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896817,1754157040558,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896819,1754157040567,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896821,1754157040577,"fUST",-461.11053756,0.00026849,10,"2025-08-02T17:50:40.577",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896823,1754157040586,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896825,1754157040596,"fUST",-151.674928,0.00026849,7,"2025-08-02T17:50:40.596",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896827,1754157040605,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.605",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896829,1754157040615,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.615",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896831,1754157040624,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.624",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896833,1754157040633,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.633",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896835,1754157040642,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.642",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896837,1754157040651,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.651",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896839,1754157040660,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.660",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896841,1754157040669,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.669",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896843,1754157040678,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.678",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896845,1754157040692,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896847,1754157040701,"fUST",-327.01,0.00026849,10,"2025-08-02T17:50:40.701",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896849,1754157040711,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.711",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896851,1754157040720,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.720",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896853,1754157040729,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.729",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896855,1754157040739,"fUST",-306.51938433,0.00026849,10,"2025-08-02T17:50:40.739",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896857,1754157040748,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.748",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896859,1754157040758,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.758",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896861,1754157040768,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.768",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896863,1754157040777,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.777",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896865,1754157040787,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.787",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896867,1754157040796,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.796",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896869,1754157040807,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.807",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896871,1754157040816,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.816",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896872,1754157040826,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.826",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896874,1754157040835,"fUST",-175.36,0.00026849,10,"2025-08-02T17:50:40.835",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896876,1754157040845,"fUST",-492.23600648,0.00026849,10,"2025-08-02T17:50:40.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896878,1754157040854,"fUST",-460.12161346,0.00026849,10,"2025-08-02T17:50:40.854",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896880,1754157040863,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.863",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896882,1754157040872,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.872",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896884,1754157040881,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.881",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896886,1754157040891,"fUST",-369.82504348,0.00026849,10,"2025-08-02T17:50:40.891",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896888,1754157040900,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.900",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896890,1754157040909,"fUST",-460.0,0.00026849,7,"2025-08-02T17:50:40.909",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896892,1754157040921,"fUST",-460.0,0.00026849,7,"2025-08-02T17:50:40.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896894,1754157040930,"fUST",-460.0,0.00026849,7,"2025-08-02T17:50:40.930",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896896,1754157040940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896898,1754157040949,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.949",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896900,1754157040959,"fUST",-593.64632616,0.00026849,10,"2025-08-02T17:50:40.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896902,1754157040968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896904,1754157040978,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.978",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896906,1754157040988,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.988",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896908,1754157040997,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:40.997",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896910,1754157041006,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.006",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896912,1754157041017,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.017",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896914,1754157041026,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.026",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896916,1754157041035,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.035",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896918,1754157041045,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.045",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896920,1754157041055,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896922,1754157041065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896924,1754157041076,"fUST",-463.27219842,0.00026849,10,"2025-08-02T17:50:41.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896925,1754157041085,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.085",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896927,1754157041094,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896929,1754157041103,"fUST",-460.0,0.00026849,3,"2025-08-02T17:50:41.103",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896931,1754157041113,"fUST",-178.94901124,0.00026849,10,"2025-08-02T17:50:41.113",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896933,1754157041122,"fUST",-460.0,0.00026849,3,"2025-08-02T17:50:41.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896935,1754157041132,"fUST",-460.0,0.00026849,3,"2025-08-02T17:50:41.132",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896938,1754157041150,"fUST",-400.70239934,0.00026849,3,"2025-08-02T17:50:41.150",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896940,1754157041161,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.161",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896942,1754157041173,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.173",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896944,1754157041182,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.182",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896946,1754157041193,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.193",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896948,1754157041208,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.208",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896950,1754157041218,"fUST",-452.05898746,0.00026849,10,"2025-08-02T17:50:41.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896952,1754157041228,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.228",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896954,1754157041238,"fUST",-592.99801124,0.00026849,10,"2025-08-02T17:50:41.238",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896956,1754157041248,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896958,1754157041258,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896960,1754157041268,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.268",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896962,1754157041278,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896964,1754157041288,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.288",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896966,1754157041298,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.298",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896968,1754157041307,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.307",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896970,1754157041317,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.317",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896972,1754157041326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896974,1754157041336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896976,1754157041345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896978,1754157041355,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896980,1754157041365,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.365",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896982,1754157041374,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896984,1754157041384,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.384",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896986,1754157041393,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.393",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896988,1754157041403,"fUST",-185.97,0.00026849,10,"2025-08-02T17:50:41.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896990,1754157041412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896992,1754157041424,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.424",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896994,1754157041434,"fUST",-593.4418104,0.00026849,10,"2025-08-02T17:50:41.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896996,1754157041443,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376896998,1754157041452,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897000,1754157041466,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.466",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897002,1754157041487,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.487",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897004,1754157041504,"fUST",-462.50114654,0.00026849,10,"2025-08-02T17:50:41.504",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897006,1754157041514,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.514",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897008,1754157041525,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.525",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897010,1754157041534,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.534",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897011,1754157041543,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897013,1754157041553,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.553",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897015,1754157041563,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.563",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897017,1754157041572,"fUST",-340.06505512,0.00026849,10,"2025-08-02T17:50:41.572",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897019,1754157041582,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.582",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897022,1754157041593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897024,1754157041603,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897025,1754157041613,"fUST",-467.47354647,0.00026849,10,"2025-08-02T17:50:41.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897027,1754157041623,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.623",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897029,1754157041632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897031,1754157041643,"fUST",-412.59963632,0.00026849,10,"2025-08-02T17:50:41.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897033,1754157041652,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897035,1754157041661,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.661",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897037,1754157041672,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.672",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897039,1754157041683,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897041,1754157041696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897043,1754157041705,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.705",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897045,1754157041715,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897047,1754157041725,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897049,1754157041736,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897051,1754157041745,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.745",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897053,1754157041754,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.754",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897055,1754157041765,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.765",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897057,1754157041774,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.774",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897059,1754157041783,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.783",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897061,1754157041793,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.793",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897063,1754157041803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897065,1754157041817,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.817",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897067,1754157041826,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.826",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897069,1754157041836,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897071,1754157041845,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897073,1754157041855,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897075,1754157041864,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.864",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897077,1754157041874,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897079,1754157041883,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.883",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897081,1754157041893,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897083,1754157041902,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.902",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897085,1754157041912,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897087,1754157041923,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897089,1754157041933,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.933",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897091,1754157041943,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.943",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897093,1754157041952,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897095,1754157041962,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897097,1754157041972,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897099,1754157041982,"fUST",-222.83713547,0.00026849,10,"2025-08-02T17:50:41.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897101,1754157041991,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:41.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897103,1754157042000,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897105,1754157042010,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.010",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897107,1754157042020,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.020",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897109,1754157042030,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.030",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897111,1754157042039,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897113,1754157042048,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.048",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897115,1754157042058,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.058",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897117,1754157042068,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.068",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897119,1754157042078,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897121,1754157042087,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.087",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897123,1754157042097,"fUST",-463.55419024,0.00026849,10,"2025-08-02T17:50:42.097",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897125,1754157042107,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897127,1754157042117,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897129,1754157042127,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.127",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897131,1754157042137,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897133,1754157042146,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897135,1754157042155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897137,1754157042164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897139,1754157042174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897141,1754157042183,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897142,1754157042192,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897144,1754157042201,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897146,1754157042210,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897148,1754157042219,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.219",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897150,1754157042229,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897152,1754157042238,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.238",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897154,1754157042248,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.248",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897156,1754157042257,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897158,1754157042266,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.266",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897160,1754157042277,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.277",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897162,1754157042287,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.287",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897164,1754157042297,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897166,1754157042306,"fUST",-430.46,0.00026849,10,"2025-08-02T17:50:42.306",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897168,1754157042315,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.315",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897170,1754157042325,"fUST",-157.42474251,0.00026849,10,"2025-08-02T17:50:42.325",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897172,1754157042334,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.334",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897174,1754157042343,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.343",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897176,1754157042352,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.352",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897178,1754157042362,"fUST",-531.53312381,0.00026849,10,"2025-08-02T17:50:42.362",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897180,1754157042371,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.371",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897182,1754157042380,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.380",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897184,1754157042389,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.389",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897186,1754157042399,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.399",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897188,1754157042408,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.408",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897190,1754157042417,"fUST",-465.48932078,0.00026849,10,"2025-08-02T17:50:42.417",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897192,1754157042428,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.428",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897194,1754157042438,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897196,1754157042447,"fUST",-531.78,0.00026849,10,"2025-08-02T17:50:42.447",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897198,1754157042457,"fUST",-465.55340685,0.00026849,10,"2025-08-02T17:50:42.457",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897200,1754157042467,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:42.467",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897202,1754157042476,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:42.476",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897204,1754157042485,"fUST",-503.0526387,0.00026849,10,"2025-08-02T17:50:42.485",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897206,1754157042496,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.496",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897208,1754157042505,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.505",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897210,1754157042515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897212,1754157042524,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.524",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897214,1754157042534,"fUST",-464.42378847,0.00026849,10,"2025-08-02T17:50:42.534",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897216,1754157042544,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.544",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897219,1754157042553,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.553",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897221,1754157042563,"fUST",-210.58933335,0.00026849,10,"2025-08-02T17:50:42.563",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897223,1754157042572,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.572",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897225,1754157042582,"fUST",-609.78,0.00026849,10,"2025-08-02T17:50:42.582",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897227,1754157042591,"fUST",-462.4329519,0.00026849,10,"2025-08-02T17:50:42.591",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897229,1754157042601,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.601",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897231,1754157042611,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.611",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897233,1754157042620,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.620",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897235,1754157042629,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.629",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897237,1754157042639,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.639",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897239,1754157042649,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.649",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897241,1754157042658,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.658",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897244,1754157042668,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897247,1754157042679,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897249,1754157042691,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897252,1754157042700,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.700",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897255,1754157042710,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897258,1754157042719,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.719",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897261,1754157042730,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.730",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897264,1754157042741,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.741",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897266,1754157042751,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.751",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897268,1754157042762,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.762",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897270,1754157042771,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.771",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897272,1754157042781,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.781",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897274,1754157042790,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.790",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897276,1754157042799,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.799",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897278,1754157042809,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897280,1754157042819,"fUST",-464.68647762,0.00026849,10,"2025-08-02T17:50:42.819",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897282,1754157042828,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.828",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897284,1754157042838,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.838",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897286,1754157042847,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.847",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897288,1754157042857,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.857",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897290,1754157042866,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.866",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897292,1754157042875,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897294,1754157042884,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897296,1754157042894,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.894",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897298,1754157042903,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897300,1754157042912,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897302,1754157042921,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897304,1754157042931,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.931",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897306,1754157042940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897308,1754157042949,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.949",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897310,1754157042959,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897312,1754157042968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897314,1754157042977,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897315,1754157042986,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:42.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897334,1754157043139,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897336,1754157043149,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897338,1754157043158,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.158",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897340,1754157043168,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.168",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897342,1754157043181,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.181",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897344,1754157043190,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.190",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897346,1754157043199,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.199",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897348,1754157043208,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.208",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897350,1754157043218,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897352,1754157043229,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897354,1754157043239,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.239",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897356,1754157043249,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897358,1754157043258,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897360,1754157043267,"fUST",-466.60527731,0.00026849,10,"2025-08-02T17:50:43.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897362,1754157043277,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.277",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897364,1754157043286,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.286",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897366,1754157043295,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.295",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897368,1754157043304,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.304",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897370,1754157043314,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.314",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897372,1754157043324,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.324",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897374,1754157043333,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897376,1754157043343,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.343",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897378,1754157043352,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.352",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897380,1754157043362,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.362",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897382,1754157043371,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.371",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897384,1754157043380,"fUST",-347.7,0.00026849,10,"2025-08-02T17:50:43.380",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897386,1754157043389,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.389",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897388,1754157043398,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.398",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897390,1754157043407,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.407",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897392,1754157043416,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:43.416",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897394,1754157043432,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.432",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897396,1754157043441,"fUST",-247.09,0.00026849,10,"2025-08-02T17:50:43.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897398,1754157043452,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897400,1754157043462,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.462",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897402,1754157043472,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.472",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897404,1754157043481,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897406,1754157043491,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897408,1754157043500,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.500",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897410,1754157043509,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.509",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897412,1754157043521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897414,1754157043531,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.531",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897416,1754157043540,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897418,1754157043550,"fUST",-514.39,0.00026849,10,"2025-08-02T17:50:43.550",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897420,1754157043559,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897422,1754157043569,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.569",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897424,1754157043578,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897426,1754157043588,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.588",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897428,1754157043598,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897430,1754157043608,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.608",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897432,1754157043617,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.617",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897434,1754157043628,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.628",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897436,1754157043637,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.637",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897438,1754157043647,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.647",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897440,1754157043656,"fUST",-435.74,0.00026849,10,"2025-08-02T17:50:43.656",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897442,1754157043665,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.665",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897444,1754157043680,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897446,1754157043694,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.694",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897448,1754157043704,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.704",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897450,1754157043713,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.713",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897452,1754157043725,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897454,1754157043734,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897456,1754157043744,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.744",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897458,1754157043753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897460,1754157043764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897462,1754157043775,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.775",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897464,1754157043784,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.784",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897466,1754157043793,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.793",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897468,1754157043803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897470,1754157043812,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.812",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897472,1754157043821,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.821",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897474,1754157043830,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.830",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897476,1754157043839,"fUST",-306.65,0.00026849,10,"2025-08-02T17:50:43.839",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897478,1754157043850,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897480,1754157043859,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897482,1754157043869,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.869",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897484,1754157043878,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897486,1754157043887,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897488,1754157043897,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.897",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897490,1754157043907,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.907",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897492,1754157043917,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.917",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897494,1754157043930,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.930",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897496,1754157043940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897498,1754157043950,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.950",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897500,1754157043959,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897502,1754157043969,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.969",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897504,1754157043979,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.979",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897506,1754157043988,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:43.988",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897508,1754157043998,"fUST",-463.59863465,0.00026849,10,"2025-08-02T17:50:43.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897510,1754157044007,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897512,1754157044017,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.017",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897514,1754157044027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897516,1754157044037,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.037",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897518,1754157044046,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897520,1754157044056,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.056",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897522,1754157044065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897524,1754157044074,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897526,1754157044083,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897528,1754157044093,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.093",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897530,1754157044101,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897533,1754157044111,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897535,1754157044120,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897536,1754157044129,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897537,1754157044138,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.138",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897538,1754157044146,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897539,1754157044155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897540,1754157044164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897541,1754157044174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897542,1754157044183,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897543,1754157044193,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.193",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897544,1754157044203,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897545,1754157044212,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897546,1754157044221,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897547,1754157044231,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.231",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897548,1754157044240,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897549,1754157044250,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897550,1754157044259,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.259",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897551,1754157044269,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897552,1754157044278,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897553,1754157044288,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.288",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897554,1754157044297,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.297",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897555,1754157044307,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.307",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897556,1754157044316,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.316",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897557,1754157044326,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.326",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897558,1754157044336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897559,1754157044345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897560,1754157044354,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.354",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897561,1754157044364,"fUST",-286.58413533,0.00026849,10,"2025-08-02T17:50:44.364",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897562,1754157044374,"fUST",-576.8137197,0.00026849,10,"2025-08-02T17:50:44.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897563,1754157044383,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897564,1754157044392,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897565,1754157044401,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897566,1754157044410,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897568,1754157044419,"fUST",-435.58,0.00026849,10,"2025-08-02T17:50:44.419",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897570,1754157044434,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897572,1754157044443,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897573,1754157044453,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.453",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897576,1754157044463,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897577,1754157044472,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.472",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897579,1754157044482,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.482",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897581,1754157044491,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897583,1754157044500,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.500",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897585,1754157044510,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897587,1754157044519,"fUST",-200.30589754,0.00026849,10,"2025-08-02T17:50:44.519",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897623,1754157044865,"fUST",-500.0,0.00026214,3,"2025-08-02T17:50:44.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897625,1754157044875,"fUST",-195.51,0.00026839,10,"2025-08-02T17:50:44.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897627,1754157044884,"fUST",-259.69410246,0.00026849,10,"2025-08-02T17:50:44.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897629,1754157044894,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.894",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897631,1754157044903,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897633,1754157044912,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897635,1754157044921,"fUST",-455.0,0.00026849,10,"2025-08-02T17:50:44.921",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897636,1754157044934,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.934",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897638,1754157044943,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.943",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897640,1754157044953,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.953",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897642,1754157044963,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.963",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897644,1754157044972,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:44.972",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897646,1754157044982,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:44.982",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897648,1754157044991,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:44.991",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897650,1754157045000,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.000",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897652,1754157045009,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.009",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897654,1754157045018,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.018",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897656,1754157045027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897658,1754157045036,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897660,1754157045046,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:45.046",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897662,1754157045055,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897664,1754157045065,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.065",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897666,1754157045074,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.074",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897668,1754157045083,"fUST",-311.74,0.00026849,10,"2025-08-02T17:50:45.083",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897670,1754157045092,"fUST",-544.90644396,0.00026849,10,"2025-08-02T17:50:45.092",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897672,1754157045101,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897674,1754157045110,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.110",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897676,1754157045119,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.119",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897678,1754157045128,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897680,1754157045136,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.136",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897682,1754157045145,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897684,1754157045154,"fUST",-577.43,0.00026849,10,"2025-08-02T17:50:45.154",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897686,1754157045163,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.163",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897688,1754157045175,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897690,1754157045184,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.184",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897692,1754157045195,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.195",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897694,1754157045204,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.204",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897695,1754157045213,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.213",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897698,1754157045222,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.222",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897699,1754157045232,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897701,1754157045241,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.241",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897703,1754157045250,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897705,1754157045260,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.260",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897707,1754157045269,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897709,1754157045278,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897711,1754157045287,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.287",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897713,1754157045296,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.296",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897715,1754157045306,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.306",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897717,1754157045315,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.315",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897719,1754157045325,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.325",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897721,1754157045334,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.334",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897723,1754157045343,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.343",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897725,1754157045353,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.353",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897727,1754157045362,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.362",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897729,1754157045372,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.372",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897731,1754157045381,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.381",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897733,1754157045390,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.390",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897735,1754157045399,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.399",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897737,1754157045408,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.408",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897739,1754157045418,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897741,1754157045429,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.429",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897743,1754157045438,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897745,1754157045447,"fUST",-565.35486317,0.00026849,10,"2025-08-02T17:50:45.447",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897747,1754157045457,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.457",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897749,1754157045466,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.466",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897751,1754157045476,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.476",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897753,1754157045486,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.486",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897755,1754157045494,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.494",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897757,1754157045503,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.503",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897759,1754157045512,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.512",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897761,1754157045521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897763,1754157045530,"fUST",-551.02949407,0.00026849,10,"2025-08-02T17:50:45.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897765,1754157045539,"fUST",-214.1,0.00026849,10,"2025-08-02T17:50:45.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897766,1754157045548,"fUST",-569.16901836,0.00026849,10,"2025-08-02T17:50:45.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897769,1754157045557,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.557",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897772,1754157045566,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.566",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897774,1754157045575,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.575",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897776,1754157045584,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.584",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897778,1754157045593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897780,1754157045602,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.602",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897782,1754157045611,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.611",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897784,1754157045620,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.620",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897786,1754157045630,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.630",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897788,1754157045639,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.639",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897790,1754157045648,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.648",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897792,1754157045657,"fUST",-462.907481,0.00026849,10,"2025-08-02T17:50:45.657",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897794,1754157045667,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.667",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897796,1754157045679,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897798,1754157045693,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.693",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897800,1754157045702,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.702",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897802,1754157045711,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.711",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897805,1754157045720,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.720",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897807,1754157045730,"fUST",-477.49814288,0.00026849,10,"2025-08-02T17:50:45.730",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897809,1754157045739,"fUST",-465.10775721,0.00026849,10,"2025-08-02T17:50:45.739",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897812,1754157045749,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.749",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897814,1754157045758,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.758",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897816,1754157045767,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.767",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897818,1754157045778,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.778",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897820,1754157045787,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.787",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897822,1754157045798,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897824,1754157045808,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.808",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897838,1754157045936,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.936",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897840,1754157045946,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.946",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897842,1754157045955,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.955",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897844,1754157045965,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.965",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897846,1754157045974,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.974",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897848,1754157045983,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.983",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897850,1754157045992,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:45.992",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897852,1754157046002,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.002",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897854,1754157046011,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.011",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897856,1754157046020,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.020",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897858,1754157046030,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.030",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897860,1754157046039,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.039",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897862,1754157046048,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.048",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897864,1754157046057,"fUST",-588.84,0.00026849,10,"2025-08-02T17:50:46.057",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897866,1754157046066,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.066",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897868,1754157046076,"fUST",-463.86170268,0.00026849,10,"2025-08-02T17:50:46.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897870,1754157046085,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.085",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897871,1754157046094,"fUST",-582.16494063,0.00026849,10,"2025-08-02T17:50:46.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897873,1754157046104,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.104",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897875,1754157046113,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.113",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897878,1754157046122,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.122",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897879,1754157046131,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.131",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897882,1754157046141,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.141",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897883,1754157046150,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.150",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897885,1754157046159,"fUST",-297.41,0.00026849,10,"2025-08-02T17:50:46.159",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897887,1754157046168,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.168",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897889,1754157046179,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.179",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897891,1754157046188,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.188",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897893,1754157046198,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.198",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897895,1754157046207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897897,1754157046216,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.216",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897899,1754157046225,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.225",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897901,1754157046234,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.234",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897903,1754157046244,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.244",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897905,1754157046253,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.253",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897908,1754157046263,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.263",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897911,1754157046272,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897913,1754157046281,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.281",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897915,1754157046291,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897917,1754157046300,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897919,1754157046310,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.310",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897922,1754157046319,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897925,1754157046328,"fUST",-232.12,0.00026849,10,"2025-08-02T17:50:46.328",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897928,1754157046337,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.337",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897931,1754157046346,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.346",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897934,1754157046355,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897937,1754157046364,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.364",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897939,1754157046374,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897941,1754157046383,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897942,1754157046392,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897944,1754157046401,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897946,1754157046410,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897948,1754157046419,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.419",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897950,1754157046431,"fUST",-225.76,0.00026849,10,"2025-08-02T17:50:46.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897952,1754157046440,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897954,1754157046449,"fUST",-289.7,0.00026849,7,"2025-08-02T17:50:46.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897956,1754157046458,"fUST",-560.59,0.00026849,10,"2025-08-02T17:50:46.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897958,1754157046468,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.468",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897960,1754157046477,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.477",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897962,1754157046487,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.487",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897964,1754157046497,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.497",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897966,1754157046506,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.506",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897968,1754157046515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897970,1754157046524,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.524",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897972,1754157046533,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.533",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897974,1754157046543,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.543",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897976,1754157046552,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.552",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897978,1754157046561,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.561",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897980,1754157046570,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.570",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897982,1754157046579,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.579",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897984,1754157046588,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.588",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897986,1754157046598,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897988,1754157046607,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897990,1754157046616,"fUST",-460.0,0.00026849,2,"2025-08-02T17:50:46.616",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897992,1754157046625,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.625",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897994,1754157046634,"fUST",-489.27,0.00026849,10,"2025-08-02T17:50:46.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897996,1754157046643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376897998,1754157046652,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898000,1754157046661,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:46.661",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898002,1754157046670,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:46.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898003,1754157046682,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898005,1754157046694,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.694",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898007,1754157046703,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.703",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898009,1754157046712,"fUST",-462.6906716,0.00026849,10,"2025-08-02T17:50:46.712",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898012,1754157046722,"fUST",-185.22065776,0.00026849,10,"2025-08-02T17:50:46.722",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898014,1754157046743,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898016,1754157046753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898019,1754157046764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898020,1754157046774,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.774",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898021,1754157046783,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.783",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898022,1754157046793,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:46.793",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898023,1754157046802,"fUST",-255.17114216,0.00026849,10,"2025-08-02T17:50:46.802",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898024,1754157046811,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:46.811",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898025,1754157046821,"fUST",-161.24987226,0.00026849,10,"2025-08-02T17:50:46.821",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898026,1754157046830,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:46.830",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898027,1754157046839,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.839",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898028,1754157046850,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.850",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898029,1754157046859,"fUST",-462.30127042,0.00026849,10,"2025-08-02T17:50:46.859",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898030,1754157046869,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.869",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898031,1754157046878,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898033,1754157046888,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.888",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898035,1754157046898,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.898",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898037,1754157046908,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.908",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898039,1754157046917,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.917",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898041,1754157046928,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.928",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898043,1754157046937,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.937",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898045,1754157046947,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898047,1754157046957,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.957",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898049,1754157046966,"fUST",-461.8392013,0.00026849,10,"2025-08-02T17:50:46.966",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898051,1754157046976,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898054,1754157046986,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898056,1754157046995,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:46.995",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898058,1754157047004,"fUST",-250.29213735,0.00026849,10,"2025-08-02T17:50:47.004",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898060,1754157047014,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898062,1754157047023,"fUST",-182.86658516,0.00026849,10,"2025-08-02T17:50:47.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898064,1754157047032,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.032",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898066,1754157047041,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.041",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898068,1754157047050,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898070,1754157047060,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898072,1754157047071,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.071",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898074,1754157047082,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.082",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898076,1754157047091,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898078,1754157047101,"fUST",-459.56,0.00026849,10,"2025-08-02T17:50:47.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898080,1754157047111,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898082,1754157047120,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898084,1754157047129,"fUST",-461.89734099,0.00026849,10,"2025-08-02T17:50:47.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898086,1754157047138,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.138",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898088,1754157047148,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.148",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898090,1754157047157,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.157",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898092,1754157047166,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.166",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898094,1754157047176,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.176",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898096,1754157047185,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898098,1754157047194,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898100,1754157047203,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898102,1754157047212,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898104,1754157047221,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898106,1754157047231,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.231",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898108,1754157047240,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898110,1754157047250,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.250",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898112,1754157047259,"fUST",-230.2,0.00026849,10,"2025-08-02T17:50:47.259",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898114,1754157047268,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.268",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898116,1754157047277,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.277",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898118,1754157047286,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.286",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898120,1754157047296,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.296",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898122,1754157047305,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.305",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898124,1754157047314,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.314",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898126,1754157047323,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.323",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898128,1754157047333,"fUST",-393.68,0.00026849,10,"2025-08-02T17:50:47.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898130,1754157047342,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.342",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898132,1754157047351,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.351",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898133,1754157047360,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.360",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898135,1754157047369,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.369",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898137,1754157047378,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898139,1754157047387,"fUST",-171.69560875,0.00026849,10,"2025-08-02T17:50:47.387",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898145,1754157047430,"fUST",-288.30439125,0.00026849,10,"2025-08-02T17:50:47.430",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898147,1754157047439,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:47.439",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898149,1754157047449,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898151,1754157047458,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:47.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898153,1754157047467,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:47.467",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898155,1754157047477,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.477",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898157,1754157047487,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:47.487",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898159,1754157047496,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:47.496",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898161,1754157047506,"fUST",-44.79784619,0.00026849,10,"2025-08-02T17:50:47.506",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898163,1754157047518,"fUST",-415.20215381,0.00026849,10,"2025-08-02T17:50:47.518",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898165,1754157047528,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:47.528",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898168,1754157047537,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.537",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898170,1754157047546,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.546",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898172,1754157047556,"fUST",-577.93,0.00026849,10,"2025-08-02T17:50:47.556",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898174,1754157047565,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.565",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898176,1754157047574,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.574",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898178,1754157047584,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.584",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898180,1754157047593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898182,1754157047602,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.602",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898184,1754157047613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898186,1754157047622,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898188,1754157047631,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.631",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898190,1754157047640,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.640",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898192,1754157047650,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.650",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898194,1754157047659,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898196,1754157047668,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898198,1754157047680,"fUST",-291.93340901,0.00026849,10,"2025-08-02T17:50:47.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898200,1754157047694,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.694",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898202,1754157047704,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.704",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898204,1754157047713,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.713",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898206,1754157047723,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.723",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898208,1754157047733,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.733",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898210,1754157047743,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898212,1754157047752,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.752",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898214,1754157047763,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.763",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898216,1754157047773,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.773",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898218,1754157047782,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.782",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898220,1754157047792,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.792",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898223,1754157047805,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.805",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898225,1754157047815,"fUST",-200.38,0.00026849,10,"2025-08-02T17:50:47.815",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898227,1754157047824,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.824",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898229,1754157047834,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.834",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898231,1754157047844,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.844",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898233,1754157047854,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.854",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898235,1754157047864,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.864",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898237,1754157047874,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898239,1754157047884,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.884",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898241,1754157047894,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.894",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898243,1754157047903,"fUST",-465.77462688,0.00026849,10,"2025-08-02T17:50:47.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898245,1754157047913,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898247,1754157047923,"fUST",-166.03,0.00026849,10,"2025-08-02T17:50:47.923",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898249,1754157047939,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.939",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898251,1754157047948,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.948",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898253,1754157047958,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.958",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898255,1754157047968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898257,1754157047978,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.978",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898259,1754157047987,"fUST",-505.38852183,0.00026849,10,"2025-08-02T17:50:47.987",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898261,1754157047997,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:47.997",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898263,1754157048006,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.006",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898266,1754157048017,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.017",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898268,1754157048027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898270,1754157048037,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.037",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898272,1754157048047,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.047",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898274,1754157048059,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898276,1754157048069,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.069",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898278,1754157048078,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898280,1754157048088,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898282,1754157048098,"fUST",-275.42816555,0.00026849,10,"2025-08-02T17:50:48.098",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898284,1754157048107,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898286,1754157048117,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898288,1754157048127,"fUST",-462.16298225,0.00026849,10,"2025-08-02T17:50:48.127",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898290,1754157048136,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.136",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898292,1754157048145,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.145",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898294,1754157048155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898296,1754157048164,"fUST",-545.37,0.00026849,10,"2025-08-02T17:50:48.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898298,1754157048174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898300,1754157048186,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.186",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898302,1754157048196,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.196",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898304,1754157048207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898306,1754157048218,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898308,1754157048227,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898310,1754157048236,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.236",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898312,1754157048246,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898314,1754157048255,"fUST",-342.00343034,0.00026849,10,"2025-08-02T17:50:48.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898316,1754157048265,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.265",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898318,1754157048275,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.275",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898320,1754157048284,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.284",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898322,1754157048293,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.293",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898324,1754157048302,"fUST",-470.56654914,0.00026849,10,"2025-08-02T17:50:48.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898326,1754157048311,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898328,1754157048320,"fUST",-307.80815913,0.00026849,10,"2025-08-02T17:50:48.320",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898330,1754157048330,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.330",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898332,1754157048339,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898334,1754157048349,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.349",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898336,1754157048358,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898338,1754157048367,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.367",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898340,1754157048376,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.376",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898342,1754157048386,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.386",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898344,1754157048396,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.396",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898346,1754157048406,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.406",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898348,1754157048416,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.416",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898350,1754157048430,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.430",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898352,1754157048440,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898354,1754157048449,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898356,1754157048459,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.459",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898358,1754157048470,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.470",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898360,1754157048480,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.480",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898362,1754157048489,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.489",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898364,1754157048499,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.499",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898366,1754157048509,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.509",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898368,1754157048518,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.518",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898383,1754157048527,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.527",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898385,1754157048670,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.670",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898387,1754157048684,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.684",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898389,1754157048696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898391,1754157048706,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.706",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898393,1754157048716,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.716",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898395,1754157048727,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.727",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898397,1754157048736,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898399,1754157048746,"fUST",-247.92427257,0.00026849,10,"2025-08-02T17:50:48.746",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898401,1754157048756,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.756",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898403,1754157048768,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.768",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898405,1754157048778,"fUST",-460.62007311,0.00026849,7,"2025-08-02T17:50:48.778",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898407,1754157048788,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898409,1754157048797,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.797",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898411,1754157048807,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.807",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898413,1754157048817,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.817",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898415,1754157048827,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898417,1754157048837,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.837",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898419,1754157048848,"fUST",-604.53,0.00026849,10,"2025-08-02T17:50:48.848",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898421,1754157048857,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.857",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898423,1754157048867,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.867",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898426,1754157048877,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.877",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898428,1754157048887,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:48.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898430,1754157048896,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:48.896",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898432,1754157048906,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:48.906",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898434,1754157048916,"fUST",-462.79781127,0.00026849,10,"2025-08-02T17:50:48.916",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898436,1754157048927,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:48.927",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898438,1754157048938,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:48.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898440,1754157048948,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:48.948",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898442,1754157048957,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:48.957",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898444,1754157048967,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898446,1754157048976,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898448,1754157048985,"fUST",-301.82434676,0.00026849,10,"2025-08-02T17:50:48.985",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898450,1754157048994,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:48.994",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898452,1754157049003,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898454,1754157049012,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.012",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898456,1754157049022,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.022",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898457,1754157049031,"fUST",-229.555878,0.00026849,7,"2025-08-02T17:50:49.031",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898459,1754157049040,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.040",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898462,1754157049051,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.051",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898464,1754157049060,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898466,1754157049070,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.070",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898468,1754157049080,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.080",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898469,1754157049090,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898472,1754157049101,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898473,1754157049111,"fUST",-229.555878,0.00026849,7,"2025-08-02T17:50:49.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898475,1754157049121,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.121",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898478,1754157049131,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.131",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898479,1754157049141,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.141",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898481,1754157049151,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.151",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898483,1754157049160,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.160",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898485,1754157049169,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.169",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898487,1754157049181,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.181",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898489,1754157049191,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.191",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898491,1754157049200,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.200",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898493,1754157049210,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898495,1754157049219,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.219",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898497,1754157049229,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898499,1754157049238,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.238",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898501,1754157049246,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898503,1754157049256,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898505,1754157049265,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.265",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898507,1754157049274,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898509,1754157049283,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.283",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898511,1754157049292,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.292",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898513,1754157049301,"fUST",-461.01869725,0.00026849,10,"2025-08-02T17:50:49.301",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898515,1754157049310,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.310",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898517,1754157049318,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.318",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898519,1754157049327,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.327",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898521,1754157049336,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898523,1754157049345,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.345",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898525,1754157049355,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.355",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898527,1754157049364,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.364",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898529,1754157049374,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898530,1754157049383,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898532,1754157049392,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898534,1754157049400,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.400",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898536,1754157049410,"fUST",-584.76,0.00026849,10,"2025-08-02T17:50:49.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898538,1754157049419,"fUST",-584.99,0.00026849,10,"2025-08-02T17:50:49.419",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898540,1754157049429,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.429",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898542,1754157049438,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898544,1754157049447,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.447",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898547,1754157049458,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898548,1754157049467,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.467",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898550,1754157049476,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.476",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898552,1754157049485,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.485",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898554,1754157049495,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.495",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898556,1754157049503,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.503",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898558,1754157049513,"fUST",-521.95,0.00026849,10,"2025-08-02T17:50:49.513",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898560,1754157049522,"fUST",-527.02465094,0.00026849,10,"2025-08-02T17:50:49.522",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898562,1754157049531,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.531",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898564,1754157049539,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:49.539",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898566,1754157049548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898568,1754157049558,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898570,1754157049566,"fUST",-152.054893,0.00026849,7,"2025-08-02T17:50:49.566",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898572,1754157049575,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.575",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898574,1754157049584,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.584",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898576,1754157049593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898578,1754157049601,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.601",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898580,1754157049609,"fUST",-452.05284338,0.00026849,10,"2025-08-02T17:50:49.609",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898582,1754157049618,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.618",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898584,1754157049627,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.627",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898585,1754157049637,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.637",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898587,1754157049646,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.646",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898589,1754157049655,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.655",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898591,1754157049665,"fUST",-609.66,0.00026849,10,"2025-08-02T17:50:49.665",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898593,1754157049674,"fUST",-216.67103937,0.00026849,10,"2025-08-02T17:50:49.674",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898595,1754157049685,"fUST",-469.22369722,0.00026849,10,"2025-08-02T17:50:49.685",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898597,1754157049696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898599,1754157049705,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.705",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898601,1754157049715,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898603,1754157049724,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.724",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898605,1754157049734,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898607,1754157049744,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.744",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898609,1754157049754,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.754",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898611,1754157049765,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.765",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898613,1754157049775,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.775",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898615,1754157049784,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.784",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898617,1754157049793,"fUST",-463.85762846,0.00026849,10,"2025-08-02T17:50:49.793",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898619,1754157049803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898621,1754157049812,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.812",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898623,1754157049822,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.822",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898625,1754157049831,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.831",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898627,1754157049841,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898629,1754157049851,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.851",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898630,1754157049860,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.860",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898632,1754157049868,"fUST",-326.36,0.00026849,10,"2025-08-02T17:50:49.868",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898634,1754157049878,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898636,1754157049887,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898638,1754157049896,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.896",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898640,1754157049905,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.905",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898642,1754157049916,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.916",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898644,1754157049925,"fUST",-461.0954283,0.00026849,10,"2025-08-02T17:50:49.925",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898646,1754157049934,"fUST",-464.03122356,0.00026849,10,"2025-08-02T17:50:49.934",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898648,1754157049944,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.944",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898650,1754157049953,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.953",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898652,1754157049962,"fUST",-481.61,0.00026849,10,"2025-08-02T17:50:49.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898654,1754157049971,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.971",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898656,1754157049980,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898658,1754157049989,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898660,1754157049998,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:49.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898662,1754157050007,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898664,1754157050018,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.018",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898666,1754157050027,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.027",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898668,1754157050036,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.036",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898670,1754157050045,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.045",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898672,1754157050054,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.054",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898674,1754157050063,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898676,1754157050073,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.073",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898677,1754157050082,"fUST",-557.34916765,0.00026849,10,"2025-08-02T17:50:50.082",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898679,1754157050090,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898681,1754157050099,"fUST",-461.73,0.00026849,10,"2025-08-02T17:50:50.099",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898683,1754157050108,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.108",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898685,1754157050118,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.118",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898687,1754157050126,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.126",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898689,1754157050137,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898691,1754157050146,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898693,1754157050155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898695,1754157050164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898697,1754157050173,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.173",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898699,1754157050185,"fUST",-525.71750877,0.00026849,10,"2025-08-02T17:50:50.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898701,1754157050195,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.195",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898703,1754157050206,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.206",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898705,1754157050214,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.214",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898707,1754157050223,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.223",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898709,1754157050232,"fUST",-229.6,0.00026849,10,"2025-08-02T17:50:50.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898710,1754157050241,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.241",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898712,1754157050251,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.251",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898714,1754157050261,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.261",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898716,1754157050270,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.270",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898718,1754157050279,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.279",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898720,1754157050290,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.290",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898722,1754157050299,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.299",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898724,1754157050308,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.308",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898726,1754157050318,"fUST",-460.85160078,0.00026849,10,"2025-08-02T17:50:50.318",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898728,1754157050327,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.327",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898730,1754157050336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898732,1754157050346,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.346",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898734,1754157050356,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.356",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898736,1754157050365,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.365",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898738,1754157050374,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898740,1754157050383,"fUST",-461.28254996,0.00026849,10,"2025-08-02T17:50:50.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898742,1754157050392,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898744,1754157050401,"fUST",-560.27953124,0.00026849,10,"2025-08-02T17:50:50.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898746,1754157050410,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.410",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898748,1754157050420,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.420",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898750,1754157050431,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898752,1754157050440,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898754,1754157050451,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.451",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898756,1754157050460,"fUST",-397.87854728,0.00026849,10,"2025-08-02T17:50:50.460",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898758,1754157050469,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.469",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898760,1754157050478,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.478",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898762,1754157050487,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.487",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898764,1754157050495,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.495",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898766,1754157050504,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.504",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898768,1754157050513,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.513",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898770,1754157050522,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.522",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898772,1754157050532,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.532",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898773,1754157050541,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.541",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898775,1754157050551,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.551",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898777,1754157050560,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.560",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898779,1754157050569,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.569",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898781,1754157050578,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.578",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898783,1754157050588,"fUST",-489.89693682,0.00026849,10,"2025-08-02T17:50:50.588",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898785,1754157050597,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.597",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898787,1754157050606,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.606",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898789,1754157050615,"fUST",-525.28933058,0.00026849,10,"2025-08-02T17:50:50.615",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898791,1754157050624,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.624",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898793,1754157050634,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898795,1754157050643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898797,1754157050652,"fUST",-632.29,0.00026849,10,"2025-08-02T17:50:50.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898799,1754157050662,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898801,1754157050671,"fUST",-632.34,0.00026849,10,"2025-08-02T17:50:50.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898803,1754157050682,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.682",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898805,1754157050696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898807,1754157050706,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.706",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898809,1754157050715,"fUST",-291.65,0.00026849,10,"2025-08-02T17:50:50.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898811,1754157050725,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898813,1754157050734,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898815,1754157050743,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.743",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898817,1754157050753,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.753",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898819,1754157050763,"fUST",-174.4588525,0.00026849,10,"2025-08-02T17:50:50.763",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898821,1754157050772,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.772",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898823,1754157050781,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.781",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898825,1754157050790,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.790",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898827,1754157050799,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.799",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898829,1754157050809,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.809",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898831,1754157050819,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.819",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898832,1754157050828,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.828",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898834,1754157050837,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.837",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898836,1754157050846,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.846",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898838,1754157050855,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.855",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898840,1754157050865,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:50.865",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898842,1754157050874,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.874",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898844,1754157050883,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.883",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898846,1754157050893,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.893",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898848,1754157050903,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.903",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898850,1754157050912,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898852,1754157050922,"fUST",-300.0,0.00026849,10,"2025-08-02T17:50:50.922",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898854,1754157050933,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.933",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898856,1754157050942,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.942",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898858,1754157050951,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898860,1754157050960,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898862,1754157050970,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:50.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898864,1754157050979,"fUST",-502.72687902,0.00026849,10,"2025-08-02T17:50:50.979",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898876,1754157051090,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:51.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898878,1754157051099,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:51.099",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898880,1754157051108,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.108",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898882,1754157051117,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:51.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898884,1754157051127,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.127",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898886,1754157051137,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:51.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898888,1754157051146,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898890,1754157051155,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:51.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898892,1754157051164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898894,1754157051174,"fUST",-678.15,0.00026849,10,"2025-08-02T17:50:51.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898896,1754157051183,"fUST",-461.55629779,0.00026849,10,"2025-08-02T17:50:51.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898898,1754157051192,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898900,1754157051201,"fUST",-678.37,0.00026849,10,"2025-08-02T17:50:51.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898902,1754157051210,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898904,1754157051219,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.219",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898906,1754157051228,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.228",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898908,1754157051238,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.238",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898909,1754157051246,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898911,1754157051255,"fUST",-409.92677761,0.00026849,10,"2025-08-02T17:50:51.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898913,1754157051264,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.264",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898915,1754157051273,"fUST",-389.46130534,0.00026849,10,"2025-08-02T17:50:51.273",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898917,1754157051322,"fUST",-500.0,0.00026488,3,"2025-08-02T17:50:51.322",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898918,1754157051331,"fUST",-70.53869466,0.00026849,10,"2025-08-02T17:50:51.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898919,1754157051340,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898920,1754157051350,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.350",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898921,1754157051359,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.359",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898922,1754157051369,"fUST",-501.15226197,0.00026849,10,"2025-08-02T17:50:51.369",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898923,1754157051378,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.378",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898924,1754157051387,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.387",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898925,1754157051395,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.395",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898926,1754157051404,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.404",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898927,1754157051413,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.413",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898928,1754157051423,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898929,1754157051434,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898930,1754157051443,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898931,1754157051452,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898932,1754157051461,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.461",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898933,1754157051469,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.469",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898934,1754157051478,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.478",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898935,1754157051488,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.488",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898936,1754157051497,"fUST",-175.57,0.00026849,10,"2025-08-02T17:50:51.497",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898937,1754157051506,"fUST",-460.5124889,0.00026849,10,"2025-08-02T17:50:51.506",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898938,1754157051515,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.515",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898939,1754157051524,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.524",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898940,1754157051533,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.533",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898941,1754157051542,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.542",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898942,1754157051551,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.551",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898944,1754157051560,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.560",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898946,1754157051569,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.569",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898948,1754157051579,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.579",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898950,1754157051588,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.588",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898952,1754157051598,"fUST",-375.75192,0.00026849,7,"2025-08-02T17:50:51.598",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898954,1754157051607,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.607",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898956,1754157051616,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.616",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898958,1754157051626,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.626",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898960,1754157051635,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.635",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898962,1754157051644,"fUST",-327.33639681,0.00026849,10,"2025-08-02T17:50:51.644",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898965,1754157051658,"fUST",-132.66360319,0.00026849,10,"2025-08-02T17:50:51.658",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898967,1754157051668,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898969,1754157051679,"fUST",-206.59307839,0.00026849,10,"2025-08-02T17:50:51.679",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898971,1754157051694,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.694",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898973,1754157051704,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.704",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898975,1754157051713,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.713",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898977,1754157051723,"fUST",-165.49,0.00026849,10,"2025-08-02T17:50:51.723",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898979,1754157051734,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.734",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898980,1754157051744,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.744",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898983,1754157051754,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.754",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898984,1754157051764,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898986,1754157051774,"fUST",-450.7096966,0.00026849,10,"2025-08-02T17:50:51.774",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898989,1754157051786,"fUST",-9.2903034,0.00026849,10,"2025-08-02T17:50:51.786",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898991,1754157051795,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898993,1754157051804,"fUST",-574.98843664,0.00026849,10,"2025-08-02T17:50:51.804",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898995,1754157051813,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.813",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898997,1754157051822,"fUST",-358.61,0.00026849,10,"2025-08-02T17:50:51.822",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376898999,1754157051831,"fUST",-375.75192,0.00026849,7,"2025-08-02T17:50:51.831",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899001,1754157051840,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.840",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899002,1754157051849,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.849",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899004,1754157051858,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.858",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899006,1754157051867,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.867",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899008,1754157051876,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.876",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899010,1754157051885,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.885",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899012,1754157051894,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.894",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899014,1754157051904,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.904",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899016,1754157051912,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.912",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899018,1754157051922,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.922",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899020,1754157051933,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.933",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899022,1754157051942,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.942",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899024,1754157051951,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899026,1754157051960,"fUST",-342.10066681,0.00026849,10,"2025-08-02T17:50:51.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899028,1754157051970,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.970",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899030,1754157051979,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.979",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899032,1754157051988,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:51.988",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899034,1754157051997,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:51.997",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899036,1754157052005,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899038,1754157052014,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899040,1754157052023,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899042,1754157052032,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.032",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899044,1754157052041,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.041",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899046,1754157052050,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899048,1754157052059,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899050,1754157052069,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.069",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899052,1754157052078,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899054,1754157052088,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899056,1754157052097,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.097",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899058,1754157052106,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.106",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899060,1754157052115,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.115",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899062,1754157052123,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.123",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899063,1754157052132,"fUST",-576.96,0.00026849,10,"2025-08-02T17:50:52.132",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899065,1754157052141,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.141",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899067,1754157052150,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.150",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899069,1754157052159,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.159",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899071,1754157052167,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.167",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899073,1754157052178,"fUST",-534.22,0.00026849,10,"2025-08-02T17:50:52.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899076,1754157052192,"fUST",-534.43647348,0.00026849,10,"2025-08-02T17:50:52.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899078,1754157052207,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.207",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899081,1754157052220,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:52.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899083,1754157052232,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.232",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899085,1754157052243,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.243",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899088,1754157052256,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899090,1754157052269,"fUST",-314.15,0.00026849,10,"2025-08-02T17:50:52.269",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899093,1754157052281,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.281",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899095,1754157052294,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.294",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899097,1754157052306,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.306",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899100,1754157052319,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899102,1754157052333,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.333",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899104,1754157052344,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.344",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899107,1754157052357,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.357",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899109,1754157052369,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.369",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899111,1754157052382,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:52.382",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899114,1754157052395,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.395",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899116,1754157052407,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.407",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899118,1754157052418,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899120,1754157052429,"fUST",-461.72628164,0.00026849,10,"2025-08-02T17:50:52.429",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899122,1754157052441,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.441",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899125,1754157052452,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899127,1754157052465,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.465",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899129,1754157052477,"fUST",-278.15940138,0.00026849,10,"2025-08-02T17:50:52.477",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899132,1754157052497,"fUST",-181.84059862,0.00026849,10,"2025-08-02T17:50:52.497",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899135,1754157052510,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.510",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899137,1754157052523,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.523",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899140,1754157052537,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.537",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899142,1754157052548,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.548",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899144,1754157052558,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899146,1754157052568,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.568",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899149,1754157052580,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.580",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899151,1754157052593,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.593",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899153,1754157052606,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.606",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899155,1754157052617,"fUST",-465.73729454,0.00026849,10,"2025-08-02T17:50:52.617",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899158,1754157052628,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.628",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899160,1754157052639,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.639",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899162,1754157052652,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899164,1754157052663,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.663",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899167,1754157052674,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.674",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899169,1754157052690,"fUST",-461.6359309,0.00026849,10,"2025-08-02T17:50:52.690",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899171,1754157052702,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.702",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899173,1754157052713,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.713",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899175,1754157052725,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899177,1754157052738,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899179,1754157052750,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.750",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899182,1754157052761,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.761",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899184,1754157052773,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.773",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899186,1754157052785,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.785",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899188,1754157052795,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899190,1754157052806,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.806",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899192,1754157052818,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899195,1754157052829,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.829",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899197,1754157052841,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899199,1754157052853,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.853",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899201,1754157052864,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.864",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899203,1754157052875,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.875",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899206,1754157052886,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.886",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899208,1754157052898,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.898",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899210,1754157052910,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.910",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899212,1754157052920,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.920",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899214,1754157052932,"fUST",-465.09773716,0.00026849,10,"2025-08-02T17:50:52.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899216,1754157052943,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.943",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899218,1754157052955,"fUST",-363.75836764,0.00026849,10,"2025-08-02T17:50:52.955",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899221,1754157052966,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.966",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899223,1754157052977,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899225,1754157052988,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.988",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899227,1754157052999,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:52.999",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899229,1754157053010,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.010",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899231,1754157053021,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.021",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899234,1754157053033,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.033",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899236,1754157053044,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.044",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899238,1754157053054,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.054",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899240,1754157053063,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899242,1754157053072,"fUST",-350.24697782,0.00026849,10,"2025-08-02T17:50:53.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899244,1754157053081,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.081",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899246,1754157053090,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.090",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899248,1754157053100,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.100",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899250,1754157053108,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.108",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899251,1754157053117,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.117",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899254,1754157053128,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899256,1754157053138,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.138",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899258,1754157053147,"fUST",-275.75,0.00026849,10,"2025-08-02T17:50:53.147",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899260,1754157053156,"fUST",-414.33441646,0.00026849,10,"2025-08-02T17:50:53.156",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899262,1754157053165,"fUST",-245.36203299,0.00026849,10,"2025-08-02T17:50:53.165",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899263,1754157053174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899265,1754157053187,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.187",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899268,1754157053197,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899269,1754157053206,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.206",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899271,1754157053216,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.216",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899273,1754157053225,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.225",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899275,1754157053235,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.235",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899277,1754157053244,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.244",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899279,1754157053253,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.253",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899281,1754157053262,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.262",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899283,1754157053271,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.271",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899285,1754157053280,"fUST",-468.07327526,0.00026849,10,"2025-08-02T17:50:53.280",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899287,1754157053289,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.289",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899289,1754157053298,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.298",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899291,1754157053308,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.308",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899293,1754157053318,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.318",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899295,1754157053327,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.327",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899297,1754157053336,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.336",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899299,1754157053344,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.344",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899301,1754157053353,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.353",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899303,1754157053364,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.364",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899305,1754157053373,"fUST",-366.5,0.00026849,10,"2025-08-02T17:50:53.373",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899307,1754157053382,"fUST",-463.4570693,0.00026849,10,"2025-08-02T17:50:53.382",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899309,1754157053392,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899311,1754157053401,"fUST",-568.21447168,0.00026849,10,"2025-08-02T17:50:53.401",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899313,1754157053411,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.411",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899335,1754157053612,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899337,1754157053625,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.625",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899340,1754157053639,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.639",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899341,1754157053659,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899343,1754157053668,"fUST",-13.25957335,0.00026849,10,"2025-08-02T17:50:53.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899346,1754157053691,"fUST",-446.74042665,0.00026849,10,"2025-08-02T17:50:53.691",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899348,1754157053700,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.700",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899350,1754157053709,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.709",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899352,1754157053718,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.718",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899354,1754157053728,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.728",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899356,1754157053738,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.738",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899358,1754157053747,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899360,1754157053757,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.757",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899362,1754157053767,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.767",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899364,1754157053776,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.776",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899366,1754157053786,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.786",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899368,1754157053795,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.795",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899370,1754157053804,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.804",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899372,1754157053813,"fUST",-465.8,0.00026849,10,"2025-08-02T17:50:53.813",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899374,1754157053823,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.823",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899376,1754157053832,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.832",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899378,1754157053841,"fUST",-152.4956265,0.00026849,10,"2025-08-02T17:50:53.841",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899379,1754157053851,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.851",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899380,1754157053860,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.860",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899381,1754157053870,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.870",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899382,1754157053879,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.879",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899383,1754157053888,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.888",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899384,1754157053898,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.898",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899385,1754157053906,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.906",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899386,1754157053915,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.915",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899387,1754157053924,"fUST",-154.17,0.00026849,10,"2025-08-02T17:50:53.924",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899388,1754157053934,"fUST",-404.00914385,0.00026849,10,"2025-08-02T17:50:53.934",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899389,1754157053943,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.943",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899391,1754157053952,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:53.952",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899392,1754157053961,"fUST",-68.43921328,0.00026849,10,"2025-08-02T17:50:53.961",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899433,1754157054330,"fUST",-160.2170531,0.00026082,2,"2025-08-02T17:50:54.330",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899435,1754157054340,"fUST",-578.5960598,0.00026082,2,"2025-08-02T17:50:54.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899437,1754157054350,"fUST",-391.56078672,0.00026849,10,"2025-08-02T17:50:54.350",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899439,1754157054359,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.359",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899440,1754157054368,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899442,1754157054377,"fUST",-230.34144251,0.00026849,10,"2025-08-02T17:50:54.377",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899444,1754157054386,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.386",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899446,1754157054395,"fUST",-555.5,0.00026849,10,"2025-08-02T17:50:54.395",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899448,1754157054404,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.404",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899450,1754157054413,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.413",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899452,1754157054422,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.422",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899454,1754157054434,"fUST",-260.20294055,0.00026849,10,"2025-08-02T17:50:54.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899456,1754157054443,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:54.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899458,1754157054453,"fUST",-151.0,0.00026849,7,"2025-08-02T17:50:54.453",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899460,1754157054463,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899462,1754157054472,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.472",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899464,1754157054482,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.482",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899466,1754157054491,"fUST",-504.14253478,0.00026849,10,"2025-08-02T17:50:54.491",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899468,1754157054502,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.502",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899470,1754157054511,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.511",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899472,1754157054522,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.522",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899474,1754157054534,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.534",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899476,1754157054544,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.544",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899478,1754157054553,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.553",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899480,1754157054562,"fUST",-379.917327,0.00026849,10,"2025-08-02T17:50:54.562",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899482,1754157054571,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.571",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899484,1754157054581,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.581",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899486,1754157054590,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.590",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899488,1754157054600,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.600",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899490,1754157054609,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.609",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899492,1754157054619,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.619",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899494,1754157054628,"fUST",-465.1,0.00026849,10,"2025-08-02T17:50:54.628",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899496,1754157054640,"fUST",-312.16666667,0.00026849,10,"2025-08-02T17:50:54.640",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899498,1754157054658,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.658",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899500,1754157054667,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.667",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899502,1754157054678,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.678",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899504,1754157054687,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.687",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899506,1754157054699,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.699",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899508,1754157054708,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.708",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899510,1754157054717,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899512,1754157054727,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.727",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899514,1754157054737,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.737",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899516,1754157054747,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.747",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899518,1754157054756,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.756",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899520,1754157054767,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.767",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899522,1754157054776,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.776",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899524,1754157054785,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.785",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899526,1754157054794,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.794",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899528,1754157054803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899530,1754157054813,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.813",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899532,1754157054822,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.822",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899534,1754157054832,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.832",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899536,1754157054842,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.842",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899538,1754157054851,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.851",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899540,1754157054861,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.861",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899542,1754157054870,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.870",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899544,1754157054878,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.878",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899546,1754157054887,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.887",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899548,1754157054896,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.896",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899550,1754157054904,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.904",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899552,1754157054913,"fUST",-164.72943267,0.00026849,10,"2025-08-02T17:50:54.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899554,1754157054922,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.922",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899556,1754157054932,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899558,1754157054941,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899560,1754157054951,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.951",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899562,1754157054960,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.960",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899564,1754157054968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899566,1754157054977,"fUST",-306.08,0.00026849,10,"2025-08-02T17:50:54.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899568,1754157054987,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.987",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899570,1754157054996,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:54.996",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899572,1754157055006,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.006",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899574,1754157055015,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.015",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899575,1754157055024,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.024",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899578,1754157055033,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.033",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899580,1754157055042,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.042",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899582,1754157055051,"fUST",-243.15,0.00026849,10,"2025-08-02T17:50:55.051",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899583,1754157055060,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:55.060",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899585,1754157055069,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.069",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899587,1754157055078,"fUST",-446.69090615,0.00026849,10,"2025-08-02T17:50:55.078",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899589,1754157055088,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899591,1754157055097,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.097",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899593,1754157055107,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899595,1754157055116,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.116",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899597,1754157055125,"fUST",-152.64369561,0.00026849,10,"2025-08-02T17:50:55.125",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899599,1754157055134,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.134",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899601,1754157055143,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.143",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899603,1754157055152,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.152",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899605,1754157055161,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.161",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899607,1754157055170,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.170",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899609,1754157055180,"fUST",-372.21571871,0.00026849,10,"2025-08-02T17:50:55.180",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899611,1754157055189,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.189",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899613,1754157055200,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.200",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899615,1754157055209,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.209",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899617,1754157055218,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.218",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899619,1754157055228,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.228",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899621,1754157055237,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.237",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899623,1754157055246,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899625,1754157055256,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899627,1754157055265,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.265",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899629,1754157055274,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899631,1754157055284,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.284",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899633,1754157055293,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.293",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899635,1754157055302,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.302",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899637,1754157055311,"fUST",-216.24,0.00026849,10,"2025-08-02T17:50:55.311",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899639,1754157055320,"fUST",-500.0,0.00026849,2,"2025-08-02T17:50:55.320",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899641,1754157055329,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.329",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899643,1754157055339,"fUST",-158.86139568,0.00026849,10,"2025-08-02T17:50:55.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899645,1754157055348,"fUST",-309.98257874,0.00026849,10,"2025-08-02T17:50:55.348",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899647,1754157055357,"fUST",-565.97406261,0.00026849,10,"2025-08-02T17:50:55.357",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899649,1754157055365,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:55.365",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899651,1754157055374,"fUST",-286.85074619,0.00026849,10,"2025-08-02T17:50:55.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899653,1754157055384,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.384",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899655,1754157055393,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.393",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899657,1754157055403,"fUST",-151.0,0.00026849,10,"2025-08-02T17:50:55.403",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899659,1754157055412,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.412",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899661,1754157055421,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.421",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899663,1754157055431,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.431",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899665,1754157055440,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.440",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899667,1754157055449,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.449",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899669,1754157055458,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.458",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899671,1754157055468,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.468",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899673,1754157055477,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.477",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899675,1754157055486,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.486",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899677,1754157055496,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.496",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899679,1754157055505,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.505",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899681,1754157055514,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.514",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899683,1754157055523,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.523",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899685,1754157055532,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.532",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899687,1754157055541,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.541",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899689,1754157055550,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.550",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899691,1754157055559,"fUST",-238.113968,0.00026849,10,"2025-08-02T17:50:55.559",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899693,1754157055568,"fUST",-461.86953067,0.00026849,10,"2025-08-02T17:50:55.568",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899695,1754157055577,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.577",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899697,1754157055586,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899699,1754157055595,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899701,1754157055604,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899703,1754157055613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899705,1754157055622,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899707,1754157055632,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.632",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899709,1754157055641,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.641",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899711,1754157055650,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.650",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899713,1754157055659,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.659",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899715,1754157055668,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.668",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899717,1754157055680,"fUST",-544.41,0.00026849,10,"2025-08-02T17:50:55.680",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899719,1754157055692,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.692",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899721,1754157055701,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.701",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899722,1754157055710,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.710",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899724,1754157055720,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.720",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899726,1754157055730,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.730",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899728,1754157055741,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.741",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899730,1754157055751,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.751",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899732,1754157055760,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.760",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899734,1754157055770,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899736,1754157055779,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.779",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899738,1754157055789,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899740,1754157055798,"fUST",-360.50994456,0.00026849,10,"2025-08-02T17:50:55.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899742,1754157055808,"fUST",-276.16,0.00026849,10,"2025-08-02T17:50:55.808",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899744,1754157055818,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.818",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899746,1754157055827,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.827",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899748,1754157055835,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.835",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899750,1754157055844,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.844",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899752,1754157055853,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.853",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899754,1754157055862,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.862",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899756,1754157055871,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.871",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899758,1754157055880,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.880",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899760,1754157055889,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.889",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899762,1754157055898,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.898",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899764,1754157055907,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.907",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899766,1754157055915,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.915",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899768,1754157055924,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.924",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899770,1754157055935,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.935",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899771,1754157055944,"fUST",-288.78,0.00026849,10,"2025-08-02T17:50:55.944",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899773,1754157055953,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.953",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899775,1754157055962,"fUST",-220.37,0.00026849,10,"2025-08-02T17:50:55.962",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899777,1754157055971,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.971",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899779,1754157055980,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.980",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899781,1754157055989,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.989",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899783,1754157055998,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:55.998",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899785,1754157056007,"fUST",-430.17380187,0.00026849,10,"2025-08-02T17:50:56.007",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899787,1754157056016,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.016",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899789,1754157056025,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.025",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899791,1754157056035,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.035",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899793,1754157056043,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.043",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899795,1754157056052,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.052",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899797,1754157056063,"fUST",-518.31215799,0.00026849,10,"2025-08-02T17:50:56.063",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899799,1754157056072,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899801,1754157056081,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.081",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899803,1754157056091,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899805,1754157056101,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899807,1754157056110,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.110",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899809,1754157056119,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.119",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899811,1754157056129,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899813,1754157056137,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899814,1754157056146,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899816,1754157056155,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899818,1754157056164,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899820,1754157056174,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.174",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899822,1754157056185,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.185",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899824,1754157056194,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.194",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899826,1754157056203,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.203",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899828,1754157056212,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.212",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899830,1754157056221,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.221",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899832,1754157056230,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.230",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899834,1754157056240,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.240",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899836,1754157056249,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.249",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899837,1754157056258,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.258",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899839,1754157056267,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899841,1754157056276,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.276",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899843,1754157056286,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.286",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899845,1754157056294,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.294",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899847,1754157056303,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.303",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899849,1754157056313,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.313",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899851,1754157056322,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.322",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899853,1754157056331,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899855,1754157056340,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899857,1754157056349,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.349",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899859,1754157056359,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.359",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899861,1754157056368,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.368",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899863,1754157056377,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.377",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899865,1754157056387,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.387",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899867,1754157056396,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.396",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899869,1754157056405,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.405",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899871,1754157056414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899873,1754157056423,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899875,1754157056434,"fUST",-442.38912607,0.00026849,10,"2025-08-02T17:50:56.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899877,1754157056443,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899879,1754157056452,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.452",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899881,1754157056461,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.461",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899883,1754157056470,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.470",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899885,1754157056479,"fUST",-286.34328289,0.00026849,10,"2025-08-02T17:50:56.479",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899886,1754157056489,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.489",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899889,1754157056498,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.498",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899890,1754157056507,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.507",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899892,1754157056516,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.516",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899894,1754157056526,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.526",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899908,1754157056650,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.650",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899910,1754157056660,"fUST",-191.73,0.00026849,10,"2025-08-02T17:50:56.660",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899912,1754157056671,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899914,1754157056683,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899916,1754157056695,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.695",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899918,1754157056705,"fUST",-173.49,0.00026849,10,"2025-08-02T17:50:56.705",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899920,1754157056715,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899922,1754157056725,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899924,1754157056735,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.735",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899926,1754157056745,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.745",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899928,1754157056755,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899930,1754157056765,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.765",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899932,1754157056777,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.777",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899934,1754157056787,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.787",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899936,1754157056798,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899938,1754157056807,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.807",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899940,1754157056816,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.816",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899942,1754157056826,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.826",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899944,1754157056836,"fUST",-365.70091527,0.00026849,10,"2025-08-02T17:50:56.836",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899946,1754157056845,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.845",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899948,1754157056854,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:56.854",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899950,1754157056863,"fUST",-310.95,0.00026849,10,"2025-08-02T17:50:56.863",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899952,1754157056872,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.872",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899954,1754157056882,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.882",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899956,1754157056890,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.890",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899958,1754157056899,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.899",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899959,1754157056908,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:56.908",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899961,1754157056918,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:56.918",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899963,1754157056929,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:56.929",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899965,1754157056938,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:56.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899967,1754157056947,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:56.947",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899969,1754157056957,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:56.957",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899971,1754157056966,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:56.966",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899973,1754157056976,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:56.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899975,1754157056986,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:56.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899977,1754157056995,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:56.995",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899979,1754157057005,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.005",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899981,1754157057014,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899983,1754157057023,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.023",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899985,1754157057031,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.031",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899987,1754157057041,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.041",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899989,1754157057050,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.050",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899990,1754157057059,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.059",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899992,1754157057069,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.069",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899994,1754157057079,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.079",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899996,1754157057088,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.088",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376899998,1754157057098,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.098",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900000,1754157057107,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.107",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900002,1754157057118,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.118",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900004,1754157057128,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.128",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900006,1754157057137,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.137",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900008,1754157057146,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.146",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900010,1754157057155,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.155",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900012,1754157057164,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.164",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900014,1754157057173,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.173",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900016,1754157057184,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.184",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900018,1754157057193,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.193",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900020,1754157057202,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.202",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900022,1754157057211,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.211",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900024,1754157057220,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.220",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900026,1754157057229,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.229",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900028,1754157057238,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.238",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900030,1754157057246,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.246",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900031,1754157057255,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.255",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900033,1754157057264,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.264",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900035,1754157057273,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.273",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900037,1754157057282,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.282",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900039,1754157057291,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.291",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900041,1754157057300,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.300",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900043,1754157057309,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.309",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900045,1754157057319,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.319",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900047,1754157057330,"fUST",-647.55,0.00026849,10,"2025-08-02T17:50:57.330",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900049,1754157057339,"fUST",-647.73,0.00026849,10,"2025-08-02T17:50:57.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900051,1754157057347,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.347",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900053,1754157057356,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.356",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900055,1754157057365,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.365",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900057,1754157057374,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.374",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900059,1754157057383,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.383",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900061,1754157057392,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.392",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900063,1754157057400,"fUST",-554.51,0.00026849,10,"2025-08-02T17:50:57.400",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900065,1754157057409,"fUST",-554.58,0.00026849,10,"2025-08-02T17:50:57.409",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900067,1754157057418,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.418",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900068,1754157057429,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.429",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900070,1754157057439,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.439",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900072,1754157057448,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.448",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900074,1754157057457,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.457",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900076,1754157057466,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.466",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900078,1754157057475,"fUST",-395.42,0.00026849,10,"2025-08-02T17:50:57.475",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900080,1754157057484,"fUST",-389.64170238,0.00026849,10,"2025-08-02T17:50:57.484",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900082,1754157057494,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.494",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900084,1754157057503,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.503",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900086,1754157057512,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.512",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900088,1754157057521,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.521",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900090,1754157057530,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.530",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900092,1754157057540,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900094,1754157057549,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900096,1754157057558,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900098,1754157057567,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.567",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900100,1754157057576,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.576",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900102,1754157057585,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.585",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900104,1754157057595,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900106,1754157057604,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900107,1754157057614,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.614",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900109,1754157057624,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.624",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900111,1754157057633,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.633",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900113,1754157057643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900115,1754157057652,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900117,1754157057662,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.662",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900119,1754157057671,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900121,1754157057683,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900123,1754157057694,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.694",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900125,1754157057703,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.703",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900127,1754157057712,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.712",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900129,1754157057721,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.721",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900131,1754157057732,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.732",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900133,1754157057741,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.741",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900135,1754157057750,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.750",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900137,1754157057759,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.759",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900139,1754157057770,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.770",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900140,1754157057780,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.780",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900142,1754157057789,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.789",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900144,1754157057798,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900146,1754157057808,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.808",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900148,1754157057817,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.817",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900149,1754157057826,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.826",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900150,1754157057835,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.835",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900151,1754157057844,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.844",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900152,1754157057853,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.853",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900153,1754157057862,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.862",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900154,1754157057871,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.871",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900155,1754157057880,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.880",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900156,1754157057890,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.890",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900157,1754157057899,"fUST",-589.9,0.00026849,10,"2025-08-02T17:50:57.899",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900158,1754157057908,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.908",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900159,1754157057918,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.918",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900160,1754157057929,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.929",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900161,1754157057938,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.938",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900162,1754157057948,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.948",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900163,1754157057958,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.958",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900164,1754157057967,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.967",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900165,1754157057976,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:57.976",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900166,1754157057985,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.985",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900167,1754157057994,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:57.994",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900168,1754157058003,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900169,1754157058013,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:58.013",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900170,1754157058022,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.022",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900171,1754157058031,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:58.031",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900172,1754157058040,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:58.040",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900174,1754157058049,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:58.049",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900175,1754157058058,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:58.058",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900177,1754157058067,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:58.067",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900179,1754157058076,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900181,1754157058084,"fUST",-466.61,0.00026849,10,"2025-08-02T17:50:58.084",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900183,1754157058094,"fUST",-466.84,0.00026849,10,"2025-08-02T17:50:58.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900185,1754157058103,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.103",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900187,1754157058111,"fUST",-309.96,0.00026849,10,"2025-08-02T17:50:58.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900189,1754157058120,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900191,1754157058130,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.130",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900193,1754157058139,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900195,1754157058148,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.148",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900197,1754157058157,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.157",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900199,1754157058166,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.166",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900201,1754157058175,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.175",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900203,1754157058187,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.187",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900204,1754157058197,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.197",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900206,1754157058208,"fUST",-361.89231308,0.00026849,10,"2025-08-02T17:50:58.208",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900208,1754157058217,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.217",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900210,1754157058226,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.226",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900212,1754157058235,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.235",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900214,1754157058245,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:58.245",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900216,1754157058256,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.256",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900218,1754157058265,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.265",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900220,1754157058274,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.274",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900222,1754157058283,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.283",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900224,1754157058294,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.294",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900226,1754157058303,"fUST",-594.33,0.00026849,10,"2025-08-02T17:50:58.303",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900228,1754157058313,"fUST",-515.83,0.00026849,10,"2025-08-02T17:50:58.313",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900230,1754157058322,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.322",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900232,1754157058331,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.331",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900234,1754157058340,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.340",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900235,1754157058349,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.349",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900237,1754157058358,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.358",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900239,1754157058367,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.367",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900241,1754157058376,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.376",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900243,1754157058385,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.385",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900245,1754157058395,"fUST",-523.19669547,0.00026849,10,"2025-08-02T17:50:58.395",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900247,1754157058404,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.404",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900249,1754157058414,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.414",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900251,1754157058423,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.423",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900253,1754157058434,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.434",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900255,1754157058443,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.443",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900257,1754157058453,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.453",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900259,1754157058463,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900261,1754157058472,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.472",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900263,1754157058481,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.481",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900264,1754157058490,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.490",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900266,1754157058499,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.499",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900268,1754157058509,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.509",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900270,1754157058518,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.518",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900272,1754157058527,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.527",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900274,1754157058537,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.537",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900276,1754157058546,"fUST",-474.83523078,0.00026849,10,"2025-08-02T17:50:58.546",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900278,1754157058556,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.556",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900280,1754157058565,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.565",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900282,1754157058575,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.575",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900284,1754157058584,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.584",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900286,1754157058594,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.594",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900288,1754157058603,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.603",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900290,1754157058612,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.612",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900292,1754157058621,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.621",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900294,1754157058630,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.630",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900296,1754157058639,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.639",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900298,1754157058648,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.648",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900300,1754157058658,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.658",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900302,1754157058667,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.667",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900304,1754157058676,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.676",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900306,1754157058687,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.687",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900308,1754157058699,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.699",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900310,1754157058708,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.708",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900312,1754157058717,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.717",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900314,1754157058726,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.726",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900316,1754157058736,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900318,1754157058746,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.746",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900319,1754157058755,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900321,1754157058764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900323,1754157058774,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.774",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900325,1754157058785,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.785",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900327,1754157058794,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.794",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900329,1754157058803,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.803",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900331,1754157058812,"fUST",-221.58,0.00026849,10,"2025-08-02T17:50:58.812",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900333,1754157058821,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.821",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900335,1754157058830,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.830",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900337,1754157058839,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.839",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900339,1754157058848,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.848",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900341,1754157058858,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.858",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900343,1754157058867,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.867",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900345,1754157058877,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.877",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900347,1754157058886,"fUST",-457.28,0.00026849,10,"2025-08-02T17:50:58.886",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900349,1754157058895,"fUST",-346.55716907,0.00026849,10,"2025-08-02T17:50:58.895",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900351,1754157058904,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.904",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900353,1754157058913,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.913",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900355,1754157058922,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.922",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900357,1754157058932,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.932",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900359,1754157058941,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.941",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900361,1754157058950,"fUST",-335.57,0.00026849,10,"2025-08-02T17:50:58.950",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900363,1754157058959,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:58.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900365,1754157058968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:58.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900369,1754157059003,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.003",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900371,1754157059011,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:59.011",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900373,1754157059020,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.020",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900375,1754157059029,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.029",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900377,1754157059038,"fUST",-3017.71,0.00026849,10,"2025-08-02T17:50:59.038",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900378,1754157059047,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.047",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900380,1754157059055,"fUST",-3017.746384,0.00026849,10,"2025-08-02T17:50:59.055",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900382,1754157059067,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.067",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900384,1754157059076,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.076",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900386,1754157059085,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.085",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900388,1754157059094,"fUST",-561.1516758,0.00026849,10,"2025-08-02T17:50:59.094",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900390,1754157059103,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.103",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900392,1754157059112,"fUST",-328.490059,0.00026849,10,"2025-08-02T17:50:59.112",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900394,1754157059120,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900395,1754157059129,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900397,1754157059138,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.138",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900399,1754157059147,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.147",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900401,1754157059156,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.156",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900403,1754157059165,"fUST",-545.72,0.00026849,10,"2025-08-02T17:50:59.165",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900405,1754157059173,"fUST",-500.0,0.00026849,10,"2025-08-02T17:50:59.173",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900407,1754157059183,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.183",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900409,1754157059192,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900411,1754157059201,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.201",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900413,1754157059210,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.210",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900414,1754157059219,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.219",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900416,1754157059227,"fUST",-461.03742344,0.00026849,10,"2025-08-02T17:50:59.227",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900418,1754157059236,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.236",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900420,1754157059245,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.245",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900422,1754157059254,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.254",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900424,1754157059263,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.263",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900426,1754157059272,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.272",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900428,1754157059281,"fUST",-489.09716192,0.00026849,10,"2025-08-02T17:50:59.281",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900444,1754157059426,"fUST",-266.44283808,0.00026849,10,"2025-08-02T17:50:59.426",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900446,1754157059438,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.438",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900448,1754157059448,"fUST",-100.76773615,0.00026849,10,"2025-08-02T17:50:59.448",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900450,1754157059459,"fUST",-359.23226385,0.00026849,10,"2025-08-02T17:50:59.459",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900452,1754157059468,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.468",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900454,1754157059477,"fUST",-517.92,0.00026849,10,"2025-08-02T17:50:59.477",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900456,1754157059486,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.486",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900458,1754157059494,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.494",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900460,1754157059504,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.504",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900462,1754157059513,"fUST",-1000.0,0.00026849,10,"2025-08-02T17:50:59.513",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900464,1754157059522,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.522",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900466,1754157059531,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.531",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900468,1754157059540,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.540",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900470,1754157059549,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.549",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900472,1754157059558,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.558",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900474,1754157059568,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.568",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900476,1754157059577,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.577",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900478,1754157059586,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.586",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900480,1754157059595,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.595",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900481,1754157059604,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.604",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900483,1754157059613,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.613",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900485,1754157059622,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.622",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900487,1754157059634,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.634",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900489,1754157059643,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.643",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900491,1754157059652,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.652",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900493,1754157059661,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.661",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900495,1754157059671,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.671",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900497,1754157059683,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.683",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900499,1754157059696,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.696",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900501,1754157059706,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.706",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900503,1754157059715,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.715",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900505,1754157059725,"fUST",-541.37,0.00026849,10,"2025-08-02T17:50:59.725",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900507,1754157059735,"fUST",-254.0,0.00026849,10,"2025-08-02T17:50:59.735",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900509,1754157059745,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.745",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900510,1754157059755,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.755",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900512,1754157059764,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.764",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900514,1754157059775,"fUST",-300.32950249,0.00026849,10,"2025-08-02T17:50:59.775",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900516,1754157059788,"fUST",-455.21049751,0.00026849,10,"2025-08-02T17:50:59.788",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900518,1754157059797,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.797",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900520,1754157059807,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.807",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900522,1754157059816,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.816",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900524,1754157059825,"fUST",-470.24843411,0.00026849,10,"2025-08-02T17:50:59.825",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900526,1754157059834,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.834",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900528,1754157059844,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.844",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900530,1754157059853,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.853",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900532,1754157059862,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.862",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900534,1754157059871,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.871",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900536,1754157059880,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.880",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900537,1754157059889,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.889",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900539,1754157059898,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.898",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900541,1754157059908,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.908",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900543,1754157059916,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.916",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900545,1754157059925,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.925",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900547,1754157059940,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.940",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900549,1754157059950,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.950",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900551,1754157059959,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.959",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900553,1754157059968,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.968",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900555,1754157059977,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.977",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900557,1754157059986,"fUST",-460.0,0.00026849,10,"2025-08-02T17:50:59.986",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900559,1754157059995,"fUST",-755.54,0.00026849,10,"2025-08-02T17:50:59.995",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900561,1754157060004,"fUST",-755.54,0.00026849,10,"2025-08-02T17:51:00.004",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900563,1754157060014,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.014",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900565,1754157060024,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.024",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900567,1754157060033,"fUST",-755.54,0.00026849,10,"2025-08-02T17:51:00.033",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900569,1754157060043,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.043",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900571,1754157060053,"fUST",-463.44311601,0.00026849,10,"2025-08-02T17:51:00.053",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900573,1754157060062,"fUST",-755.54,0.00026849,10,"2025-08-02T17:51:00.062",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900575,1754157060072,"fUST",-755.54,0.00026849,10,"2025-08-02T17:51:00.072",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900577,1754157060082,"fUST",-461.42973812,0.00026849,10,"2025-08-02T17:51:00.082",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900579,1754157060091,"fUST",-755.61,0.00026849,10,"2025-08-02T17:51:00.091",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900581,1754157060101,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.101",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900583,1754157060111,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.111",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900585,1754157060120,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.120",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900587,1754157060129,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.129",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900589,1754157060139,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.139",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900591,1754157060149,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.149",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900593,1754157060158,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.158",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900595,1754157060168,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.168",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900597,1754157060178,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.178",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900599,1754157060192,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.192",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900601,1754157060202,"fUST",-400.19800428,0.00026849,10,"2025-08-02T17:51:00.202",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900603,1754157060215,"fUST",-59.80199572,0.00026849,10,"2025-08-02T17:51:00.215",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900605,1754157060225,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.225",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900607,1754157060235,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.235",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900609,1754157060245,"fUST",-372.22030474,0.00026849,10,"2025-08-02T17:51:00.245",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900611,1754157060257,"fUST",-116.03969526,0.00026849,10,"2025-08-02T17:51:00.257",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900613,1754157060267,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.267",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900616,1754157060278,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.278",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900617,1754157060287,"fUST",-181.21480254,0.00026849,10,"2025-08-02T17:51:00.287",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900620,1754157060299,"fUST",-278.78519746,0.00026849,10,"2025-08-02T17:51:00.299",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900621,1754157060308,"fUST",-488.26,0.00026849,10,"2025-08-02T17:51:00.308",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900623,1754157060318,"fUST",-460.0,0.00026849,10,"2025-08-02T17:51:00.318",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900625,1754157060327,"fUST",-350.46780969,0.00026849,10,"2025-08-02T17:51:00.327",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900628,1754157060339,"fUST",-137.79219031,0.00026849,10,"2025-08-02T17:51:00.339",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376900630,1754157060348,"fUST",-322.20780969,0.00026849,10,"2025-08-02T17:51:00.348",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903720,1754157150736,"fUST",200.0,0.00026943,120,"2025-08-02T17:52:30.736",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903723,1754157773925,"fUST",161.911411,0.00013699,2,"2025-08-02T18:02:53.925",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903724,1754157787019,"fUST",500.0,0.00022375,2,"2025-08-02T18:03:07.019",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903725,1754157791798,"fUST",500.0,0.00021256,2,"2025-08-02T18:03:11.798",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903726,1754157796463,"fUST",500.0,0.00020193,2,"2025-08-02T18:03:16.463",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903727,1754157801086,"fUST",500.0,0.00019602,2,"2025-08-02T18:03:21.086",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903728,1754157806369,"fUST",500.0,0.00019602,2,"2025-08-02T18:03:26.369",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903729,1754157811114,"fUST",500.0,0.00019602,2,"2025-08-02T18:03:31.114",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903730,1754157815733,"fUST",514.33051358,0.00019602,2,"2025-08-02T18:03:35.733",0.0002774,11.5,0.9445742848299112,475573044.5168061]
[376903731,1754157928103,"fUST",178.0,0.00022,2,"2025-08-02T18:05:28.103",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903732,1754157947142,"fUST",-500.0,0.00023553,2,"2025-08-02T18:05:47.142",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903733,1754157947168,"fUST",-434.01028965,0.00023895,2,"2025-08-02T18:05:47.168",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903735,1754158033082,"fUST",-65.98971035,0.00023895,2,"2025-08-02T18:07:13.082",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903736,1754158033103,"fUST",-151.0,0.00023895,2,"2025-08-02T18:07:13.103",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903737,1754158033123,"fUST",-166.8917784,0.00023924,2,"2025-08-02T18:07:13.123",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903738,1754158033145,"fUST",-199.43009186,0.00023935,2,"2025-08-02T18:07:13.145",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903739,1754158033165,"fUST",-442.08362903,0.00024191,2,"2025-08-02T18:07:13.165",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903740,1754158033185,"fUST",-246.84521009,0.00024556,2,"2025-08-02T18:07:13.185",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903746,1754158224632,"fUST",150.0,0.00022091,2,"2025-08-02T18:10:24.632",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903783,1754158232348,"fUST",-500.0,0.00023895,2,"2025-08-02T18:10:32.348",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903785,1754158232358,"fUST",-64.0166957,0.00024556,2,"2025-08-02T18:10:32.358",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903790,1754158232402,"fUST",-376.90900888,0.00024556,2,"2025-08-02T18:10:32.402",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903792,1754158232412,"fUST",-454.9658173,0.00024645,2,"2025-08-02T18:10:32.412",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903794,1754158232422,"fUST",-300.0,0.00024674,2,"2025-08-02T18:10:32.422",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903796,1754158232432,"fUST",-1200.0,0.00024674,2,"2025-08-02T18:10:32.432",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903798,1754158232442,"fUST",-237.0,0.00024674,2,"2025-08-02T18:10:32.442",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903800,1754158232452,"fUST",-8699.34354977,0.00024675,2,"2025-08-02T18:10:32.452",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903970,1754158238407,"fUST",-16200.65645023,0.00024675,2,"2025-08-02T18:10:38.407",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903971,1754158238416,"fUST",-500.0,0.0002473,2,"2025-08-02T18:10:38.416",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903973,1754158238426,"fUST",-180.667027,0.00024746,2,"2025-08-02T18:10:38.426",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903974,1754158238435,"fUST",-160.0,0.00024754,2,"2025-08-02T18:10:38.435",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903975,1754158238443,"fUST",-158.32890276,0.00024788,2,"2025-08-02T18:10:38.443",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903976,1754158238452,"fUST",-18487.27476294,0.00024888,2,"2025-08-02T18:10:38.452",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903977,1754158238463,"fUST",-12646.87439643,0.00024888,2,"2025-08-02T18:10:38.463",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903978,1754158238472,"fUST",-161.911411,0.00024907,2,"2025-08-02T18:10:38.472",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903979,1754158238481,"fUST",-223.55520621,0.00025209,2,"2025-08-02T18:10:38.481",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903980,1754158238490,"fUST",-308.367,0.00025209,9,"2025-08-02T18:10:38.490",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903981,1754158238499,"fUST",-158.32890276,0.00025514,2,"2025-08-02T18:10:38.499",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903982,1754158238509,"fUST",-165.7352055,0.00025578,2,"2025-08-02T18:10:38.509",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903983,1754158238518,"fUST",-578.5960598,0.00025578,2,"2025-08-02T18:10:38.518",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903984,1754158238528,"fUST",-153.0,0.00025578,2,"2025-08-02T18:10:38.528",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903985,1754158238536,"fUST",-160.2170531,0.00025578,2,"2025-08-02T18:10:38.536",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903986,1754158238545,"fUST",-160.2170531,0.00025578,2,"2025-08-02T18:10:38.545",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903987,1754158238554,"fUST",-578.5960598,0.00025578,2,"2025-08-02T18:10:38.554",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903988,1754158238564,"fUST",-160.2170531,0.00025578,2,"2025-08-02T18:10:38.564",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903989,1754158238573,"fUST",-153.0,0.00025578,2,"2025-08-02T18:10:38.573",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903990,1754158238582,"fUST",-578.5960598,0.00025578,2,"2025-08-02T18:10:38.582",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903991,1754158238591,"fUST",-424.2253035,0.00025578,2,"2025-08-02T18:10:38.591",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903992,1754158238602,"fUST",-178.563763,0.00025578,2,"2025-08-02T18:10:38.602",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903993,1754158238611,"fUST",-160.2170531,0.00025578,2,"2025-08-02T18:10:38.611",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376903994,1754158238621,"fUST",-153.0,0.00025578,2,"2025-08-02T18:10:38.621",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904004,1754158238784,"fUST",-492.51,0.00025646,2,"2025-08-02T18:10:38.784",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904006,1754158238795,"fUST",-1768.33451612,0.00025662,2,"2025-08-02T18:10:38.795",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904008,1754158238804,"fUST",-663.29447665,0.00025772,2,"2025-08-02T18:10:38.804",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904009,1754158238813,"fUST",-153.0,0.00025778,2,"2025-08-02T18:10:38.813",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904010,1754158238823,"fUST",-153.0,0.00025778,2,"2025-08-02T18:10:38.823",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904011,1754158238832,"fUST",-160.2170531,0.00025778,2,"2025-08-02T18:10:38.832",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904012,1754158238842,"fUST",-578.5960598,0.00025778,2,"2025-08-02T18:10:38.842",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904013,1754158238851,"fUST",-160.2170531,0.00025878,2,"2025-08-02T18:10:38.851",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904014,1754158238861,"fUST",-578.5960598,0.00025878,2,"2025-08-02T18:10:38.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904015,1754158238870,"fUST",-200.0,0.00025908,15,"2025-08-02T18:10:38.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904016,1754158238880,"fUST",-300.0,0.00025908,15,"2025-08-02T18:10:38.880",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904017,1754158238889,"fUST",-500.0,0.00025967,2,"2025-08-02T18:10:38.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904018,1754158238902,"fUST",-500.0,0.00025989,2,"2025-08-02T18:10:38.902",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904019,1754158238911,"fUST",-500.0,0.00025989,2,"2025-08-02T18:10:38.911",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904020,1754158238921,"fUST",-488.05498098,0.00025989,2,"2025-08-02T18:10:38.921",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904021,1754158238931,"fUST",-26178.1964666,0.0002599,2,"2025-08-02T18:10:38.931",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904022,1754158238940,"fUST",-230.56096197,0.00026043,2,"2025-08-02T18:10:38.940",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904023,1754158238950,"fUST",-162.93,0.00026072,10,"2025-08-02T18:10:38.950",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904024,1754158238960,"fUST",-814.66,0.00026072,10,"2025-08-02T18:10:38.960",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904025,1754158238970,"fUST",-160.2170531,0.00026078,2,"2025-08-02T18:10:38.970",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904026,1754158238980,"fUST",-153.0,0.00026078,2,"2025-08-02T18:10:38.980",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904027,1754158238989,"fUST",-578.5960598,0.00026078,2,"2025-08-02T18:10:38.989",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904028,1754158238999,"fUST",-153.0,0.00026078,2,"2025-08-02T18:10:38.999",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904029,1754158239009,"fUST",-500.0,0.00026082,2,"2025-08-02T18:10:39.009",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904030,1754158239020,"fUST",-177.5023915,0.00026082,2,"2025-08-02T18:10:39.020",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904031,1754158239140,"fUST",-153.0,0.00026082,2,"2025-08-02T18:10:39.140",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904032,1754158239153,"fUST",-153.0,0.00026082,2,"2025-08-02T18:10:39.153",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904033,1754158239163,"fUST",-153.0,0.00026082,2,"2025-08-02T18:10:39.163",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904034,1754158239173,"fUST",-153.0,0.00026082,2,"2025-08-02T18:10:39.173",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904035,1754158239182,"fUST",-153.0,0.00026082,2,"2025-08-02T18:10:39.182",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904036,1754158239192,"fUST",-309.1234136,0.00026082,2,"2025-08-02T18:10:39.192",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904037,1754158239201,"fUST",-500.0,0.00026087,2,"2025-08-02T18:10:39.201",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904038,1754158239211,"fUST",-178.563763,0.000261,2,"2025-08-02T18:10:39.211",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904039,1754158239220,"fUST",-153.0,0.000261,2,"2025-08-02T18:10:39.220",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904040,1754158239230,"fUST",-474.05159275,0.00026129,2,"2025-08-02T18:10:39.230",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904041,1754158239239,"fUST",-407.0,0.00026228,2,"2025-08-02T18:10:39.239",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904042,1754158239249,"fUST",-155.574867,0.00026312,10,"2025-08-02T18:10:39.249",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904043,1754158239258,"fUST",-178.563763,0.000264,2,"2025-08-02T18:10:39.258",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904044,1754158239267,"fUST",-178.563763,0.000264,2,"2025-08-02T18:10:39.267",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904045,1754158239276,"fUST",-153.0,0.000264,2,"2025-08-02T18:10:39.276",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904046,1754158239285,"fUST",-178.563763,0.000264,2,"2025-08-02T18:10:39.285",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904047,1754158239294,"fUST",-178.563763,0.000264,2,"2025-08-02T18:10:39.294",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904048,1754158239304,"fUST",-153.0,0.000264,2,"2025-08-02T18:10:39.304",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904049,1754158239313,"fUST",-178.563763,0.000264,2,"2025-08-02T18:10:39.313",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904050,1754158239323,"fUST",-294.32806981,0.00026749,2,"2025-08-02T18:10:39.323",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904051,1754158239332,"fUST",-160.0,0.00026818,2,"2025-08-02T18:10:39.332",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904052,1754158239343,"fUST",-160.0,0.00026818,2,"2025-08-02T18:10:39.343",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904053,1754158239352,"fUST",-460.86285458,0.00026818,2,"2025-08-02T18:10:39.352",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904054,1754158239362,"fUST",-841.70373825,0.00026818,2,"2025-08-02T18:10:39.362",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904055,1754158239371,"fUST",-8967.68,0.00026847,2,"2025-08-02T18:10:39.371",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904056,1754158239381,"fUST",-1000.0,0.00026848,7,"2025-08-02T18:10:39.381",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904057,1754158239391,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.391",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904058,1754158239401,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.401",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904059,1754158239411,"fUST",-329.18530784,0.00026849,10,"2025-08-02T18:10:39.411",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904060,1754158239420,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.420",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904061,1754158239429,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.429",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904062,1754158239440,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.440",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904063,1754158239450,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.450",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904064,1754158239459,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.459",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904065,1754158239468,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.468",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904066,1754158239478,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.478",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904067,1754158239487,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.487",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904068,1754158239496,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.496",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904069,1754158239506,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.506",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904070,1754158239515,"fUST",-500.0,0.00026849,2,"2025-08-02T18:10:39.515",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904071,1754158239525,"fUST",-500.0,0.00026849,2,"2025-08-02T18:10:39.525",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904072,1754158239534,"fUST",-505.14406281,0.00026849,2,"2025-08-02T18:10:39.534",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904073,1754158239544,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.544",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904074,1754158239553,"fUST",-399.251732,0.00026849,10,"2025-08-02T18:10:39.553",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904075,1754158239563,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.563",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904076,1754158239572,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.572",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904077,1754158239582,"fUST",-471.61997683,0.00026849,10,"2025-08-02T18:10:39.582",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904078,1754158239591,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.591",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904079,1754158239601,"fUST",-462.82866305,0.00026849,10,"2025-08-02T18:10:39.601",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904080,1754158239611,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.611",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904081,1754158239621,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.621",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904082,1754158239631,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.631",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904083,1754158239641,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.641",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904084,1754158239653,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.653",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904085,1754158239662,"fUST",-151.0,0.00026849,7,"2025-08-02T18:10:39.662",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904086,1754158239672,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.672",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904087,1754158239682,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.682",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904088,1754158239692,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.692",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904089,1754158239709,"fUST",-687.909317,0.00026849,7,"2025-08-02T18:10:39.709",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904090,1754158239724,"fUST",-687.909317,0.00026849,7,"2025-08-02T18:10:39.724",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904091,1754158239733,"fUST",-687.909317,0.00026849,7,"2025-08-02T18:10:39.733",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904092,1754158239744,"fUST",-428.84118843,0.00026849,7,"2025-08-02T18:10:39.744",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904093,1754158239759,"fUST",-259.06812857,0.00026849,7,"2025-08-02T18:10:39.759",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904094,1754158239768,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.768",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904095,1754158239777,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.777",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904096,1754158239787,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.787",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904097,1754158239797,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.797",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904098,1754158239806,"fUST",-464.50203158,0.00026849,10,"2025-08-02T18:10:39.806",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904099,1754158239815,"fUST",-460.43761571,0.00026849,10,"2025-08-02T18:10:39.815",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904100,1754158239824,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.824",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904101,1754158239833,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.833",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904102,1754158239843,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.843",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904103,1754158239852,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.852",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904104,1754158239861,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904105,1754158239870,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904106,1754158239879,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.879",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904107,1754158239888,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.888",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904108,1754158239897,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.897",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904109,1754158239906,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.906",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904110,1754158239915,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.915",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904111,1754158239924,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.924",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904112,1754158239934,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.934",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904113,1754158239944,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.944",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904114,1754158239955,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.955",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904116,1754158239976,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:39.976",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904119,1754158239985,"fUST",-551.56,0.00026849,10,"2025-08-02T18:10:39.985",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904122,1754158239994,"fUST",-209.82,0.00026849,10,"2025-08-02T18:10:39.994",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904125,1754158240003,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.003",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904127,1754158240013,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.013",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904128,1754158240022,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.022",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904130,1754158240031,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.031",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904132,1754158240040,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.040",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904134,1754158240050,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.050",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904136,1754158240059,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.059",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904138,1754158240071,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.071",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904140,1754158240082,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.082",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904142,1754158240091,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.091",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904144,1754158240100,"fUST",-588.99617126,0.00026849,10,"2025-08-02T18:10:40.100",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904145,1754158240109,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.109",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904146,1754158240119,"fUST",-191.94763187,0.00026849,10,"2025-08-02T18:10:40.119",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904147,1754158240128,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.128",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904148,1754158240137,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904149,1754158240150,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.150",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904150,1754158240159,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.159",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904151,1754158240169,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.169",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904152,1754158240178,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.178",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904153,1754158240187,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.187",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904154,1754158240196,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.196",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904155,1754158240205,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.205",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904156,1754158240214,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.214",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904157,1754158240223,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.223",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904158,1754158240231,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.231",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904159,1754158240240,"fUST",-535.76067518,0.00026849,10,"2025-08-02T18:10:40.240",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904160,1754158240249,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.249",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904161,1754158240258,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.258",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904162,1754158240267,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.267",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904163,1754158240275,"fUST",-65.89086023,0.00026849,10,"2025-08-02T18:10:40.275",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904164,1754158240291,"fUST",-394.10913977,0.00026849,10,"2025-08-02T18:10:40.291",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904165,1754158240300,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.300",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904166,1754158240309,"fUST",-262.97086423,0.00026849,10,"2025-08-02T18:10:40.309",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904167,1754158240325,"fUST",-197.02913577,0.00026849,10,"2025-08-02T18:10:40.325",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904168,1754158240334,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.334",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904169,1754158240343,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.343",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904170,1754158240352,"fUST",-343.37301744,0.00026849,10,"2025-08-02T18:10:40.352",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904171,1754158240364,"fUST",-116.62698256,0.00026849,10,"2025-08-02T18:10:40.364",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904172,1754158240373,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.373",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904173,1754158240388,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.388",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904174,1754158240399,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.399",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904175,1754158240408,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.408",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904176,1754158240418,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.418",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904177,1754158240428,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.428",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904178,1754158240438,"fUST",-461.82330426,0.00026849,10,"2025-08-02T18:10:40.438",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904179,1754158240448,"fUST",-371.29946452,0.00026849,10,"2025-08-02T18:10:40.448",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904180,1754158240540,"fUST",-88.70053548,0.00026849,10,"2025-08-02T18:10:40.540",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904181,1754158240549,"fUST",-510.84,0.00026849,10,"2025-08-02T18:10:40.549",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904182,1754158240558,"fUST",-371.83596921,0.00026849,10,"2025-08-02T18:10:40.558",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904183,1754158240567,"fUST",-500.0,0.00026849,10,"2025-08-02T18:10:40.567",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904184,1754158240576,"fUST",-198.32273352,0.00026849,10,"2025-08-02T18:10:40.576",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904185,1754158240585,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.585",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904187,1754158240594,"fUST",-94.14181027,0.00026849,10,"2025-08-02T18:10:40.594",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904188,1754158240606,"fUST",-365.85818973,0.00026849,10,"2025-08-02T18:10:40.606",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904189,1754158240616,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.616",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904191,1754158240625,"fUST",-189.54395054,0.00026849,10,"2025-08-02T18:10:40.625",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904197,1754158240752,"fUST",-270.45604946,0.00026849,10,"2025-08-02T18:10:40.752",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904198,1754158240762,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.762",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904200,1754158240771,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.771",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904202,1754158240780,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.780",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904204,1754158240789,"fUST",-198.0,0.00026849,10,"2025-08-02T18:10:40.789",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904206,1754158240799,"fUST",-224.7059608,0.00026849,10,"2025-08-02T18:10:40.799",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904208,1754158240811,"fUST",-235.2940392,0.00026849,10,"2025-08-02T18:10:40.811",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904209,1754158240822,"fUST",-151.0,0.00026849,10,"2025-08-02T18:10:40.822",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904211,1754158240831,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.831",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904213,1754158240840,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.840",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904215,1754158240850,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.850",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904216,1754158240859,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.859",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904218,1754158240868,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.868",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904219,1754158240878,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.878",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904220,1754158240887,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.887",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904222,1754158240898,"fUST",-242.88018568,0.00026849,10,"2025-08-02T18:10:40.898",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904224,1754158240908,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.908",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904226,1754158240918,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.918",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904227,1754158240927,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.927",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904229,1754158240936,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.936",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904230,1754158240945,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.945",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904232,1754158240954,"fUST",-198.0,0.00026849,10,"2025-08-02T18:10:40.954",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904234,1754158240963,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.963",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904235,1754158240972,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.972",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904236,1754158240982,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.982",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904237,1754158240991,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:40.991",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904238,1754158241001,"fUST",-461.49756378,0.00026849,10,"2025-08-02T18:10:41.001",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904239,1754158241010,"fUST",-151.0,0.00026849,10,"2025-08-02T18:10:41.010",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904240,1754158241019,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.019",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904241,1754158241028,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.028",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904242,1754158241038,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904243,1754158241047,"fUST",-248.51477888,0.00026849,10,"2025-08-02T18:10:41.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904244,1754158241057,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.057",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904245,1754158241067,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.067",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904246,1754158241080,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.080",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904247,1754158241089,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.089",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904248,1754158241098,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.098",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904249,1754158241107,"fUST",-608.26,0.00026849,10,"2025-08-02T18:10:41.107",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904250,1754158241120,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.120",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904251,1754158241130,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.130",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904252,1754158241140,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.140",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904253,1754158241150,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.150",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904254,1754158241160,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.160",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904255,1754158241169,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.169",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904256,1754158241178,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.178",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904257,1754158241187,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.187",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904258,1754158241197,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.197",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904259,1754158241207,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.207",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904260,1754158241216,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.216",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904261,1754158241226,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.226",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904262,1754158241235,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.235",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904263,1754158241244,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.244",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904264,1754158241254,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.254",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904265,1754158241263,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.263",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904266,1754158241272,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.272",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904267,1754158241281,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.281",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904268,1754158241290,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.290",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904269,1754158241299,"fUST",-240.70004076,0.00026849,10,"2025-08-02T18:10:41.299",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904270,1754158241308,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.308",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904271,1754158241317,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.317",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904272,1754158241327,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.327",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904273,1754158241337,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.337",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904274,1754158241346,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.346",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904275,1754158241355,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.355",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904276,1754158241365,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.365",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904277,1754158241374,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.374",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904278,1754158241383,"fUST",-271.20448493,0.00026849,10,"2025-08-02T18:10:41.383",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904279,1754158241393,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.393",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904280,1754158241404,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.404",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904281,1754158241413,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.413",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904282,1754158241422,"fUST",-485.28,0.00026849,10,"2025-08-02T18:10:41.422",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904283,1754158241432,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.432",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904284,1754158241441,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.441",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904285,1754158241451,"fUST",-419.93714095,0.00026849,10,"2025-08-02T18:10:41.451",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904286,1754158241461,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.461",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904287,1754158241471,"fUST",-489.46540521,0.00026849,10,"2025-08-02T18:10:41.471",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904288,1754158241481,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.481",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904289,1754158241490,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.490",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904290,1754158241500,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.500",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904291,1754158241509,"fUST",-267.5240824,0.00026849,10,"2025-08-02T18:10:41.509",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904292,1754158241519,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.519",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904293,1754158241528,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.528",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904294,1754158241537,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.537",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904295,1754158241546,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.546",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904296,1754158241555,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.555",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904297,1754158241565,"fUST",-592.54,0.00026849,10,"2025-08-02T18:10:41.565",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904298,1754158241574,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.574",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904299,1754158241583,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.583",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904300,1754158241593,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.593",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904301,1754158241602,"fUST",-262.72,0.00026849,10,"2025-08-02T18:10:41.602",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904302,1754158241611,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.611",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904303,1754158241620,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.620",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904304,1754158241629,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.629",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904305,1754158241640,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.640",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904306,1754158241653,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.653",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904307,1754158241664,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.664",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904308,1754158241673,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.673",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904309,1754158241683,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.683",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904310,1754158241692,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.692",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904311,1754158241701,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.701",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904312,1754158241711,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.711",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904313,1754158241720,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.720",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904314,1754158241730,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.730",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904315,1754158241739,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.739",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904316,1754158241748,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.748",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904317,1754158241758,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.758",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904318,1754158241768,"fUST",-557.64,0.00026849,10,"2025-08-02T18:10:41.768",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904319,1754158241778,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.778",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904320,1754158241787,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.787",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904321,1754158241797,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.797",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904322,1754158241806,"fUST",-174.69,0.00026849,10,"2025-08-02T18:10:41.806",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904323,1754158241816,"fUST",-270.1121062,0.00026849,10,"2025-08-02T18:10:41.816",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904324,1754158241825,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.825",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904325,1754158241835,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.835",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904326,1754158241844,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.844",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904327,1754158241854,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.854",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904328,1754158241865,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.865",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904329,1754158241875,"fUST",-566.01159404,0.00026849,10,"2025-08-02T18:10:41.875",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904330,1754158241884,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.884",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904331,1754158241894,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.894",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904332,1754158241906,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.906",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904333,1754158241916,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.916",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904334,1754158241925,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.925",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904335,1754158241935,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.935",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904336,1754158241949,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.949",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904337,1754158241959,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.959",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904338,1754158241968,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.968",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904339,1754158241978,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.978",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904340,1754158241987,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.987",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904341,1754158241996,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:41.996",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904342,1754158242005,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.005",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904343,1754158242014,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.014",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904344,1754158242023,"fUST",-499.49005193,0.00026849,10,"2025-08-02T18:10:42.023",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904345,1754158242032,"fUST",-218.11712398,0.00026849,10,"2025-08-02T18:10:42.032",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904346,1754158242041,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.041",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904347,1754158242051,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.051",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904348,1754158242060,"fUST",-179.05,0.00026849,10,"2025-08-02T18:10:42.060",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904349,1754158242074,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.074",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904350,1754158242090,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.090",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904351,1754158242100,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.100",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904352,1754158242109,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.109",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904353,1754158242118,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904354,1754158242128,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.128",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904355,1754158242137,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904356,1754158242147,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.147",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904357,1754158242157,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.157",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904358,1754158242166,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.166",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904359,1754158242175,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.175",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904360,1754158242303,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.303",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904361,1754158242313,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.313",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904362,1754158242322,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.322",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904363,1754158242331,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.331",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904364,1754158242340,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904365,1754158242349,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.349",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904366,1754158242360,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.360",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904367,1754158242369,"fUST",-333.71,0.00026849,10,"2025-08-02T18:10:42.369",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904368,1754158242378,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.378",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904369,1754158242387,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.387",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904370,1754158242398,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.398",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904371,1754158242407,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.407",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904372,1754158242416,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.416",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904373,1754158242425,"fUST",-299.38,0.00026849,10,"2025-08-02T18:10:42.425",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904374,1754158242435,"fUST",-242.34566253,0.00026849,10,"2025-08-02T18:10:42.435",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904375,1754158242457,"fUST",-217.65433747,0.00026849,10,"2025-08-02T18:10:42.457",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904376,1754158242466,"fUST",-157.08566242,0.00026849,10,"2025-08-02T18:10:42.466",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904377,1754158242477,"fUST",-302.91433758,0.00026849,10,"2025-08-02T18:10:42.477",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904378,1754158242486,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.486",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904379,1754158242495,"fUST",-59.74285558,0.00026849,10,"2025-08-02T18:10:42.495",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904380,1754158242506,"fUST",-400.25714442,0.00026849,10,"2025-08-02T18:10:42.506",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904381,1754158242515,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.515",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904382,1754158242525,"fUST",-256.07142061,0.00026849,10,"2025-08-02T18:10:42.525",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904383,1754158242536,"fUST",-203.92857939,0.00026849,10,"2025-08-02T18:10:42.536",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904384,1754158242545,"fUST",-276.00933189,0.00026849,10,"2025-08-02T18:10:42.545",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904385,1754158242556,"fUST",-183.99066811,0.00026849,10,"2025-08-02T18:10:42.556",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904386,1754158242565,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.565",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904387,1754158242574,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.574",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904388,1754158242583,"fUST",-161.45,0.00026849,10,"2025-08-02T18:10:42.583",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904389,1754158242592,"fUST",-194.62,0.00026849,10,"2025-08-02T18:10:42.592",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904390,1754158242602,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.602",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904391,1754158242611,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.611",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904392,1754158242620,"fUST",-334.85726367,0.00026849,10,"2025-08-02T18:10:42.620",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904393,1754158242629,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.629",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904394,1754158242638,"fUST",-288.07089867,0.00026849,10,"2025-08-02T18:10:42.638",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904395,1754158242649,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.649",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904396,1754158242659,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.659",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904397,1754158242668,"fUST",-292.56,0.00026849,10,"2025-08-02T18:10:42.668",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904398,1754158242677,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.677",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904399,1754158242686,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.686",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904400,1754158242695,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.695",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904401,1754158242704,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.704",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904402,1754158242714,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.714",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904403,1754158242723,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.723",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904404,1754158242732,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.732",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904405,1754158242742,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.742",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904406,1754158242751,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.751",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904407,1754158242760,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.760",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904408,1754158242769,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.769",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904409,1754158242778,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.778",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904410,1754158242787,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.787",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904411,1754158242796,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.796",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904412,1754158242806,"fUST",-522.01839542,0.00026849,10,"2025-08-02T18:10:42.806",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904413,1754158242816,"fUST",-196.6010501,0.00026849,10,"2025-08-02T18:10:42.816",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904414,1754158242835,"fUST",-263.3989499,0.00026849,10,"2025-08-02T18:10:42.835",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904415,1754158242844,"fUST",-277.05027417,0.00026849,10,"2025-08-02T18:10:42.844",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904416,1754158242855,"fUST",-182.94972583,0.00026849,10,"2025-08-02T18:10:42.855",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904417,1754158242864,"fUST",-492.31,0.00026849,10,"2025-08-02T18:10:42.864",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904418,1754158242872,"fUST",-401.15469468,0.00026849,10,"2025-08-02T18:10:42.872",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904419,1754158242881,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.881",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904420,1754158242891,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.891",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904421,1754158242902,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.902",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904422,1754158242912,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.912",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904424,1754158242922,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.922",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904426,1754158242931,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.931",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904428,1754158242940,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.940",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904430,1754158242949,"fUST",-487.07470635,0.00026849,10,"2025-08-02T18:10:42.949",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904434,1754158242960,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.960",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904437,1754158242969,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.969",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904440,1754158242980,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.980",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904443,1754158242989,"fUST",-464.17303138,0.00026849,10,"2025-08-02T18:10:42.989",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904446,1754158242999,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:42.999",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904448,1754158243009,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.009",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904450,1754158243018,"fUST",-462.27209837,0.00026849,10,"2025-08-02T18:10:43.018",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904452,1754158243028,"fUST",-475.0,0.00026849,10,"2025-08-02T18:10:43.028",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904455,1754158243038,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904458,1754158243047,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904461,1754158243056,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.056",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904463,1754158243066,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.066",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904466,1754158243080,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.080",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904468,1754158243089,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.089",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904471,1754158243099,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.099",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904473,1754158243108,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.108",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904474,1754158243118,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904475,1754158243127,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.127",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904476,1754158243136,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.136",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904477,1754158243145,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.145",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904478,1754158243156,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.156",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904479,1754158243165,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.165",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904480,1754158243175,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.175",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904481,1754158243184,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.184",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904482,1754158243194,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.194",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904483,1754158243203,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.203",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904484,1754158243212,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.212",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904485,1754158243222,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.222",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904486,1754158243231,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.231",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904488,1754158243240,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.240",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904489,1754158243250,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.250",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904490,1754158243259,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.259",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904491,1754158243268,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.268",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904492,1754158243276,"fUST",-180.38630645,0.00026849,10,"2025-08-02T18:10:43.276",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904493,1754158243285,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.285",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904494,1754158243294,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.294",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904495,1754158243303,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.303",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904496,1754158243312,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.312",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904497,1754158243321,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.321",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904498,1754158243331,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.331",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904499,1754158243340,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904500,1754158243349,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.349",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904501,1754158243358,"fUST",-500.0,0.00026849,10,"2025-08-02T18:10:43.358",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904502,1754158243367,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.367",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904503,1754158243376,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.376",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904504,1754158243386,"fUST",-583.18,0.00026849,10,"2025-08-02T18:10:43.386",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904505,1754158243396,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.396",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904506,1754158243406,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.406",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904507,1754158243415,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.415",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904508,1754158243425,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.425",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904509,1754158243434,"fUST",-192.25,0.00026849,10,"2025-08-02T18:10:43.434",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904511,1754158243444,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.444",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904512,1754158243453,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.453",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904513,1754158243462,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.462",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904515,1754158243472,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.472",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904517,1754158243482,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.482",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904519,1754158243491,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.491",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904521,1754158243500,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.500",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904522,1754158243509,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.509",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904523,1754158243518,"fUST",-139.09479686,0.00026849,10,"2025-08-02T18:10:43.518",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904524,1754158243534,"fUST",-320.90520314,0.00026849,10,"2025-08-02T18:10:43.534",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904525,1754158243543,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.543",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904526,1754158243552,"fUST",-482.74,0.00026849,10,"2025-08-02T18:10:43.552",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904527,1754158243562,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.562",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904528,1754158243571,"fUST",-395.83358415,0.00026849,10,"2025-08-02T18:10:43.571",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904529,1754158243581,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.581",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904530,1754158243590,"fUST",-225.85272615,0.00026849,10,"2025-08-02T18:10:43.590",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904531,1754158243599,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.599",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904532,1754158243609,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.609",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904533,1754158243618,"fUST",-391.85,0.00026849,10,"2025-08-02T18:10:43.618",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904534,1754158243628,"fUST",-609.59809324,0.00026849,10,"2025-08-02T18:10:43.628",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904535,1754158243637,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.637",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904536,1754158243649,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.649",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904537,1754158243658,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.658",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904538,1754158243667,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.667",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904539,1754158243677,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.677",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904540,1754158243686,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.686",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904541,1754158243695,"fUST",-414.76200376,0.00026849,7,"2025-08-02T18:10:43.695",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904542,1754158243706,"fUST",-154.0,0.00026849,3,"2025-08-02T18:10:43.706",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904543,1754158243718,"fUST",-154.0,0.00026849,3,"2025-08-02T18:10:43.718",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904544,1754158243731,"fUST",-154.0,0.00026849,3,"2025-08-02T18:10:43.731",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904545,1754158243742,"fUST",-154.0,0.00026849,3,"2025-08-02T18:10:43.742",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904546,1754158243751,"fUST",-154.0,0.00026849,3,"2025-08-02T18:10:43.751",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904547,1754158243761,"fUST",-257.94087653,0.00026849,3,"2025-08-02T18:10:43.761",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904548,1754158243772,"fUST",-446.38324595,0.00026849,10,"2025-08-02T18:10:43.772",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904549,1754158243782,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.782",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904550,1754158243791,"fUST",-379.79918244,0.00026849,10,"2025-08-02T18:10:43.791",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904551,1754158243801,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:43.801",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904552,1754158243810,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.810",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904553,1754158243820,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:43.820",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904554,1754158243829,"fUST",-463.15336547,0.00026849,10,"2025-08-02T18:10:43.829",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904555,1754158243838,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.838",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904556,1754158243847,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.847",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904557,1754158243857,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.857",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904558,1754158243866,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.866",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904559,1754158243875,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.875",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904560,1754158243884,"fUST",-429.86,0.00026849,10,"2025-08-02T18:10:43.884",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904561,1754158243893,"fUST",-279.68,0.00026849,10,"2025-08-02T18:10:43.893",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904562,1754158243904,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.904",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904563,1754158243913,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.913",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904564,1754158243923,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.923",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904565,1754158243932,"fUST",-460.0,0.00026849,3,"2025-08-02T18:10:43.932",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904566,1754158243942,"fUST",-460.0,0.00026849,3,"2025-08-02T18:10:43.942",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904567,1754158243951,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.951",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904568,1754158243960,"fUST",-460.0,0.00026849,3,"2025-08-02T18:10:43.960",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904569,1754158243969,"fUST",-460.0,0.00026849,3,"2025-08-02T18:10:43.969",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904570,1754158243978,"fUST",-460.0,0.00026849,3,"2025-08-02T18:10:43.978",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904571,1754158243988,"fUST",-334.85311183,0.00026849,10,"2025-08-02T18:10:43.988",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904572,1754158243998,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:43.998",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904573,1754158244008,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.008",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904574,1754158244016,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.016",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904575,1754158244026,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.026",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904576,1754158244035,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.035",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904577,1754158244044,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.044",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904578,1754158244053,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.053",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904579,1754158244062,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.062",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904580,1754158244078,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.078",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904581,1754158244092,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.092",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904582,1754158244101,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.101",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904584,1754158244113,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.113",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904585,1754158244123,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.123",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904586,1754158244134,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.134",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904587,1754158244145,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.145",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904588,1754158244160,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.160",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904589,1754158244169,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.169",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904590,1754158244179,"fUST",-325.0,0.00026849,3,"2025-08-02T18:10:44.179",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904591,1754158244189,"fUST",-515.54,0.00026849,10,"2025-08-02T18:10:44.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904592,1754158244198,"fUST",-47.77579876,0.00026849,3,"2025-08-02T18:10:44.198",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904593,1754158244214,"fUST",-140.11694493,0.00026849,3,"2025-08-02T18:10:44.214",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904594,1754158244223,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.223",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904595,1754158244234,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.234",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904596,1754158244243,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.243",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904597,1754158244252,"fUST",-112.40477163,0.00026849,10,"2025-08-02T18:10:44.252",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904598,1754158244318,"fUST",-158.32890276,0.00026239,2,"2025-08-02T18:10:44.318",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904599,1754158244327,"fUST",-347.59522837,0.00026849,10,"2025-08-02T18:10:44.327",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904600,1754158244337,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.337",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904601,1754158244346,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.346",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904602,1754158244355,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.355",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904603,1754158244366,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.366",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904604,1754158244375,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.375",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904605,1754158244384,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.384",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904606,1754158244394,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.394",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904607,1754158244405,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.405",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904608,1754158244414,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.414",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904609,1754158244423,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.423",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904610,1754158244432,"fUST",-528.37,0.00026849,10,"2025-08-02T18:10:44.432",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904611,1754158244441,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.441",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904612,1754158244451,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.451",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904613,1754158244460,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.460",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904614,1754158244470,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.470",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904615,1754158244479,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.479",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904616,1754158244488,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.488",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904617,1754158244498,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.498",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904618,1754158244507,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.507",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904619,1754158244517,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.517",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904620,1754158244526,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.526",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904621,1754158244535,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.535",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904622,1754158244543,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.543",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904623,1754158244552,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.552",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904624,1754158244561,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.561",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904625,1754158244573,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.573",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904626,1754158244582,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.582",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904627,1754158244592,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.592",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904628,1754158244602,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.602",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904629,1754158244611,"fUST",-156.31,0.00026849,10,"2025-08-02T18:10:44.611",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904630,1754158244621,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.621",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904631,1754158244630,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.630",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904632,1754158244639,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.639",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904633,1754158244649,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.649",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904634,1754158244661,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.661",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904635,1754158244670,"fUST",-619.91,0.00026849,10,"2025-08-02T18:10:44.670",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904636,1754158244679,"fUST",-620.1,0.00026849,10,"2025-08-02T18:10:44.679",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904637,1754158244689,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.689",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904638,1754158244698,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.698",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904639,1754158244707,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.707",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904640,1754158244716,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.716",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904641,1754158244725,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.725",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904642,1754158244734,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.734",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904643,1754158244743,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.743",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904644,1754158244752,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.752",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904645,1754158244762,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.762",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904646,1754158244771,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.771",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904647,1754158244781,"fUST",-464.24175177,0.00026849,10,"2025-08-02T18:10:44.781",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904648,1754158244790,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.790",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904649,1754158244799,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.799",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904650,1754158244808,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904651,1754158244817,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.817",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904652,1754158244826,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.826",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904653,1754158244835,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.835",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904654,1754158244844,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.844",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904655,1754158244852,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.852",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904656,1754158244861,"fUST",-527.02465094,0.00026849,10,"2025-08-02T18:10:44.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904657,1754158244870,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904658,1754158244880,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.880",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904659,1754158244889,"fUST",-143.67642695,0.00026849,10,"2025-08-02T18:10:44.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904660,1754158244904,"fUST",-316.32357305,0.00026849,10,"2025-08-02T18:10:44.904",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904661,1754158244913,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.913",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904662,1754158244923,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.923",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904663,1754158244932,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.932",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904664,1754158244940,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.940",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904665,1754158244949,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.949",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904666,1754158244960,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.960",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904667,1754158244969,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.969",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904668,1754158244978,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.978",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904669,1754158244987,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.987",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904670,1754158244996,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:44.996",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904671,1754158245006,"fUST",-465.53488581,0.00026849,10,"2025-08-02T18:10:45.006",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904672,1754158245016,"fUST",-478.14327993,0.00026849,3,"2025-08-02T18:10:45.016",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904673,1754158245025,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.025",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904674,1754158245034,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.034",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904675,1754158245043,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.043",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904676,1754158245051,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.051",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904677,1754158245060,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.060",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904678,1754158245069,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.069",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904679,1754158245078,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.078",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904680,1754158245087,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.087",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904681,1754158245096,"fUST",-393.07,0.00026849,10,"2025-08-02T18:10:45.096",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904682,1754158245108,"fUST",-160.7419673,0.00026849,10,"2025-08-02T18:10:45.108",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904683,1754158245118,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904684,1754158245127,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.127",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904685,1754158245137,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904686,1754158245146,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.146",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904687,1754158245157,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.157",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904688,1754158245166,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.166",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904689,1754158245175,"fUST",-500.0,0.00026849,10,"2025-08-02T18:10:45.175",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904690,1754158245184,"fUST",-500.0,0.00026849,10,"2025-08-02T18:10:45.184",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904691,1754158245194,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.194",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904692,1754158245203,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.203",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904693,1754158245212,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.212",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904694,1754158245222,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.222",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904695,1754158245232,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.232",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904696,1754158245242,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.242",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904697,1754158245253,"fUST",-604.7956408,0.00026849,10,"2025-08-02T18:10:45.253",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904698,1754158245264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904699,1754158245275,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.275",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904700,1754158245285,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.285",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904701,1754158245294,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.294",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904702,1754158245304,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.304",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904703,1754158245313,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.313",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904704,1754158245323,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.323",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904705,1754158245332,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.332",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904706,1754158245341,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.341",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904707,1754158245350,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.350",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904708,1754158245360,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.360",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904709,1754158245369,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.369",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904710,1754158245378,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.378",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904711,1754158245387,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.387",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904712,1754158245396,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.396",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904713,1754158245407,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.407",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904714,1754158245416,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.416",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904715,1754158245533,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.533",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904716,1754158245542,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.542",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904717,1754158245551,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.551",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904718,1754158245561,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.561",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904719,1754158245570,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.570",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904720,1754158245579,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.579",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904721,1754158245588,"fUST",-298.76,0.00026849,10,"2025-08-02T18:10:45.588",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904722,1754158245598,"fUST",-465.36666441,0.00026849,10,"2025-08-02T18:10:45.598",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904723,1754158245607,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.607",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904724,1754158245617,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.617",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904725,1754158245626,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.626",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904726,1754158245635,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.635",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904727,1754158245644,"fUST",-574.8,0.00026849,10,"2025-08-02T18:10:45.644",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904728,1754158245654,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.654",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904729,1754158245663,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.663",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904730,1754158245673,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.673",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904731,1754158245682,"fUST",-567.43,0.00026849,10,"2025-08-02T18:10:45.682",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904732,1754158245691,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.691",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904733,1754158245700,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.700",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904734,1754158245709,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.709",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904735,1754158245718,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.718",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904736,1754158245727,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.727",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904737,1754158245736,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.736",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904738,1754158245745,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.745",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904739,1754158245755,"fUST",-608.56,0.00026849,10,"2025-08-02T18:10:45.755",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904740,1754158245765,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.765",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904741,1754158245774,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.774",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904742,1754158245783,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.783",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904743,1754158245792,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.792",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904744,1754158245802,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.802",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904745,1754158245811,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.811",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904746,1754158245820,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.820",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904747,1754158245829,"fUST",-459.78723784,0.00026849,10,"2025-08-02T18:10:45.829",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904748,1754158245838,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.838",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904749,1754158245847,"fUST",-466.59901576,0.00026849,10,"2025-08-02T18:10:45.847",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904750,1754158245857,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.857",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904751,1754158245867,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.867",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904752,1754158245876,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.876",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904753,1754158245886,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.886",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904754,1754158245895,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.895",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904755,1754158245906,"fUST",-371.3,0.00026849,10,"2025-08-02T18:10:45.906",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904756,1754158245915,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.915",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904757,1754158245925,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.925",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904758,1754158245935,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.935",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904760,1754158245945,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.945",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904761,1754158245954,"fUST",-207.76,0.00026849,10,"2025-08-02T18:10:45.954",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904762,1754158245963,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.963",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904764,1754158245972,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.972",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904765,1754158245981,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.981",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904766,1754158245990,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.990",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904767,1754158245999,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:45.999",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904768,1754158246009,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.009",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904769,1754158246018,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.018",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904770,1754158246027,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.027",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904771,1754158246037,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.037",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904773,1754158246047,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904774,1754158246055,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.055",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904776,1754158246065,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.065",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904777,1754158246081,"fUST",-237.08,0.00026849,10,"2025-08-02T18:10:46.081",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904778,1754158246090,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.090",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904779,1754158246100,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.100",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904781,1754158246110,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.110",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904782,1754158246120,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.120",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904783,1754158246129,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.129",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904784,1754158246138,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.138",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904785,1754158246148,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.148",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904787,1754158246158,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.158",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904788,1754158246167,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.167",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904790,1754158246176,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.176",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904791,1754158246186,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.186",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904792,1754158246195,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.195",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904793,1754158246205,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.205",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904794,1754158246214,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.214",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904795,1754158246224,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.224",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904796,1754158246233,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.233",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904797,1754158246243,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.243",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904798,1754158246253,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.253",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904799,1754158246262,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.262",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904800,1754158246272,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.272",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904801,1754158246281,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.281",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904802,1754158246291,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.291",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904804,1754158246300,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.300",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904806,1754158246309,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.309",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904807,1754158246318,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.318",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904808,1754158246327,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.327",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904809,1754158246336,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.336",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904810,1754158246345,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.345",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904811,1754158246354,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.354",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904812,1754158246363,"fUST",-771.19,0.00026849,10,"2025-08-02T18:10:46.363",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904813,1754158246372,"fUST",-771.37831337,0.00026849,10,"2025-08-02T18:10:46.372",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904814,1754158246381,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.381",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904815,1754158246390,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.390",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904816,1754158246399,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.399",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904817,1754158246411,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.411",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904818,1754158246420,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.420",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904819,1754158246430,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.430",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904820,1754158246439,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.439",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904821,1754158246447,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.447",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904822,1754158246456,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.456",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904823,1754158246465,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.465",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904824,1754158246475,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.475",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904825,1754158246483,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.483",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904826,1754158246492,"fUST",-184.04620669,0.00026849,10,"2025-08-02T18:10:46.492",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904827,1754158246577,"fUST",-90.65379331,0.00026849,10,"2025-08-02T18:10:46.577",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904828,1754158246587,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.587",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904829,1754158246596,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.596",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904830,1754158246606,"fUST",-477.72294774,0.00026849,10,"2025-08-02T18:10:46.606",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904831,1754158246616,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.616",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904832,1754158246625,"fUST",-446.04325894,0.00026849,10,"2025-08-02T18:10:46.625",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904833,1754158246637,"fUST",-200.58674106,0.00026849,10,"2025-08-02T18:10:46.637",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904834,1754158246646,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.646",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904835,1754158246657,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.657",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904836,1754158246666,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.666",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904837,1754158246675,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.675",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904838,1754158246685,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.685",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904839,1754158246694,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.694",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904840,1754158246703,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.703",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904841,1754158246712,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.712",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904842,1754158246721,"fUST",-289.82,0.00026849,10,"2025-08-02T18:10:46.721",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904843,1754158246730,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.730",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904844,1754158246740,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.740",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904845,1754158246749,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.749",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904846,1754158246758,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.758",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904847,1754158246768,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.768",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904848,1754158246777,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.777",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904849,1754158246786,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.786",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904850,1754158246795,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.795",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904852,1754158246804,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.804",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904853,1754158246814,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.814",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904854,1754158246823,"fUST",-434.74,0.00026849,10,"2025-08-02T18:10:46.823",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904855,1754158246832,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.832",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904856,1754158246841,"fUST",-416.28915501,0.00026849,10,"2025-08-02T18:10:46.841",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904857,1754158246854,"fUST",-230.34084499,0.00026849,10,"2025-08-02T18:10:46.854",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904858,1754158246863,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.863",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904860,1754158246872,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.872",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904861,1754158246881,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.881",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904862,1754158246890,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.890",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904863,1754158246900,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.900",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904864,1754158246910,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.910",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904865,1754158246920,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.920",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904866,1754158246929,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.929",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904867,1754158246939,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.939",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904868,1754158246951,"fUST",-480.9,0.00026849,10,"2025-08-02T18:10:46.951",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904869,1754158246963,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:46.963",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904870,1754158246975,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.975",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904871,1754158246988,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:46.988",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904872,1754158247001,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:47.001",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904873,1754158247013,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.013",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904874,1754158247023,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:47.023",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904875,1754158247034,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.034",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904876,1754158247045,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.045",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904877,1754158247057,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:47.057",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904878,1754158247072,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.072",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904879,1754158247083,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.083",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904880,1754158247095,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:47.095",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904881,1754158247106,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.106",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904882,1754158247118,"fUST",-539.55744317,0.00026849,10,"2025-08-02T18:10:47.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904883,1754158247129,"fUST",-646.63,0.00026849,10,"2025-08-02T18:10:47.129",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904884,1754158247141,"fUST",-646.84,0.00026849,10,"2025-08-02T18:10:47.141",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904885,1754158247152,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.152",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904886,1754158247165,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.165",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904887,1754158247177,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.177",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904888,1754158247189,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904889,1754158247199,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.199",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904890,1754158247211,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.211",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904891,1754158247223,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.223",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904892,1754158247234,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.234",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904893,1754158247244,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.244",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904894,1754158247254,"fUST",-312.16666667,0.00026849,10,"2025-08-02T18:10:47.254",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904895,1754158247266,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.266",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904896,1754158247278,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.278",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904897,1754158247290,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.290",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904898,1754158247301,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.301",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904899,1754158247312,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.312",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904900,1754158247323,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.323",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904901,1754158247334,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.334",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904902,1754158247344,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.344",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904903,1754158247356,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.356",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904904,1754158247367,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.367",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904905,1754158247377,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.377",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904906,1754158247389,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.389",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904907,1754158247400,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.400",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904908,1754158247412,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.412",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904909,1754158247424,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.424",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904910,1754158247435,"fUST",-566.4,0.00026849,10,"2025-08-02T18:10:47.435",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904911,1754158247446,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.446",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904912,1754158247458,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.458",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904913,1754158247469,"fUST",-533.59219031,0.00026849,10,"2025-08-02T18:10:47.469",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904914,1754158247482,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.482",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904915,1754158247495,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.495",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904916,1754158247508,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.508",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904917,1754158247519,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.519",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904918,1754158247529,"fUST",-160.64,0.00026849,10,"2025-08-02T18:10:47.529",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904919,1754158247539,"fUST",-501.88,0.00026849,10,"2025-08-02T18:10:47.539",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904920,1754158247549,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.549",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904921,1754158247558,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.558",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904922,1754158247568,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.568",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904923,1754158247580,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.580",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904924,1754158247592,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.592",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904925,1754158247604,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904926,1754158247615,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.615",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904927,1754158247628,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.628",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904928,1754158247638,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.638",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904929,1754158247648,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.648",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904930,1754158247661,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.661",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904931,1754158247672,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.672",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904932,1754158247682,"fUST",-242.92,0.00026849,10,"2025-08-02T18:10:47.682",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904933,1754158247693,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.693",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904934,1754158247704,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.704",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904935,1754158247715,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.715",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904936,1754158247725,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.725",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904937,1754158247735,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.735",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904938,1754158247745,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.745",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904939,1754158247755,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.755",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904940,1754158247765,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.765",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904941,1754158247775,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.775",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904942,1754158247786,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.786",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904943,1754158247796,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.796",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904944,1754158247807,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.807",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904945,1754158247817,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.817",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904946,1754158247828,"fUST",-455.0,0.00026849,10,"2025-08-02T18:10:47.828",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904947,1754158247839,"fUST",-461.27029674,0.00026849,10,"2025-08-02T18:10:47.839",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904948,1754158247849,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.849",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904949,1754158247859,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.859",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904950,1754158247870,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904951,1754158247880,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.880",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904952,1754158247891,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.891",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904953,1754158247905,"fUST",-544.34862888,0.00026849,10,"2025-08-02T18:10:47.905",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904954,1754158247915,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.915",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904955,1754158247925,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.925",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904956,1754158247935,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.935",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904957,1754158247945,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.945",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904958,1754158247955,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.955",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904959,1754158247966,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.966",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904960,1754158247976,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.976",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904961,1754158247986,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:47.986",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904962,1754158247997,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:47.997",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904963,1754158248007,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.007",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904964,1754158248017,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.017",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904965,1754158248027,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.027",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904966,1754158248038,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904967,1754158248048,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.048",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904968,1754158248058,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.058",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904969,1754158248070,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.070",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904970,1754158248083,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.083",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904971,1754158248093,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.093",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904972,1754158248104,"fUST",-171.14,0.00026849,10,"2025-08-02T18:10:48.104",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904973,1754158248115,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.115",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904974,1754158248125,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.125",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904975,1754158248136,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.136",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904976,1754158248147,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.147",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904977,1754158248161,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.161",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904978,1754158248171,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.171",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904979,1754158248183,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.183",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904980,1754158248193,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.193",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904981,1754158248203,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.203",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904982,1754158248213,"fUST",-353.53861233,0.00026849,10,"2025-08-02T18:10:48.213",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904983,1754158248224,"fUST",-382.90107045,0.00026849,10,"2025-08-02T18:10:48.224",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904984,1754158248234,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.234",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904985,1754158248245,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904986,1754158248257,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.257",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904987,1754158248268,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.268",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904988,1754158248279,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.279",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904989,1754158248290,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.290",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904990,1754158248300,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.300",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904991,1754158248309,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.309",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904992,1754158248319,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.319",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904993,1754158248328,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.328",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904994,1754158248339,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.339",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904995,1754158248348,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.348",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904996,1754158248357,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.357",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904997,1754158248367,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.367",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904998,1754158248377,"fUST",-151.0,0.00026849,10,"2025-08-02T18:10:48.377",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376904999,1754158248386,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.386",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905000,1754158248395,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.395",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905001,1754158248408,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.408",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905002,1754158248417,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.417",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905003,1754158248427,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.427",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905004,1754158248437,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.437",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905005,1754158248447,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.447",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905006,1754158248456,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.456",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905007,1754158248466,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.466",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905008,1754158248477,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.477",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905009,1754158248486,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.486",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905010,1754158248496,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.496",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905011,1754158248505,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.505",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905012,1754158248514,"fUST",-1502.26,0.00026849,10,"2025-08-02T18:10:48.514",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905013,1754158248524,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.524",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905014,1754158248534,"fUST",-1502.33724582,0.00026849,10,"2025-08-02T18:10:48.534",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905015,1754158248543,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.543",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905016,1754158248553,"fUST",-151.0,0.00026849,10,"2025-08-02T18:10:48.553",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905017,1754158248562,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.562",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905018,1754158248572,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.572",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905019,1754158248768,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.768",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905020,1754158248778,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.778",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905021,1754158248788,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.788",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905022,1754158248798,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.798",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905023,1754158248808,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905024,1754158248817,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.817",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905025,1754158248826,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.826",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905026,1754158248836,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.836",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905027,1754158248845,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.845",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905028,1754158248854,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.854",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905029,1754158248864,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.864",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905030,1754158248873,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.873",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905031,1754158248883,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.883",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905032,1754158248892,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.892",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905033,1754158248904,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.904",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905034,1754158248913,"fUST",-151.0,0.00026849,10,"2025-08-02T18:10:48.913",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905035,1754158248923,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.923",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905036,1754158248932,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.932",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905037,1754158248942,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.942",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905038,1754158248951,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.951",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905039,1754158248961,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.961",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905040,1754158248972,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:48.972",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905041,1754158248981,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.981",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905042,1754158248991,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:48.991",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905043,1754158249000,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:49.000",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905044,1754158249009,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.009",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905045,1754158249019,"fUST",-1205.55,0.00026849,10,"2025-08-02T18:10:49.019",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905046,1754158249028,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.028",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905047,1754158249038,"fUST",-404.63081435,0.00026849,10,"2025-08-02T18:10:49.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905048,1754158249047,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905049,1754158249057,"fUST",-1205.61837788,0.00026849,10,"2025-08-02T18:10:49.057",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905050,1754158249066,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.066",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905051,1754158249081,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.081",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905052,1754158249092,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.092",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905053,1754158249102,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.102",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905054,1754158249113,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.113",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905055,1754158249124,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.124",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905056,1754158249133,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.133",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905057,1754158249143,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.143",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905058,1754158249156,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.156",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905059,1754158249166,"fUST",-500.0,0.00026849,2,"2025-08-02T18:10:49.166",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905060,1754158249176,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.176",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905061,1754158249186,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.186",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905062,1754158249195,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.195",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905063,1754158249205,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.205",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905064,1754158249215,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.215",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905065,1754158249225,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.225",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905066,1754158249235,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.235",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905067,1754158249245,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905068,1754158249255,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.255",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905069,1754158249264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905070,1754158249274,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.274",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905071,1754158249283,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.283",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905072,1754158249292,"fUST",-151.0,0.00026849,10,"2025-08-02T18:10:49.292",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905073,1754158249302,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.302",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905074,1754158249311,"fUST",-443.72,0.00026849,10,"2025-08-02T18:10:49.311",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905075,1754158249320,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.320",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905076,1754158249330,"fUST",-309.29,0.00026849,10,"2025-08-02T18:10:49.330",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905077,1754158249340,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905078,1754158249349,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.349",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905079,1754158249358,"fUST",-272.3,0.00026849,10,"2025-08-02T18:10:49.358",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905080,1754158249368,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.368",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905081,1754158249378,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.378",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905082,1754158249389,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.389",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905083,1754158249405,"fUST",-233.33214494,0.00026849,10,"2025-08-02T18:10:49.405",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905084,1754158249415,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.415",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905085,1754158249429,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.429",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905086,1754158249440,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.440",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905087,1754158249449,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.449",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905088,1754158249459,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.459",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905089,1754158249469,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.469",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905090,1754158249478,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.478",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905091,1754158249488,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.488",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905092,1754158249497,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.497",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905093,1754158249507,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.507",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905094,1754158249518,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.518",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905095,1754158249527,"fUST",-569.41,0.00026849,10,"2025-08-02T18:10:49.527",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905096,1754158249537,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.537",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905097,1754158249546,"fUST",-465.31,0.00026849,10,"2025-08-02T18:10:49.546",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905098,1754158249556,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.556",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905099,1754158249565,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.565",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905100,1754158249575,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.575",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905101,1754158249584,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.584",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905102,1754158249594,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.594",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905103,1754158249603,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.603",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905104,1754158249612,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.612",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905105,1754158249622,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.622",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905106,1754158249632,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.632",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905107,1754158249641,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.641",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905108,1754158249650,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.650",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905109,1754158249663,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.663",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905110,1754158249672,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.672",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905111,1754158249682,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.682",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905112,1754158249692,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.692",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905113,1754158249701,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.701",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905114,1754158249710,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.710",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905115,1754158249719,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.719",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905116,1754158249729,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.729",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905117,1754158249738,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.738",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905118,1754158249747,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.747",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905119,1754158249757,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.757",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905120,1754158249766,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.766",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905121,1754158249776,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.776",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905122,1754158249785,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.785",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905123,1754158249795,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.795",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905124,1754158249805,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.805",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905125,1754158249814,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.814",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905126,1754158249823,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.823",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905127,1754158249832,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.832",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905128,1754158249841,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.841",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905129,1754158249852,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.852",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905130,1754158249861,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905131,1754158249871,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.871",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905132,1754158249882,"fUST",-357.7,0.00026849,10,"2025-08-02T18:10:49.882",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905133,1754158249891,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.891",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905134,1754158249901,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.901",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905135,1754158249915,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.915",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905136,1754158249924,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.924",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905137,1754158249934,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.934",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905138,1754158249943,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.943",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905139,1754158249952,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.952",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905140,1754158249961,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.961",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905141,1754158249970,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.970",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905142,1754158249979,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.979",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905143,1754158249988,"fUST",-593.08,0.00026849,10,"2025-08-02T18:10:49.988",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905144,1754158249997,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:49.997",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905145,1754158250007,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.007",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905146,1754158250016,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.016",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905147,1754158250026,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.026",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905148,1754158250035,"fUST",-320.84,0.00026849,10,"2025-08-02T18:10:50.035",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905149,1754158250044,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.044",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905150,1754158250053,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.053",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905151,1754158250062,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.062",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905152,1754158250074,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.074",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905153,1754158250083,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.083",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905154,1754158250092,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.092",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905155,1754158250101,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.101",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905156,1754158250110,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:50.110",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905157,1754158250120,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.120",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905158,1754158250129,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.129",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905159,1754158250138,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.138",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905160,1754158250149,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.149",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905161,1754158250159,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.159",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905162,1754158250169,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.169",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905163,1754158250178,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.178",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905164,1754158250189,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905165,1754158250198,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.198",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905166,1754158250207,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:50.207",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905167,1754158250217,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905168,1754158250228,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:50.228",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905169,1754158250238,"fUST",-550.48,0.00026849,10,"2025-08-02T18:10:50.238",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905170,1754158250247,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:50.247",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905171,1754158250256,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.256",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905172,1754158250266,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:50.266",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905173,1754158250276,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.276",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905174,1754158250285,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.285",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905175,1754158250295,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.295",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905176,1754158250305,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.305",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905177,1754158250314,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.314",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905178,1754158250324,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:50.324",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905179,1754158250334,"fUST",-405.48,0.00026849,10,"2025-08-02T18:10:50.334",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905180,1754158250344,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.344",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905181,1754158250353,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.353",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905182,1754158250362,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.362",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905183,1754158250371,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.371",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905184,1754158250380,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.380",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905185,1754158250390,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.390",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905186,1754158250399,"fUST",-1756.0,0.00026849,3,"2025-08-02T18:10:50.399",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905187,1754158250410,"fUST",-579.06,0.00026849,10,"2025-08-02T18:10:50.410",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905188,1754158250419,"fUST",-195.32635102,0.00026849,3,"2025-08-02T18:10:50.419",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905189,1754158250428,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.428",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905190,1754158250437,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.437",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905191,1754158250446,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.446",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905192,1754158250455,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.455",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905193,1754158250464,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.464",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905194,1754158250473,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.473",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905195,1754158250482,"fUST",-245.22,0.00026849,10,"2025-08-02T18:10:50.482",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905196,1754158250491,"fUST",-460.0,0.00026849,10,"2025-08-02T18:10:50.491",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905197,1754158250501,"fUST",-10643.87271077,0.00026849,2,"2025-08-02T18:10:50.501",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905198,1754158250510,"fUST",-216.27517063,0.0002685,10,"2025-08-02T18:10:50.510",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905199,1754158250519,"fUST",-267.0,0.00026861,2,"2025-08-02T18:10:50.519",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905200,1754158250528,"fUST",-417.75222173,0.00026873,2,"2025-08-02T18:10:50.528",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905201,1754158250538,"fUST",-292.68202547,0.00026873,2,"2025-08-02T18:10:50.538",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905202,1754158250547,"fUST",-509.34255468,0.00026873,2,"2025-08-02T18:10:50.547",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905203,1754158250557,"fUST",-500.0,0.00026873,2,"2025-08-02T18:10:50.557",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905204,1754158250567,"fUST",-151.0,0.00026873,7,"2025-08-02T18:10:50.567",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905205,1754158250576,"fUST",-151.0,0.00026873,7,"2025-08-02T18:10:50.576",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905206,1754158250585,"fUST",-32932.34,0.000269,2,"2025-08-02T18:10:50.585",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905207,1754158250594,"fUST",-156.0,0.000269,2,"2025-08-02T18:10:50.594",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905208,1754158250604,"fUST",-177.24,0.000269,4,"2025-08-02T18:10:50.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905209,1754158250614,"fUST",-164.06,0.000269,4,"2025-08-02T18:10:50.614",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905210,1754158250623,"fUST",-8181.8,0.000269,7,"2025-08-02T18:10:50.623",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905211,1754158250632,"fUST",-2360.37,0.000269,7,"2025-08-02T18:10:50.632",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905212,1754158250642,"fUST",-1059.24,0.000269,7,"2025-08-02T18:10:50.642",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905213,1754158250651,"fUST",-151.0,0.000269,7,"2025-08-02T18:10:50.651",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905214,1754158250667,"fUST",-151.0,0.000269,7,"2025-08-02T18:10:50.667",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905215,1754158250676,"fUST",-151.0,0.000269,7,"2025-08-02T18:10:50.676",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905216,1754158250685,"fUST",-3582.39533297,0.000269,2,"2025-08-02T18:10:50.685",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905217,1754158250694,"fUST",-294.32806981,0.000269,2,"2025-08-02T18:10:50.694",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905218,1754158250704,"fUST",-600.0,0.00026973,2,"2025-08-02T18:10:50.704",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905219,1754158250713,"fUST",-501.22848922,0.00026973,2,"2025-08-02T18:10:50.713",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905220,1754158250722,"fUST",-154.17231526,0.00026973,2,"2025-08-02T18:10:50.722",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905221,1754158250731,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.731",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905222,1754158250740,"fUST",-501.02742172,0.00026973,2,"2025-08-02T18:10:50.740",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905223,1754158250750,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.750",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905224,1754158250760,"fUST",-501.93875642,0.00026973,2,"2025-08-02T18:10:50.760",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905225,1754158250769,"fUST",-500.36574572,0.00026973,2,"2025-08-02T18:10:50.769",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905226,1754158250779,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.779",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905227,1754158250788,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.788",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905228,1754158250798,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.798",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905229,1754158250808,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905230,1754158250817,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.817",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905231,1754158250827,"fUST",-500.44982833,0.00026973,2,"2025-08-02T18:10:50.827",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905232,1754158250836,"fUST",-500.91526166,0.00026973,2,"2025-08-02T18:10:50.836",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905233,1754158250846,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.846",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905234,1754158250855,"fUST",-520.37902995,0.00026973,2,"2025-08-02T18:10:50.855",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905235,1754158250864,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.864",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905236,1754158250873,"fUST",-501.6212616,0.00026973,2,"2025-08-02T18:10:50.873",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905237,1754158250882,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.882",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905238,1754158250892,"fUST",-501.47711692,0.00026973,2,"2025-08-02T18:10:50.892",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905239,1754158250901,"fUST",-501.36113289,0.00026973,2,"2025-08-02T18:10:50.901",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905240,1754158250916,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.916",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905241,1754158250925,"fUST",-444.29271676,0.00026973,2,"2025-08-02T18:10:50.925",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905242,1754158250934,"fUST",-502.18917638,0.00026973,2,"2025-08-02T18:10:50.934",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905243,1754158250943,"fUST",-503.59060838,0.00026973,2,"2025-08-02T18:10:50.943",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905244,1754158250953,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.953",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905245,1754158250962,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.962",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905246,1754158250972,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.972",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905247,1754158250981,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:50.981",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905248,1754158250990,"fUST",-502.08470282,0.00026973,2,"2025-08-02T18:10:50.990",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905249,1754158251000,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:51.000",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905250,1754158251010,"fUST",-173.22468161,0.00026973,2,"2025-08-02T18:10:51.010",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905251,1754158251020,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:51.020",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905252,1754158251029,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:51.029",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905253,1754158251040,"fUST",-502.72224349,0.00026973,2,"2025-08-02T18:10:51.040",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905254,1754158251049,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:51.049",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905255,1754158251058,"fUST",-500.78757145,0.00026973,2,"2025-08-02T18:10:51.058",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905256,1754158251067,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:51.067",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905257,1754158251080,"fUST",-189.10768309,0.00026973,2,"2025-08-02T18:10:51.080",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905258,1754158251089,"fUST",-500.0,0.00026973,2,"2025-08-02T18:10:51.089",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905259,1754158251098,"fUST",-503.10716674,0.00026973,2,"2025-08-02T18:10:51.098",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905260,1754158251107,"fUST",-151.0,0.00026973,7,"2025-08-02T18:10:51.107",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905261,1754158251116,"fUST",-184.7566,0.00026973,7,"2025-08-02T18:10:51.116",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905262,1754158251124,"fUST",-281.400225,0.00026973,7,"2025-08-02T18:10:51.124",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905263,1754158251133,"fUST",-281.400225,0.00026973,7,"2025-08-02T18:10:51.133",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905264,1754158251142,"fUST",-160.0,0.00026981,3,"2025-08-02T18:10:51.142",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905265,1754158251151,"fUST",-151.0,0.00026981,7,"2025-08-02T18:10:51.151",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905266,1754158251163,"fUST",-151.0,0.00026981,7,"2025-08-02T18:10:51.163",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905267,1754158251172,"fUST",-337.129376,0.00026981,7,"2025-08-02T18:10:51.172",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905268,1754158251181,"fUST",-337.129376,0.00026981,7,"2025-08-02T18:10:51.181",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905269,1754158251190,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.190",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905270,1754158251199,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.199",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905271,1754158251208,"fUST",-475.63805013,0.00026996,3,"2025-08-02T18:10:51.208",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905272,1754158251217,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905273,1754158251226,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.226",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905274,1754158251235,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.235",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905275,1754158251245,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905276,1754158251254,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.254",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905277,1754158251264,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905278,1754158251273,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.273",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905279,1754158251282,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.282",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905280,1754158251291,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.291",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905281,1754158251300,"fUST",-750.62049848,0.00026996,3,"2025-08-02T18:10:51.300",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905282,1754158251309,"fUST",-1756.0,0.00026996,3,"2025-08-02T18:10:51.309",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905283,1754158251318,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.318",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905284,1754158251327,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.327",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905285,1754158251336,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.336",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905286,1754158251345,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.345",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905287,1754158251354,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.354",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905288,1754158251363,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.363",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905289,1754158251373,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.373",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905290,1754158251382,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.382",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905291,1754158251391,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.391",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905292,1754158251401,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.401",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905293,1754158251413,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.413",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905294,1754158251423,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.423",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905295,1754158251432,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.432",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905296,1754158251441,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.441",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905297,1754158251451,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.451",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905298,1754158251460,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.460",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905299,1754158251469,"fUST",-341.65471325,0.00026996,3,"2025-08-02T18:10:51.469",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905300,1754158251479,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.479",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905301,1754158251488,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.488",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905302,1754158251497,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.497",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905303,1754158251506,"fUST",-325.0,0.00026996,3,"2025-08-02T18:10:51.506",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905304,1754158251515,"fUST",-291.0,0.00026996,3,"2025-08-02T18:10:51.515",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905305,1754158251525,"fUST",-151.0,0.00026996,7,"2025-08-02T18:10:51.525",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905306,1754158251534,"fUST",-151.0,0.00026996,7,"2025-08-02T18:10:51.534",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905307,1754158251543,"fUST",-3531.14658168,0.00027,2,"2025-08-02T18:10:51.543",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905308,1754158405410,"fUST",241.0,0.00027788,120,"2025-08-02T18:13:25.410",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905309,1754158605412,"fUST",5000.0,0.00022147,2,"2025-08-02T18:16:45.412",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905310,1754158605591,"fUST",4545.21610492,0.00019178,2,"2025-08-02T18:16:45.591",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905312,1754158919767,"fUST",165.88818,0.00013699,2,"2025-08-02T18:21:59.767",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905314,1754159151176,"fUST",2427.31271347,0.00022147,2,"2025-08-02T18:25:51.176",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905315,1754159151713,"fUST",-500.0,0.00023895,2,"2025-08-02T18:25:51.713",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905316,1754159151732,"fUST",-666.0,0.00023906,2,"2025-08-02T18:25:51.732",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905317,1754159151753,"fUST",-160.0,0.00024011,2,"2025-08-02T18:25:51.753",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905318,1754159151774,"fUST",-582.32262686,0.00024012,2,"2025-08-02T18:25:51.774",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905319,1754159218096,"fUST",-163.27479384,0.00023726,2,"2025-08-02T18:26:58.096",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905320,1754159251284,"fUST",-125.79245116,0.00023726,2,"2025-08-02T18:27:31.284",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905321,1754159251308,"fUST",-228.271976,0.0002389,2,"2025-08-02T18:27:31.308",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905322,1754159251329,"fUST",-500.0,0.00023895,2,"2025-08-02T18:27:31.329",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905323,1754159251351,"fUST",-307.20505676,0.00024012,2,"2025-08-02T18:27:31.351",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905324,1754159294061,"fUST",331.89566073,0.00019205,5,"2025-08-02T18:28:14.061",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905325,1754159310487,"fUST",2039.69336636,0.0002,2,"2025-08-02T18:28:30.487",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905326,1754159317692,"fUST",12884.461115,0.0002,2,"2025-08-02T18:28:37.692",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905328,1754159321719,"fUST",19678.68718908,0.0002,2,"2025-08-02T18:28:41.719",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905384,1754159432737,"fUST",-1363.0635731,0.00023888,2,"2025-08-02T18:30:32.737",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905385,1754159432747,"fUST",-997.0,0.00024013,2,"2025-08-02T18:30:32.747",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905386,1754159432756,"fUST",-154.1053478,0.00024013,2,"2025-08-02T18:30:32.756",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905387,1754159432793,"fUST",-145.8946522,0.00024013,2,"2025-08-02T18:30:32.793",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905390,1754159432804,"fUST",-310.0,0.00024013,2,"2025-08-02T18:30:32.804",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905392,1754159432815,"fUST",-16290.75555161,0.00024014,2,"2025-08-02T18:30:32.815",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905435,1754159438722,"fUST",-8609.24444839,0.00024014,2,"2025-08-02T18:30:38.722",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905437,1754159438732,"fUST",-215.25417868,0.00024558,2,"2025-08-02T18:30:38.732",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905439,1754159438741,"fUST",-1085.93977996,0.00024775,2,"2025-08-02T18:30:38.741",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905441,1754159438751,"fUST",-165.25271147,0.00024873,2,"2025-08-02T18:30:38.751",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905443,1754159438760,"fUST",-165.88818,0.00024907,2,"2025-08-02T18:30:38.760",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905445,1754159438770,"fUST",-363.552,0.00024907,8,"2025-08-02T18:30:38.770",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905447,1754159438780,"fUST",-500.0,0.00024973,2,"2025-08-02T18:30:38.780",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905449,1754159438789,"fUST",-485.29526641,0.00024973,2,"2025-08-02T18:30:38.789",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905451,1754159438799,"fUST",-500.0,0.00024973,2,"2025-08-02T18:30:38.799",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905453,1754159438808,"fUST",-500.0,0.00024973,2,"2025-08-02T18:30:38.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905455,1754159438817,"fUST",-500.0,0.00024973,2,"2025-08-02T18:30:38.817",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905457,1754159438828,"fUST",-501.1827514,0.00024973,2,"2025-08-02T18:30:38.828",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905459,1754159438837,"fUST",-500.0,0.00024973,2,"2025-08-02T18:30:38.837",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905461,1754159438847,"fUST",-500.0,0.00024973,2,"2025-08-02T18:30:38.847",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905463,1754159438856,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.856",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905465,1754159438867,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.867",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905467,1754159438876,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.876",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905469,1754159438885,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.885",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905471,1754159438895,"fUST",-622.84427185,0.00024999,2,"2025-08-02T18:30:38.895",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905473,1754159438904,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.904",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905475,1754159438913,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.913",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905477,1754159438922,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.922",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905479,1754159438931,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.931",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905481,1754159438941,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.941",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905483,1754159438950,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.950",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905485,1754159438959,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.959",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905487,1754159438970,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.970",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905489,1754159438979,"fUST",-500.0,0.00024999,2,"2025-08-02T18:30:38.979",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905491,1754159438989,"fUST",-829.46280564,0.00024999,2,"2025-08-02T18:30:38.989",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905493,1754159439001,"fUST",-7764.56719436,0.00024999,2,"2025-08-02T18:30:39.001",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905495,1754159439010,"fUST",-310.92194149,0.00025,2,"2025-08-02T18:30:39.010",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905498,1754159439022,"fUST",-56324.99999999,0.00025,2,"2025-08-02T18:30:39.022",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905500,1754159439034,"fUST",-3400.0,0.00025,2,"2025-08-02T18:30:39.034",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905503,1754159439049,"fUST",-8288.00757897,0.00025,2,"2025-08-02T18:30:39.049",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905504,1754159439059,"fUST",-5126.47332266,0.00025,10,"2025-08-02T18:30:39.059",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905506,1754159439068,"fUST",-162.96,0.0002505,7,"2025-08-02T18:30:39.068",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905508,1754159439081,"fUST",-210.2,0.00025052,6,"2025-08-02T18:30:39.081",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905510,1754159439090,"fUST",-178.563763,0.000251,2,"2025-08-02T18:30:39.090",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905512,1754159439100,"fUST",-162.96,0.0002515,7,"2025-08-02T18:30:39.100",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905514,1754159439109,"fUST",-200.0,0.00025214,15,"2025-08-02T18:30:39.109",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905516,1754159439118,"fUST",-300.0,0.00025214,15,"2025-08-02T18:30:39.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905518,1754159439128,"fUST",-162.96,0.0002525,7,"2025-08-02T18:30:39.128",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905520,1754159439137,"fUST",-210.2,0.0002527,6,"2025-08-02T18:30:39.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905522,1754159439146,"fUST",-162.96,0.0002535,7,"2025-08-02T18:30:39.146",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905524,1754159439155,"fUST",-165.25271143,0.00025439,2,"2025-08-02T18:30:39.155",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905526,1754159439164,"fUST",-162.96,0.0002545,7,"2025-08-02T18:30:39.164",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905528,1754159439173,"fUST",-210.2,0.00025489,6,"2025-08-02T18:30:39.173",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905530,1754159439183,"fUST",-1000.0,0.00025521,2,"2025-08-02T18:30:39.183",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905532,1754159439195,"fUST",-512.34,0.00025544,2,"2025-08-02T18:30:39.195",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905534,1754159439204,"fUST",-162.99,0.0002555,7,"2025-08-02T18:30:39.204",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905536,1754159439213,"fUST",-210.2,0.00025707,6,"2025-08-02T18:30:39.213",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905538,1754159439222,"fUST",-500.0,0.00025925,6,"2025-08-02T18:30:39.222",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905540,1754159439231,"fUST",-210.2,0.00025925,6,"2025-08-02T18:30:39.231",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905542,1754159439241,"fUST",-165.25271143,0.00026005,2,"2025-08-02T18:30:39.241",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905544,1754159439250,"fUST",-1000.0,0.00026068,2,"2025-08-02T18:30:39.250",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905546,1754159439259,"fUST",-500.0,0.00026087,2,"2025-08-02T18:30:39.259",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905548,1754159439268,"fUST",-210.2,0.00026144,6,"2025-08-02T18:30:39.268",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905550,1754159439277,"fUST",-153.70730798,0.00026189,2,"2025-08-02T18:30:39.277",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905551,1754159439286,"fUST",-500.0,0.00026199,6,"2025-08-02T18:30:39.286",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905553,1754159439295,"fUST",-210.2,0.00026362,7,"2025-08-02T18:30:39.295",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905555,1754159439305,"fUST",-8594.03,0.00026369,4,"2025-08-02T18:30:39.305",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905557,1754159439315,"fUST",-165.25271143,0.00026571,2,"2025-08-02T18:30:39.315",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905559,1754159439326,"fUST",-210.2,0.00026581,7,"2025-08-02T18:30:39.326",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905561,1754159439335,"fUST",-407.0,0.00026691,2,"2025-08-02T18:30:39.335",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905563,1754159439344,"fUST",-2172.0,0.00026691,2,"2025-08-02T18:30:39.344",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905566,1754159439354,"fUST",-396.85198866,0.00026749,2,"2025-08-02T18:30:39.354",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905567,1754159439363,"fUST",-1102.15461585,0.00026749,2,"2025-08-02T18:30:39.363",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905569,1754159439372,"fUST",-396.85198864,0.00026787,2,"2025-08-02T18:30:39.372",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905571,1754159439381,"fUST",-179.06,0.0002679,3,"2025-08-02T18:30:39.381",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905573,1754159439391,"fUST",-537.22,0.0002679,3,"2025-08-02T18:30:39.391",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905575,1754159439400,"fUST",-210.2,0.00026799,7,"2025-08-02T18:30:39.400",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905577,1754159439409,"fUST",-83741.0,0.000268,7,"2025-08-02T18:30:39.409",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905579,1754159439418,"fUST",-953.32,0.000268,7,"2025-08-02T18:30:39.418",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905581,1754159439428,"fUST",-396.85198864,0.00026825,2,"2025-08-02T18:30:39.428",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905583,1754159439437,"fUST",-1102.15461585,0.00026825,2,"2025-08-02T18:30:39.437",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905585,1754159439447,"fUST",-604.91027534,0.00026848,2,"2025-08-02T18:30:39.447",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905587,1754159439459,"fUST",-1394.94638462,0.00026849,2,"2025-08-02T18:30:39.459",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905589,1754159439468,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.468",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905591,1754159439477,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.477",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905593,1754159439487,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.487",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905595,1754159439499,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.499",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905597,1754159439509,"fUST",-424.46815538,0.00026849,10,"2025-08-02T18:30:39.509",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905599,1754159439519,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.519",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905601,1754159439528,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.528",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905603,1754159439537,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.537",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905605,1754159439547,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.547",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905607,1754159439556,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.556",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905609,1754159439566,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.566",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905611,1754159439577,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:39.577",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905613,1754159439586,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.586",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905615,1754159439595,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.595",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905617,1754159439604,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905619,1754159439613,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.613",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905621,1754159439623,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.623",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905623,1754159439633,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.633",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905625,1754159439642,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.642",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905626,1754159439652,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.652",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905628,1754159439660,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.660",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905630,1754159439670,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.670",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905632,1754159439679,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.679",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905634,1754159439688,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.688",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905636,1754159439698,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.698",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905638,1754159439707,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.707",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905640,1754159439716,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.716",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905642,1754159439725,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.725",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905644,1754159439734,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.734",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905646,1754159439743,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.743",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905648,1754159439753,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.753",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905650,1754159439762,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.762",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905652,1754159439771,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.771",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905654,1754159439781,"fUST",-295.71078926,0.00026849,10,"2025-08-02T18:30:39.781",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905656,1754159439791,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.791",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905658,1754159439800,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.800",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905660,1754159439810,"fUST",-511.40957941,0.00026849,10,"2025-08-02T18:30:39.810",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905662,1754159439821,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.821",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905664,1754159439831,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.831",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905666,1754159439840,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.840",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905668,1754159439849,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.849",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905670,1754159439858,"fUST",-484.5166756,0.00026849,10,"2025-08-02T18:30:39.858",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905672,1754159439868,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.868",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905674,1754159439877,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.877",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905676,1754159439887,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.887",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905678,1754159439898,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.898",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905680,1754159439907,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.907",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905682,1754159439917,"fUST",-489.66,0.00026849,10,"2025-08-02T18:30:39.917",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905684,1754159439926,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.926",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905686,1754159439935,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.935",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905688,1754159439944,"fUST",-460.80371312,0.00026849,10,"2025-08-02T18:30:39.944",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905690,1754159439953,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.953",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905692,1754159439962,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.962",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905693,1754159439971,"fUST",-548.57562684,0.00026849,10,"2025-08-02T18:30:39.971",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905695,1754159439980,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.980",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905698,1754159439990,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.990",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905699,1754159439999,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:39.999",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905701,1754159440009,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.009",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905703,1754159440018,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.018",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905706,1754159440027,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.027",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905707,1754159440036,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.036",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905709,1754159440045,"fUST",-555.06,0.00026849,10,"2025-08-02T18:30:40.045",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905711,1754159440055,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.055",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905713,1754159440064,"fUST",-248.88793424,0.00026849,10,"2025-08-02T18:30:40.064",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905715,1754159440074,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.074",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905717,1754159440083,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.083",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905718,1754159440093,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.093",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905720,1754159440102,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.102",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905722,1754159440111,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.111",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905724,1754159440120,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.120",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905726,1754159440129,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.129",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905730,1754159440138,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.138",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905732,1754159440147,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.147",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905734,1754159440155,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.155",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905735,1754159440165,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.165",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905737,1754159440174,"fUST",-463.56075331,0.00026849,10,"2025-08-02T18:30:40.174",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905739,1754159440183,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.183",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905741,1754159440192,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.192",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905743,1754159440201,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.201",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905745,1754159440211,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.211",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905746,1754159440220,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.220",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905747,1754159440229,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.229",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905748,1754159440238,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.238",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905749,1754159440247,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.247",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905750,1754159440256,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.256",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905751,1754159440265,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.265",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905752,1754159440274,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.274",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905753,1754159440283,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.283",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905754,1754159440292,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.292",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905755,1754159440301,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.301",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905756,1754159440311,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.311",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905757,1754159440320,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.320",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905758,1754159440331,"fUST",-360.9,0.00026849,10,"2025-08-02T18:30:40.331",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905759,1754159440340,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905760,1754159440348,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.348",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905761,1754159440358,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.358",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905762,1754159440367,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.367",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905763,1754159440375,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.375",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905764,1754159440385,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.385",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905765,1754159440394,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.394",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905766,1754159440403,"fUST",-425.83894147,0.00026849,10,"2025-08-02T18:30:40.403",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905767,1754159440412,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.412",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905768,1754159440421,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.421",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905769,1754159440430,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.430",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905770,1754159440439,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.439",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905771,1754159440448,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.448",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905772,1754159440457,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.457",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905773,1754159440466,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.466",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905775,1754159440475,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.475",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905776,1754159440484,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.484",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905778,1754159440497,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.497",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905780,1754159440507,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.507",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905782,1754159440516,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.516",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905784,1754159440525,"fUST",-462.49732318,0.00026849,10,"2025-08-02T18:30:40.525",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905786,1754159440536,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.536",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905788,1754159440545,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.545",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905790,1754159440554,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.554",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905792,1754159440563,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.563",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905794,1754159440573,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.573",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905796,1754159440582,"fUST",-460.98712957,0.00026849,10,"2025-08-02T18:30:40.582",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905812,1754159440728,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.728",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905814,1754159440738,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.738",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905817,1754159440747,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.747",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905818,1754159440756,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.756",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905820,1754159440765,"fUST",-182.57831645,0.00026849,10,"2025-08-02T18:30:40.765",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905822,1754159440774,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.774",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905824,1754159440784,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.784",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905826,1754159440793,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.793",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905828,1754159440803,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.803",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905830,1754159440812,"fUST",-463.5040033,0.00026849,10,"2025-08-02T18:30:40.812",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905832,1754159440821,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.821",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905834,1754159440834,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.834",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905837,1754159440843,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.843",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905838,1754159440852,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.852",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905840,1754159440861,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905842,1754159440870,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905844,1754159440879,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.879",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905846,1754159440889,"fUST",-524.70848081,0.00026849,10,"2025-08-02T18:30:40.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905848,1754159440899,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.899",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905850,1754159440908,"fUST",-514.86,0.00026849,10,"2025-08-02T18:30:40.908",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905852,1754159440918,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.918",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905854,1754159440927,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.927",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905856,1754159440937,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.937",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905858,1754159440947,"fUST",-461.59118345,0.00026849,10,"2025-08-02T18:30:40.947",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905860,1754159440956,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.956",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905862,1754159440966,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.966",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905864,1754159440974,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.974",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905866,1754159440983,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.983",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905868,1754159440993,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:40.993",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905870,1754159441002,"fUST",-467.04277102,0.00026849,10,"2025-08-02T18:30:41.002",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905872,1754159441011,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.011",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905874,1754159441020,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.020",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905876,1754159441029,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.029",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905878,1754159441039,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.039",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905880,1754159441047,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905882,1754159441056,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.056",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905884,1754159441066,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.066",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905886,1754159441077,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.077",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905888,1754159441086,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.086",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905890,1754159441095,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.095",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905892,1754159441105,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.105",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905894,1754159441114,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.114",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905896,1754159441124,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.124",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905897,1754159441132,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.132",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905899,1754159441141,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.141",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905901,1754159441151,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.151",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905903,1754159441160,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.160",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905905,1754159441170,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.170",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905907,1754159441179,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.179",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905909,1754159441189,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905911,1754159441198,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.198",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905913,1754159441208,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.208",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905915,1754159441218,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.218",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905917,1754159441227,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.227",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905919,1754159441236,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.236",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905921,1754159441246,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.246",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905923,1754159441255,"fUST",-468.87618926,0.00026849,10,"2025-08-02T18:30:41.255",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905924,1754159441264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905925,1754159441274,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.274",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905926,1754159441283,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.283",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905927,1754159441292,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.292",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905928,1754159441301,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.301",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905929,1754159441311,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.311",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905930,1754159441320,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.320",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905931,1754159441336,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.336",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905932,1754159441346,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.346",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905933,1754159441355,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.355",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905934,1754159441364,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.364",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905935,1754159441374,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.374",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905936,1754159441383,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.383",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905937,1754159441392,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.392",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905938,1754159441402,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.402",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905939,1754159441411,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.411",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905940,1754159441420,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.420",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905941,1754159441430,"fUST",-461.02659102,0.00026849,10,"2025-08-02T18:30:41.430",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905942,1754159441439,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.439",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905943,1754159441449,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.449",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905944,1754159441458,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.458",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905945,1754159441467,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.467",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905947,1754159441476,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.476",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905949,1754159441486,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.486",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905951,1754159441499,"fUST",-324.04963852,0.00026849,10,"2025-08-02T18:30:41.499",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905953,1754159441508,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.508",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905955,1754159441517,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.517",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905957,1754159441527,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.527",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905959,1754159441537,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.537",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905961,1754159441546,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.546",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905963,1754159441555,"fUST",-465.03238221,0.00026849,10,"2025-08-02T18:30:41.555",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905965,1754159441564,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.564",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905967,1754159441579,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.579",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905969,1754159441589,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.589",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905970,1754159441599,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.599",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905972,1754159441609,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.609",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905974,1754159441618,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.618",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905976,1754159441628,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.628",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905978,1754159441638,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.638",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905980,1754159441648,"fUST",-171.59,0.00026849,10,"2025-08-02T18:30:41.648",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905982,1754159441658,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.658",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905984,1754159441668,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.668",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905986,1754159441677,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.677",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905988,1754159441687,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.687",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905990,1754159441697,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.697",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905992,1754159441707,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.707",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905994,1754159441717,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.717",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905996,1754159441726,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.726",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376905998,1754159441735,"fUST",-343.25,0.00026849,10,"2025-08-02T18:30:41.735",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906000,1754159441746,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.746",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906002,1754159441755,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.755",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906004,1754159441764,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.764",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906006,1754159441775,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.775",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906008,1754159441784,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.784",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906010,1754159441793,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.793",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906012,1754159441803,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.803",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906014,1754159441812,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.812",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906016,1754159441821,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.821",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906018,1754159441836,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.836",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906020,1754159441846,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.846",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906022,1754159441855,"fUST",-465.00686891,0.00026849,10,"2025-08-02T18:30:41.855",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906024,1754159441864,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.864",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906026,1754159441873,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.873",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906028,1754159441882,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.882",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906030,1754159441891,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.891",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906032,1754159441900,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.900",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906034,1754159441909,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.909",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906036,1754159441919,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.919",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906038,1754159441928,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.928",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906039,1754159441936,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.936",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906041,1754159441948,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.948",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906043,1754159441957,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.957",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906045,1754159441966,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:41.966",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906047,1754159441975,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.975",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906049,1754159441984,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.984",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906051,1754159441993,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:41.993",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906053,1754159442003,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.003",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906055,1754159442012,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:42.012",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906057,1754159442021,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:42.021",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906059,1754159442030,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:42.030",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906061,1754159442039,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:42.039",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906063,1754159442048,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.048",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906065,1754159442057,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:42.057",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906067,1754159442067,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.067",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906069,1754159442080,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.080",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906071,1754159442090,"fUST",-695.46,0.00026849,10,"2025-08-02T18:30:42.090",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906073,1754159442099,"fUST",-695.48,0.00026849,10,"2025-08-02T18:30:42.099",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906075,1754159442108,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.108",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906077,1754159442118,"fUST",-424.41154523,0.00026849,10,"2025-08-02T18:30:42.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906078,1754159442128,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.128",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906080,1754159442138,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.138",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906082,1754159442147,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.147",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906084,1754159442156,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.156",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906086,1754159442166,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.166",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906088,1754159442175,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.175",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906090,1754159442184,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.184",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906092,1754159442193,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.193",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906094,1754159442203,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.203",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906096,1754159442212,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.212",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906098,1754159442222,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.222",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906100,1754159442232,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.232",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906102,1754159442241,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.241",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906104,1754159442250,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.250",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906106,1754159442259,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.259",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906108,1754159442268,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.268",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906110,1754159442277,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.277",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906112,1754159442286,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.286",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906114,1754159442295,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.295",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906116,1754159442305,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.305",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906118,1754159442317,"fUST",-469.68816429,0.00026849,10,"2025-08-02T18:30:42.317",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906120,1754159442330,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.330",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906122,1754159442343,"fUST",-450.88355928,0.00026849,10,"2025-08-02T18:30:42.343",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906124,1754159442352,"fUST",-462.03044001,0.00026849,10,"2025-08-02T18:30:42.352",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906126,1754159442362,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.362",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906128,1754159442372,"fUST",-362.96004219,0.00026849,10,"2025-08-02T18:30:42.372",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906130,1754159442381,"fUST",-461.5738448,0.00026849,10,"2025-08-02T18:30:42.381",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906132,1754159442392,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.392",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906134,1754159442401,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.401",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906136,1754159442410,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.410",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906138,1754159442419,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.419",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906140,1754159442428,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.428",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906142,1754159442437,"fUST",-426.93633846,0.00026849,10,"2025-08-02T18:30:42.437",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906144,1754159442446,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.446",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906146,1754159442456,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.456",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906148,1754159442467,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.467",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906150,1754159442477,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.477",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906152,1754159442495,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.495",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906154,1754159442511,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.511",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906156,1754159442520,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.520",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906158,1754159442530,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.530",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906160,1754159442539,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.539",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906162,1754159442550,"fUST",-184.24,0.00026849,10,"2025-08-02T18:30:42.550",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906164,1754159442559,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.559",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906166,1754159442569,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.569",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906168,1754159442582,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.582",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906170,1754159442591,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.591",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906172,1754159442600,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.600",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906174,1754159442609,"fUST",-461.22464382,0.00026849,10,"2025-08-02T18:30:42.609",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906176,1754159442618,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.618",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906178,1754159442627,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.627",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906180,1754159442635,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.635",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906182,1754159442644,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.644",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906184,1754159442655,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.655",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906186,1754159442664,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.664",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906188,1754159442673,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.673",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906189,1754159442681,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.681",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906191,1754159442690,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.690",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906193,1754159442699,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.699",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906195,1754159442708,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.708",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906197,1754159442718,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.718",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906199,1754159442727,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.727",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906201,1754159442737,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.737",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906203,1754159442746,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.746",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906205,1754159442755,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.755",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906207,1754159442765,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.765",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906209,1754159442775,"fUST",-462.78358028,0.00026849,10,"2025-08-02T18:30:42.775",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906211,1754159442785,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.785",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906213,1754159442794,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.794",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906215,1754159442804,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.804",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906217,1754159442813,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.813",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906219,1754159442822,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.822",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906221,1754159442835,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.835",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906223,1754159442843,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.843",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906225,1754159442853,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.853",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906227,1754159442862,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.862",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906228,1754159442871,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.871",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906230,1754159442880,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.880",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906232,1754159442889,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906234,1754159442899,"fUST",-460.0,0.00026849,7,"2025-08-02T18:30:42.899",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906236,1754159442908,"fUST",-460.0,0.00026849,7,"2025-08-02T18:30:42.908",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906238,1754159442917,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.917",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906240,1754159442926,"fUST",-460.0,0.00026849,7,"2025-08-02T18:30:42.926",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906242,1754159442936,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.936",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906244,1754159442946,"fUST",-460.0,0.00026849,7,"2025-08-02T18:30:42.946",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906246,1754159442955,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.955",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906248,1754159442965,"fUST",-460.0,0.00026849,7,"2025-08-02T18:30:42.965",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906250,1754159442974,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.974",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906252,1754159442983,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.983",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906254,1754159442992,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:42.992",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906256,1754159443001,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.001",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906259,1754159443010,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.010",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906261,1754159443019,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.019",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906263,1754159443029,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.029",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906265,1754159443038,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906268,1754159443047,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906270,1754159443056,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.056",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906272,1754159443065,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.065",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906274,1754159443075,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.075",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906276,1754159443087,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.087",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906277,1754159443097,"fUST",-544.9238883,0.00026849,10,"2025-08-02T18:30:43.097",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906278,1754159443106,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.106",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906279,1754159443116,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.116",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906280,1754159443126,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.126",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906282,1754159443135,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.135",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906284,1754159443145,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.145",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906285,1754159443154,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.154",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906286,1754159443164,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.164",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906287,1754159443173,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.173",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906288,1754159443182,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.182",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906289,1754159443191,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.191",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906290,1754159443201,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.201",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906291,1754159443210,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.210",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906292,1754159443219,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.219",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906294,1754159443229,"fUST",-462.07,0.00026849,10,"2025-08-02T18:30:43.229",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906295,1754159443239,"fUST",-163.22609827,0.00026849,10,"2025-08-02T18:30:43.239",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906297,1754159443248,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.248",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906298,1754159443258,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.258",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906299,1754159443269,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.269",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906300,1754159443279,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.279",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906301,1754159443288,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.288",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906302,1754159443297,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.297",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906303,1754159443307,"fUST",-466.24,0.00026849,10,"2025-08-02T18:30:43.307",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906304,1754159443316,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.316",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906305,1754159443329,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.329",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906306,1754159443338,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.338",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906307,1754159443347,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.347",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906308,1754159443356,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.356",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906309,1754159443366,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.366",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906310,1754159443375,"fUST",-151.0,0.00026849,10,"2025-08-02T18:30:43.375",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906311,1754159443384,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.384",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906312,1754159443393,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.393",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906313,1754159443403,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.403",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906314,1754159443412,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.412",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906315,1754159443421,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.421",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906316,1754159443430,"fUST",-460.0,0.00026849,3,"2025-08-02T18:30:43.430",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906317,1754159443439,"fUST",-460.0,0.00026849,3,"2025-08-02T18:30:43.439",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906318,1754159443448,"fUST",-460.0,0.00026849,3,"2025-08-02T18:30:43.448",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906319,1754159443457,"fUST",-460.0,0.00026849,3,"2025-08-02T18:30:43.457",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906321,1754159443466,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.466",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906322,1754159443476,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.476",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906323,1754159443485,"fUST",-594.40211323,0.00026849,10,"2025-08-02T18:30:43.485",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906325,1754159443497,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.497",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906327,1754159443506,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.506",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906329,1754159443515,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.515",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906331,1754159443525,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.525",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906333,1754159443534,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.534",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906335,1754159443543,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.543",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906338,1754159443553,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.553",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906341,1754159443562,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.562",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906343,1754159443573,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.573",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906345,1754159443587,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.587",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906347,1754159443595,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.595",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906349,1754159443604,"fUST",-460.30695093,0.00026849,10,"2025-08-02T18:30:43.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906351,1754159443614,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.614",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906353,1754159443623,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.623",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906355,1754159443632,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.632",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906357,1754159443641,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.641",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906359,1754159443650,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.650",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906360,1754159443659,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.659",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906362,1754159443668,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.668",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906364,1754159443677,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.677",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906366,1754159443687,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.687",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906368,1754159443696,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.696",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906370,1754159443705,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.705",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906372,1754159443714,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.714",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906374,1754159443723,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.723",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906376,1754159443733,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.733",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906378,1754159443742,"fUST",-262.51,0.00026849,10,"2025-08-02T18:30:43.742",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906380,1754159443752,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.752",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906382,1754159443761,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.761",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906384,1754159443772,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.772",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906386,1754159443781,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.781",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906388,1754159443790,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.790",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906390,1754159443799,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.799",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906392,1754159443808,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906394,1754159443818,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.818",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906396,1754159443830,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.830",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906398,1754159443839,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.839",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906400,1754159443848,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.848",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906402,1754159443857,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.857",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906404,1754159443866,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.866",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906406,1754159443875,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.875",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906419,1754159443991,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:43.991",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906421,1754159444002,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.002",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906423,1754159444011,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.011",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906425,1754159444020,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.020",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906427,1754159444029,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.029",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906429,1754159444039,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.039",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906432,1754159444048,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.048",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906435,1754159444057,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.057",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906437,1754159444067,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.067",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906439,1754159444084,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.084",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906441,1754159444094,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.094",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906443,1754159444103,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.103",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906445,1754159444112,"fUST",-262.34,0.00026849,10,"2025-08-02T18:30:44.112",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906447,1754159444122,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.122",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906449,1754159444131,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.131",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906450,1754159444140,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.140",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906452,1754159444152,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.152",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906454,1754159444162,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.162",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906456,1754159444171,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.171",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906458,1754159444181,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.181",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906460,1754159444190,"fUST",-192.11122945,0.00026849,10,"2025-08-02T18:30:44.190",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906462,1754159444200,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.200",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906464,1754159444209,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.209",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906466,1754159444219,"fUST",-531.4958397,0.00026849,10,"2025-08-02T18:30:44.219",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906468,1754159444228,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.228",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906470,1754159444237,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.237",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906472,1754159444246,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.246",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906474,1754159444255,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.255",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906476,1754159444264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906478,1754159444273,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.273",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906480,1754159444282,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.282",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906482,1754159444292,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.292",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906484,1754159444301,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.301",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906486,1754159444310,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.310",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906488,1754159444319,"fUST",-573.33013974,0.00026849,10,"2025-08-02T18:30:44.319",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906490,1754159444331,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.331",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906491,1754159444340,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906494,1754159444350,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.350",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906495,1754159444359,"fUST",-561.25,0.00026849,10,"2025-08-02T18:30:44.359",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906497,1754159444368,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.368",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906499,1754159444377,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.377",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906501,1754159444387,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.387",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906503,1754159444396,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.396",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906505,1754159444405,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.405",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906507,1754159444414,"fUST",-461.88344978,0.00026849,10,"2025-08-02T18:30:44.414",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906509,1754159444423,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.423",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906511,1754159444433,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.433",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906513,1754159444442,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.442",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906515,1754159444451,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.451",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906517,1754159444460,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.460",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906519,1754159444470,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.470",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906521,1754159444479,"fUST",-338.72,0.00026849,10,"2025-08-02T18:30:44.479",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906523,1754159444490,"fUST",-461.0682558,0.00026849,10,"2025-08-02T18:30:44.490",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906525,1754159444501,"fUST",-335.3335355,0.00026849,10,"2025-08-02T18:30:44.501",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906527,1754159444510,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.510",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906529,1754159444519,"fUST",-531.77403819,0.00026849,10,"2025-08-02T18:30:44.519",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906531,1754159444528,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.528",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906533,1754159444538,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.538",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906535,1754159444547,"fUST",-472.18291911,0.00026849,10,"2025-08-02T18:30:44.547",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906537,1754159444556,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.556",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906539,1754159444566,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.566",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906541,1754159444581,"fUST",-477.79655677,0.00026849,10,"2025-08-02T18:30:44.581",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906543,1754159444590,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.590",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906545,1754159444599,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.599",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906547,1754159444608,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.608",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906549,1754159444618,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.618",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906551,1754159444627,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.627",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906553,1754159444636,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.636",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906555,1754159444645,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.645",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906557,1754159444654,"fUST",-529.01189253,0.00026849,10,"2025-08-02T18:30:44.654",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906559,1754159444664,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.664",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906561,1754159444673,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.673",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906563,1754159444684,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.684",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906565,1754159444692,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.692",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906567,1754159444702,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.702",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906569,1754159444711,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.711",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906571,1754159444720,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.720",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906573,1754159444731,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.731",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906575,1754159444740,"fUST",-608.98141653,0.00026849,10,"2025-08-02T18:30:44.740",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906577,1754159444750,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.750",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906579,1754159444759,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.759",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906581,1754159444768,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.768",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906583,1754159444777,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.777",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906585,1754159444787,"fUST",-490.53,0.00026849,10,"2025-08-02T18:30:44.787",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906587,1754159444796,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.796",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906589,1754159444805,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.805",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906591,1754159444815,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.815",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906593,1754159444826,"fUST",-488.96,0.00026849,10,"2025-08-02T18:30:44.826",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906595,1754159444839,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.839",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906597,1754159444848,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.848",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906599,1754159444858,"fUST",-541.54685052,0.00026849,10,"2025-08-02T18:30:44.858",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906601,1754159444867,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.867",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906603,1754159444875,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.875",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906605,1754159444885,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.885",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906607,1754159444894,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.894",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906609,1754159444904,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.904",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906611,1754159444914,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.914",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906613,1754159444922,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.922",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906615,1754159444931,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.931",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906617,1754159444940,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.940",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906619,1754159444949,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.949",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906621,1754159444959,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.959",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906623,1754159444968,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.968",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906625,1754159444977,"fUST",-339.90743187,0.00026849,10,"2025-08-02T18:30:44.977",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906627,1754159444986,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.986",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906629,1754159444996,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:44.996",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906631,1754159445005,"fUST",-197.34,0.00026849,10,"2025-08-02T18:30:45.005",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906633,1754159445015,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.015",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906634,1754159445024,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.024",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906636,1754159445033,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.033",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906638,1754159445043,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.043",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906640,1754159445052,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.052",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906642,1754159445061,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.061",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906644,1754159445070,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.070",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906646,1754159445082,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.082",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906648,1754159445091,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.091",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906650,1754159445099,"fUST",-465.09,0.00026849,10,"2025-08-02T18:30:45.099",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906652,1754159445108,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.108",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906654,1754159445117,"fUST",-186.57,0.00026849,10,"2025-08-02T18:30:45.117",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906656,1754159445126,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.126",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906658,1754159445136,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.136",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906660,1754159445145,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.145",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906662,1754159445154,"fUST",-200.0,0.00026849,10,"2025-08-02T18:30:45.154",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906663,1754159445163,"fUST",-200.0,0.00026849,10,"2025-08-02T18:30:45.163",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906665,1754159445172,"fUST",-156.38417752,0.00026849,10,"2025-08-02T18:30:45.172",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906667,1754159445182,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.182",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906669,1754159445191,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.191",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906671,1754159445200,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.200",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906673,1754159445209,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.209",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906675,1754159445219,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.219",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906677,1754159445228,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.228",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906679,1754159445238,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.238",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906681,1754159445247,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.247",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906683,1754159445256,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.256",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906685,1754159445265,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.265",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906687,1754159445274,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.274",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906689,1754159445283,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.283",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906691,1754159445293,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.293",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906693,1754159445302,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.302",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906695,1754159445311,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.311",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906697,1754159445321,"fUST",-482.95334249,0.00026849,10,"2025-08-02T18:30:45.321",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906699,1754159445334,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.334",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906701,1754159445344,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.344",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906703,1754159445353,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.353",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906705,1754159445362,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.362",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906707,1754159445371,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.371",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906709,1754159445380,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.380",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906711,1754159445389,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.389",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906713,1754159445399,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.399",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906715,1754159445408,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.408",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906717,1754159445417,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.417",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906719,1754159445426,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.426",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906721,1754159445435,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.435",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906723,1754159445445,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.445",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906724,1754159445454,"fUST",-464.48775363,0.00026849,10,"2025-08-02T18:30:45.454",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906726,1754159445463,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.463",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906728,1754159445473,"fUST",-572.24511408,0.00026849,10,"2025-08-02T18:30:45.473",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906731,1754159445482,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.482",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906732,1754159445495,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.495",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906735,1754159445508,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.508",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906736,1754159445517,"fUST",-443.53765346,0.00026849,10,"2025-08-02T18:30:45.517",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906738,1754159445527,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.527",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906740,1754159445538,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.538",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906742,1754159445547,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.547",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906744,1754159445556,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.556",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906746,1754159445566,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.566",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906748,1754159445576,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.576",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906750,1754159445589,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.589",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906752,1754159445599,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.599",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906754,1754159445608,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.608",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906756,1754159445618,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.618",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906758,1754159445627,"fUST",-505.09,0.00026849,10,"2025-08-02T18:30:45.627",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906760,1754159445637,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.637",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906762,1754159445646,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.646",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906764,1754159445655,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.655",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906766,1754159445665,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.665",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906768,1754159445674,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.674",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906770,1754159445683,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.683",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906772,1754159445692,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.692",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906774,1754159445701,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.701",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906776,1754159445711,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.711",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906778,1754159445720,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.720",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906780,1754159445729,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.729",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906782,1754159445739,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.739",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906784,1754159445748,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.748",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906786,1754159445758,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.758",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906788,1754159445767,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.767",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906790,1754159445776,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.776",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906792,1754159445785,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.785",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906794,1754159445794,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.794",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906796,1754159445803,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.803",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906798,1754159445813,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.813",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906800,1754159445822,"fUST",-462.35365121,0.00026849,10,"2025-08-02T18:30:45.822",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906802,1754159445834,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.834",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906804,1754159445847,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.847",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906806,1754159445861,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906808,1754159445870,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906809,1754159445880,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.880",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906810,1754159445889,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906811,1754159445898,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.898",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906812,1754159445907,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.907",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906813,1754159445916,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.916",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906814,1754159445926,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.926",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906815,1754159445936,"fUST",-455.72188028,0.00026849,10,"2025-08-02T18:30:45.936",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906816,1754159445945,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.945",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906817,1754159445956,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.956",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906818,1754159445966,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.966",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906820,1754159445976,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.976",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906822,1754159445985,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.985",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906824,1754159445994,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:45.994",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906826,1754159446003,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.003",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906828,1754159446013,"fUST",-464.10677261,0.00026849,10,"2025-08-02T18:30:46.013",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906830,1754159446022,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.022",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906832,1754159446031,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.031",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906834,1754159446040,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.040",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906836,1754159446049,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.049",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906838,1754159446058,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.058",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906840,1754159446067,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.067",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906842,1754159446077,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.077",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906846,1754159446088,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.088",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906848,1754159446097,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.097",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906850,1754159446107,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.107",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906852,1754159446116,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.116",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906854,1754159446125,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.125",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906856,1754159446134,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.134",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906858,1754159446143,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.143",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906859,1754159446152,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.152",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906861,1754159446161,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.161",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906863,1754159446171,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.171",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906865,1754159446180,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.180",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906867,1754159446189,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906870,1754159446198,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.198",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906871,1754159446208,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.208",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906873,1754159446217,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906875,1754159446226,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.226",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906877,1754159446235,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.235",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906879,1754159446244,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.244",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906882,1754159446254,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.254",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906883,1754159446263,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.263",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906885,1754159446272,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.272",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906888,1754159446282,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.282",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906889,1754159446291,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.291",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906892,1754159446300,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.300",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906893,1754159446310,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.310",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906895,1754159446319,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.319",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906897,1754159446328,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.328",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906899,1754159446337,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.337",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906901,1754159446347,"fUST",-604.24,0.00026849,10,"2025-08-02T18:30:46.347",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906903,1754159446356,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.356",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906905,1754159446365,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.365",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906907,1754159446374,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.374",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906909,1754159446383,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.383",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906911,1754159446392,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.392",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906913,1754159446402,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.402",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906915,1754159446411,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.411",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906917,1754159446420,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.420",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906919,1754159446429,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.429",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906921,1754159446439,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.439",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906923,1754159446448,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.448",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906925,1754159446457,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.457",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906927,1754159446466,"fUST",-600.41,0.00026849,10,"2025-08-02T18:30:46.466",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906929,1754159446475,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.475",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906931,1754159446485,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.485",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906933,1754159446497,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.497",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906935,1754159446506,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.506",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906937,1754159446515,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.515",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906939,1754159446524,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.524",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906941,1754159446534,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.534",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906943,1754159446544,"fUST",-489.65785052,0.00026849,10,"2025-08-02T18:30:46.544",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906945,1754159446553,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.553",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906947,1754159446563,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.563",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906949,1754159446573,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.573",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906951,1754159446586,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.586",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906953,1754159446595,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.595",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906955,1754159446604,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906957,1754159446614,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.614",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906959,1754159446623,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.623",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906961,1754159446633,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.633",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906963,1754159446642,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.642",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906965,1754159446651,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.651",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906967,1754159446661,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.661",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906969,1754159446670,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.670",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906971,1754159446680,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.680",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906973,1754159446689,"fUST",-579.2883153,0.00026849,10,"2025-08-02T18:30:46.689",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906975,1754159446698,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.698",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906977,1754159446707,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.707",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906979,1754159446716,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.716",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906981,1754159446725,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.725",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906983,1754159446735,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.735",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906985,1754159446744,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.744",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906987,1754159446753,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.753",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906989,1754159446763,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.763",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906991,1754159446772,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.772",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906993,1754159446785,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.785",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906995,1754159446794,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.794",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906997,1754159446803,"fUST",-461.98147094,0.00026849,10,"2025-08-02T18:30:46.803",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376906998,1754159446815,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.815",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907001,1754159446824,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.824",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907003,1754159446839,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.839",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907004,1754159446848,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.848",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907006,1754159446857,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.857",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907008,1754159446867,"fUST",-344.792922,0.00026849,10,"2025-08-02T18:30:46.867",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907010,1754159446876,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.876",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907023,1754159446985,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:46.985",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907025,1754159446996,"fUST",-183.62089295,0.00026849,10,"2025-08-02T18:30:46.996",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907027,1754159447006,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.006",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907029,1754159447015,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.015",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907031,1754159447024,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.024",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907033,1754159447033,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.033",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907035,1754159447042,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.042",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907037,1754159447052,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.052",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907039,1754159447061,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.061",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907041,1754159447071,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.071",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907043,1754159447085,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.085",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907045,1754159447094,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.094",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907047,1754159447103,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.103",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907049,1754159447112,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.112",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907051,1754159447122,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.122",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907053,1754159447131,"fUST",-446.61365351,0.00026849,10,"2025-08-02T18:30:47.131",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907055,1754159447141,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.141",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907057,1754159447151,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.151",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907059,1754159447161,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.161",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907061,1754159447170,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.170",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907063,1754159447179,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.179",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907065,1754159447189,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907067,1754159447198,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.198",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907069,1754159447207,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.207",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907071,1754159447217,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907073,1754159447226,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.226",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907075,1754159447236,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.236",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907077,1754159447245,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907079,1754159447255,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.255",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907081,1754159447264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907083,1754159447274,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.274",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907085,1754159447283,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.283",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907087,1754159447293,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.293",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907089,1754159447302,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.302",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907091,1754159447311,"fUST",-310.37,0.00026849,10,"2025-08-02T18:30:47.311",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907093,1754159447320,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.320",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907095,1754159447329,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.329",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907097,1754159447340,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907099,1754159447349,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.349",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907101,1754159447359,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.359",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907103,1754159447368,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.368",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907105,1754159447377,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.377",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907107,1754159447386,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.386",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907109,1754159447395,"fUST",-268.86995504,0.00026849,10,"2025-08-02T18:30:47.395",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907111,1754159447404,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.404",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907113,1754159447413,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.413",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907115,1754159447423,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.423",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907117,1754159447432,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.432",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907119,1754159447441,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.441",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907121,1754159447450,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.450",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907123,1754159447459,"fUST",-230.55152669,0.00026849,10,"2025-08-02T18:30:47.459",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907125,1754159447469,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.469",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907127,1754159447478,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.478",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907129,1754159447488,"fUST",-213.38326378,0.00026849,10,"2025-08-02T18:30:47.488",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907131,1754159447501,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.501",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907133,1754159447510,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.510",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907135,1754159447519,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.519",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907137,1754159447528,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.528",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907139,1754159447538,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.538",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907141,1754159447547,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.547",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907143,1754159447556,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.556",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907145,1754159447565,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.565",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907147,1754159447575,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.575",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907148,1754159447586,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.586",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907150,1754159447595,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.595",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907152,1754159447604,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907155,1754159447613,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.613",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907157,1754159447622,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.622",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907158,1754159447631,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.631",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907160,1754159447641,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.641",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907163,1754159447650,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.650",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907164,1754159447660,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.660",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907166,1754159447670,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.670",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907168,1754159447680,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.680",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907171,1754159447689,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.689",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907172,1754159447698,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.698",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907174,1754159447708,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.708",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907177,1754159447717,"fUST",-474.37,0.00026849,10,"2025-08-02T18:30:47.717",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907179,1754159447727,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.727",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907181,1754159447736,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.736",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907183,1754159447745,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.745",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907185,1754159447754,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:47.754",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907187,1754159447764,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:47.764",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907188,1754159447773,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.773",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907190,1754159447782,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:47.782",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907192,1754159447792,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.792",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907194,1754159447802,"fUST",-456.62078932,0.00026849,10,"2025-08-02T18:30:47.802",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907197,1754159447811,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.811",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907198,1754159447820,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.820",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907200,1754159447833,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.833",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907202,1754159447842,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.842",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907204,1754159447851,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.851",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907206,1754159447861,"fUST",-461.46118296,0.00026849,10,"2025-08-02T18:30:47.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907208,1754159447870,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907210,1754159447879,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.879",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907212,1754159447889,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907214,1754159447899,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.899",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907217,1754159447909,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.909",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907219,1754159447918,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.918",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907221,1754159447928,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.928",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907223,1754159447937,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.937",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907225,1754159447947,"fUST",-198.07065641,0.00026849,10,"2025-08-02T18:30:47.947",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907227,1754159447956,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.956",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907229,1754159447965,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.965",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907231,1754159447974,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.974",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907233,1754159447983,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.983",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907235,1754159447992,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:47.992",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907237,1754159448001,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.001",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907239,1754159448010,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.010",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907241,1754159448019,"fUST",-462.62816395,0.00026849,10,"2025-08-02T18:30:48.019",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907243,1754159448028,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.028",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907245,1754159448037,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.037",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907247,1754159448047,"fUST",-385.26,0.00026849,10,"2025-08-02T18:30:48.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907248,1754159448057,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.057",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907250,1754159448066,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.066",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907252,1754159448075,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.075",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907254,1754159448086,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.086",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907256,1754159448095,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.095",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907258,1754159448105,"fUST",-217.05498668,0.00026849,10,"2025-08-02T18:30:48.105",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907260,1754159448114,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.114",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907262,1754159448124,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.124",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907264,1754159448134,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.134",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907266,1754159448143,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.143",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907268,1754159448152,"fUST",-434.87,0.00026849,10,"2025-08-02T18:30:48.152",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907270,1754159448161,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.161",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907272,1754159448171,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.171",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907274,1754159448180,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.180",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907276,1754159448190,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.190",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907278,1754159448199,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.199",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907280,1754159448209,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.209",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907282,1754159448218,"fUST",-484.8264569,0.00026849,10,"2025-08-02T18:30:48.218",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907284,1754159448227,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.227",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907286,1754159448237,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.237",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907288,1754159448247,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.247",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907290,1754159448257,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.257",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907292,1754159448266,"fUST",-167.34,0.00026849,10,"2025-08-02T18:30:48.266",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907294,1754159448277,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.277",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907296,1754159448286,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.286",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907298,1754159448296,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.296",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907300,1754159448307,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.307",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907302,1754159448317,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.317",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907304,1754159448326,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.326",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907306,1754159448338,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.338",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907308,1754159448347,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.347",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907310,1754159448356,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.356",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907312,1754159448366,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.366",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907314,1754159448375,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.375",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907316,1754159448384,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.384",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907318,1754159448393,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.393",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907320,1754159448402,"fUST",-598.5,0.00026849,10,"2025-08-02T18:30:48.402",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907322,1754159448412,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.412",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907324,1754159448422,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.422",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907326,1754159448431,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.431",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907328,1754159448441,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.441",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907330,1754159448450,"fUST",-280.37,0.00026849,10,"2025-08-02T18:30:48.450",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907332,1754159448459,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.459",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907334,1754159448470,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.470",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907336,1754159448480,"fUST",-464.68071274,0.00026849,10,"2025-08-02T18:30:48.480",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907338,1754159448490,"fUST",-407.26264448,0.00026849,10,"2025-08-02T18:30:48.490",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907340,1754159448501,"fUST",-378.62376399,0.00026849,10,"2025-08-02T18:30:48.501",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907342,1754159448510,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.510",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907344,1754159448520,"fUST",-293.62844679,0.00026849,10,"2025-08-02T18:30:48.520",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907346,1754159448530,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.530",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907348,1754159448540,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.540",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907350,1754159448549,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.549",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907352,1754159448558,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.558",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907354,1754159448568,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.568",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907356,1754159448578,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.578",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907358,1754159448590,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.590",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907360,1754159448599,"fUST",-512.82,0.00026849,10,"2025-08-02T18:30:48.599",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907362,1754159448608,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.608",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907364,1754159448617,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.617",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907366,1754159448627,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.627",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907368,1754159448636,"fUST",-532.99,0.00026849,10,"2025-08-02T18:30:48.636",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907370,1754159448647,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.647",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907372,1754159448656,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.656",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907374,1754159448665,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.665",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907376,1754159448674,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.674",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907378,1754159448683,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.683",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907380,1754159448693,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.693",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907382,1754159448702,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.702",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907384,1754159448711,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.711",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907386,1754159448720,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.720",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907388,1754159448729,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.729",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907390,1754159448739,"fUST",-272.21272732,0.00026849,10,"2025-08-02T18:30:48.739",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907391,1754159448748,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.748",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907394,1754159448758,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.758",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907396,1754159448767,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.767",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907397,1754159448776,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.776",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907399,1754159448786,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.786",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907402,1754159448795,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.795",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907404,1754159448805,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.805",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907405,1754159448815,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.815",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907407,1754159448824,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.824",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907409,1754159448835,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.835",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907411,1754159448844,"fUST",-486.24579731,0.00026849,10,"2025-08-02T18:30:48.844",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907413,1754159448853,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.853",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907415,1754159448863,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.863",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907417,1754159448871,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.871",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907419,1754159448881,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.881",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907421,1754159448890,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.890",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907423,1754159448901,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.901",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907425,1754159448910,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.910",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907427,1754159448920,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.920",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907429,1754159448929,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.929",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907431,1754159448938,"fUST",-593.25642819,0.00026849,10,"2025-08-02T18:30:48.938",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907433,1754159448948,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.948",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907435,1754159448958,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.958",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907437,1754159448967,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.967",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907439,1754159448977,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.977",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907441,1754159448986,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.986",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907443,1754159448995,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:48.995",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907445,1754159449004,"fUST",-233.54185277,0.00026849,10,"2025-08-02T18:30:49.004",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907447,1754159449013,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.013",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907449,1754159449022,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.022",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907451,1754159449031,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.031",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907453,1754159449040,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.040",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907454,1754159449050,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.050",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907456,1754159449059,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.059",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907458,1754159449068,"fUST",-299.18944968,0.00026849,10,"2025-08-02T18:30:49.068",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907460,1754159449078,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:49.078",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907463,1754159449089,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:49.089",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907465,1754159449099,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.099",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907467,1754159449108,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.108",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907469,1754159449118,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907471,1754159449127,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.127",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907473,1754159449137,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907475,1754159449146,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.146",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907477,1754159449155,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.155",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907479,1754159449165,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.165",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907481,1754159449174,"fUST",-466.82,0.00026849,10,"2025-08-02T18:30:49.174",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907482,1754159449183,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.183",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907484,1754159449192,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.192",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907486,1754159449202,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.202",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907488,1754159449211,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.211",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907490,1754159449221,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.221",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907492,1754159449231,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.231",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907494,1754159449240,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.240",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907496,1754159449250,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.250",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907498,1754159449259,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.259",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907500,1754159449269,"fUST",-303.46,0.00026849,10,"2025-08-02T18:30:49.269",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907502,1754159449278,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.278",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907504,1754159449288,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.288",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907506,1754159449297,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.297",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907508,1754159449306,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.306",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907510,1754159449315,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.315",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907512,1754159449325,"fUST",-589.22367995,0.00026849,10,"2025-08-02T18:30:49.325",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907514,1754159449335,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.335",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907516,1754159449344,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.344",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907518,1754159449354,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.354",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907520,1754159449363,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.363",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907522,1754159449373,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.373",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907524,1754159449382,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.382",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907526,1754159449391,"fUST",-533.29614244,0.00026849,10,"2025-08-02T18:30:49.391",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907528,1754159449400,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.400",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907530,1754159449410,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.410",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907532,1754159449419,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.419",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907534,1754159449428,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.428",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907536,1754159449437,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.437",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907538,1754159449447,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.447",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907540,1754159449456,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.456",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907542,1754159449465,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.465",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907544,1754159449474,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.474",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907546,1754159449483,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.483",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907548,1754159449496,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.496",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907550,1754159449505,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.505",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907552,1754159449514,"fUST",-467.13144835,0.00026849,10,"2025-08-02T18:30:49.514",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907554,1754159449523,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.523",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907556,1754159449532,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.532",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907558,1754159449543,"fUST",-460.0,0.00026849,5,"2025-08-02T18:30:49.543",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907560,1754159449551,"fUST",-460.0,0.00026849,5,"2025-08-02T18:30:49.551",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907562,1754159449560,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.560",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907564,1754159449570,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.570",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907566,1754159449580,"fUST",-534.06,0.00026849,10,"2025-08-02T18:30:49.580",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907568,1754159449593,"fUST",-432.30374484,0.00026849,7,"2025-08-02T18:30:49.593",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907570,1754159449602,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.602",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907572,1754159449611,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.611",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907574,1754159449620,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.620",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907576,1754159449629,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.629",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907588,1754159449728,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.728",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907590,1754159449747,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.747",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907592,1754159449757,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.757",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907594,1754159449766,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.766",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907596,1754159449775,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.775",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907598,1754159449785,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.785",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907600,1754159449794,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.794",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907602,1754159449803,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.803",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907604,1754159449812,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.812",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907606,1754159449821,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.821",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907608,1754159449831,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.831",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907609,1754159449846,"fUST",-282.03,0.00026849,10,"2025-08-02T18:30:49.846",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907611,1754159449856,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.856",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907613,1754159449865,"fUST",-547.74,0.00026849,10,"2025-08-02T18:30:49.865",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907615,1754159449875,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.875",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907617,1754159449884,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.884",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907619,1754159449894,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.894",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907621,1754159449903,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.903",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907623,1754159449914,"fUST",-463.67669307,0.00026849,10,"2025-08-02T18:30:49.914",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907625,1754159449923,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.923",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907627,1754159449933,"fUST",-165.95279445,0.00026849,10,"2025-08-02T18:30:49.933",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907628,1754159449942,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.942",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907630,1754159449951,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.951",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907632,1754159449961,"fUST",-458.6307424,0.00026849,10,"2025-08-02T18:30:49.961",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907634,1754159449970,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.970",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907636,1754159449979,"fUST",-151.0,0.00026849,7,"2025-08-02T18:30:49.979",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907638,1754159449989,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:49.989",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907640,1754159449998,"fUST",-510.47072729,0.00026849,10,"2025-08-02T18:30:49.998",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907642,1754159450007,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.007",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907643,1754159450016,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.016",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907645,1754159450026,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.026",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907647,1754159450036,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.036",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907649,1754159450045,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.045",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907651,1754159450055,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.055",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907653,1754159450064,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.064",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907655,1754159450074,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.074",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907657,1754159450087,"fUST",-313.52358564,0.00026849,10,"2025-08-02T18:30:50.087",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907659,1754159450096,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.096",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907661,1754159450105,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.105",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907663,1754159450114,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.114",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907664,1754159450123,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.123",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907666,1754159450132,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.132",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907668,1754159450142,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.142",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907670,1754159450151,"fUST",-451.87,0.00026849,10,"2025-08-02T18:30:50.151",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907672,1754159450161,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.161",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907674,1754159450170,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.170",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907676,1754159450180,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.180",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907678,1754159450190,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.190",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907680,1754159450199,"fUST",-299.52,0.00026849,10,"2025-08-02T18:30:50.199",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907681,1754159450209,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.209",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907683,1754159450217,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907685,1754159450227,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.227",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907687,1754159450236,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.236",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907689,1754159450245,"fUST",-392.78,0.00026849,10,"2025-08-02T18:30:50.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907691,1754159450255,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.255",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907692,1754159450264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907694,1754159450274,"fUST",-512.46568589,0.00026849,10,"2025-08-02T18:30:50.274",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907696,1754159450284,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.284",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907698,1754159450293,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.293",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907700,1754159450302,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.302",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907702,1754159450312,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.312",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907704,1754159450321,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.321",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907706,1754159450330,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.330",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907707,1754159450341,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.341",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907709,1754159450351,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.351",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907711,1754159450360,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.360",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907713,1754159450369,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.369",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907715,1754159450377,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.377",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907717,1754159450386,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.386",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907718,1754159450396,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.396",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907720,1754159450405,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.405",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907722,1754159450414,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.414",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907724,1754159450423,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.423",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907726,1754159450432,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.432",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907728,1754159450441,"fUST",-290.76614728,0.00026849,10,"2025-08-02T18:30:50.441",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907730,1754159450450,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.450",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907732,1754159450459,"fUST",-158.07,0.00026849,10,"2025-08-02T18:30:50.459",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907733,1754159450468,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.468",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907735,1754159450477,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.477",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907737,1754159450487,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.487",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907739,1754159450499,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.499",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907741,1754159450509,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.509",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907743,1754159450518,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.518",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907745,1754159450527,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.527",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907747,1754159450537,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.537",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907749,1754159450546,"fUST",-591.04,0.00026849,10,"2025-08-02T18:30:50.546",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907751,1754159450555,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.555",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907752,1754159450565,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.565",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907754,1754159450574,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.574",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907756,1754159450585,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.585",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907758,1754159450595,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.595",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907760,1754159450604,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907762,1754159450613,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.613",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907764,1754159450622,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.622",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907765,1754159450631,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.631",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907767,1754159450641,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.641",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907769,1754159450650,"fUST",-190.47,0.00026849,10,"2025-08-02T18:30:50.650",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907771,1754159450659,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.659",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907773,1754159450670,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.670",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907775,1754159450679,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.679",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907777,1754159450688,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.688",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907779,1754159450698,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.698",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907780,1754159450707,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.707",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907782,1754159450716,"fUST",-467.93,0.00026849,10,"2025-08-02T18:30:50.716",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907784,1754159450725,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.725",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907786,1754159450735,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.735",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907788,1754159450744,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.744",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907790,1754159450753,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.753",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907791,1754159450762,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.762",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907793,1754159450771,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.771",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907795,1754159450780,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.780",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907797,1754159450789,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.789",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907799,1754159450799,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.799",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907801,1754159450808,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907803,1754159450817,"fUST",-774.38,0.00026849,10,"2025-08-02T18:30:50.817",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907804,1754159450826,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.826",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907806,1754159450838,"fUST",-774.46,0.00026849,10,"2025-08-02T18:30:50.838",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907808,1754159450847,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.847",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907810,1754159450856,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.856",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907812,1754159450865,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.865",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907814,1754159450874,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.874",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907815,1754159450883,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.883",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907817,1754159450893,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.893",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907819,1754159450902,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.902",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907821,1754159450911,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.911",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907823,1754159450920,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.920",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907825,1754159450929,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.929",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907827,1754159450939,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.939",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907828,1754159450948,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.948",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907830,1754159450957,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.957",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907832,1754159450966,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.966",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907834,1754159450975,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.975",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907836,1754159450985,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:50.985",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907838,1754159450994,"fUST",-214.7,0.00026849,10,"2025-08-02T18:30:50.994",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907840,1754159451003,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.003",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907841,1754159451011,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.011",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907843,1754159451020,"fUST",-430.6,0.00026849,10,"2025-08-02T18:30:51.020",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907845,1754159451029,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.029",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907847,1754159451038,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907849,1754159451047,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907851,1754159451056,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.056",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907852,1754159451065,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.065",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907854,1754159451075,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.075",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907856,1754159451086,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.086",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907858,1754159451095,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.095",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907860,1754159451104,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.104",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907862,1754159451113,"fUST",-497.73,0.00026849,10,"2025-08-02T18:30:51.113",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907864,1754159451122,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.122",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907865,1754159451132,"fUST",-500.0,0.00026849,2,"2025-08-02T18:30:51.132",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907867,1754159451147,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.147",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907869,1754159451157,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.157",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907871,1754159451166,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.166",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907873,1754159451175,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.175",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907875,1754159451185,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.185",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907877,1754159451194,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.194",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907879,1754159451203,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.203",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907881,1754159451212,"fUST",-525.28,0.00026849,10,"2025-08-02T18:30:51.212",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907883,1754159451221,"fUST",-151.0,0.00026849,10,"2025-08-02T18:30:51.221",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907884,1754159451231,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.231",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907886,1754159451244,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.244",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907888,1754159451253,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.253",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907890,1754159451262,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.262",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907892,1754159451271,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.271",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907894,1754159451281,"fUST",-190.2,0.00026849,10,"2025-08-02T18:30:51.281",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907896,1754159451291,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.291",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907898,1754159451300,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.300",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907900,1754159451309,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.309",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907902,1754159451319,"fUST",-170.17,0.00026849,10,"2025-08-02T18:30:51.319",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907904,1754159451329,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.329",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907906,1754159451343,"fUST",-158.13,0.00026849,10,"2025-08-02T18:30:51.343",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907908,1754159451352,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.352",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907910,1754159451361,"fUST",-507.28,0.00026849,10,"2025-08-02T18:30:51.361",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907912,1754159451370,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.370",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907914,1754159451380,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.380",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907915,1754159451389,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.389",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907917,1754159451399,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.399",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907919,1754159451408,"fUST",-530.33,0.00026849,10,"2025-08-02T18:30:51.408",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907921,1754159451417,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.417",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907923,1754159451433,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.433",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907925,1754159451444,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.444",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907927,1754159451454,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.454",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907929,1754159451463,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.463",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907931,1754159451472,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.472",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907933,1754159451482,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.482",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907935,1754159451492,"fUST",-561.97,0.00026849,10,"2025-08-02T18:30:51.492",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907936,1754159451513,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.513",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907938,1754159451522,"fUST",-566.74,0.00026849,10,"2025-08-02T18:30:51.522",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907940,1754159451531,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.531",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907942,1754159451542,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.542",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907943,1754159451551,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.551",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907945,1754159451560,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.560",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907947,1754159451570,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.570",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907949,1754159451589,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.589",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907952,1754159451600,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.600",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907953,1754159451610,"fUST",-233.21,0.00026849,10,"2025-08-02T18:30:51.610",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907955,1754159451619,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.619",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907957,1754159451629,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.629",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907959,1754159451638,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.638",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907961,1754159451648,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.648",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907963,1754159451658,"fUST",-302.23,0.00026849,10,"2025-08-02T18:30:51.658",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907965,1754159451668,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.668",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907967,1754159451677,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.677",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907969,1754159451687,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.687",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907971,1754159451696,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.696",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907972,1754159451706,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.706",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907974,1754159451715,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.715",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907976,1754159451725,"fUST",-607.07038988,0.00026849,10,"2025-08-02T18:30:51.725",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907978,1754159451735,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.735",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907980,1754159451744,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.744",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907982,1754159451753,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.753",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907984,1754159451763,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.763",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907986,1754159451772,"fUST",-410.69,0.00026849,10,"2025-08-02T18:30:51.772",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907988,1754159451781,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.781",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907990,1754159451791,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.791",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907992,1754159451802,"fUST",-308.16281489,0.00026849,10,"2025-08-02T18:30:51.802",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907994,1754159451820,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.820",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907995,1754159451830,"fUST",-431.25,0.00026849,10,"2025-08-02T18:30:51.830",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907997,1754159451842,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.842",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376907999,1754159451851,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.851",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908001,1754159451860,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.860",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908003,1754159451869,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.869",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908005,1754159451879,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.879",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908007,1754159451889,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908009,1754159451899,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.899",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908011,1754159451908,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.908",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908013,1754159451917,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.917",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908015,1754159451927,"fUST",-281.0,0.00026849,10,"2025-08-02T18:30:51.927",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908017,1754159451936,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.936",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908019,1754159451946,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.946",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908020,1754159451955,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.955",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908022,1754159451964,"fUST",-466.27022632,0.00026849,10,"2025-08-02T18:30:51.964",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908024,1754159451974,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.974",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908026,1754159451984,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.984",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908028,1754159451993,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:51.993",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908030,1754159452003,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.003",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908032,1754159452012,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.012",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908033,1754159452021,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.021",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908035,1754159452031,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.031",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908037,1754159452040,"fUST",-460.03,0.00026849,10,"2025-08-02T18:30:52.040",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908039,1754159452049,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.049",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908041,1754159452059,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.059",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908043,1754159452068,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.068",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908045,1754159452077,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.077",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908046,1754159452089,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.089",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908048,1754159452098,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.098",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908050,1754159452109,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.109",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908051,1754159452118,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908052,1754159452127,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.127",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908053,1754159452137,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908054,1754159452146,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.146",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908055,1754159452156,"fUST",-257.56,0.00026849,10,"2025-08-02T18:30:52.156",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908056,1754159452165,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.165",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908057,1754159452175,"fUST",-575.97609992,0.00026849,10,"2025-08-02T18:30:52.175",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908058,1754159452184,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.184",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908059,1754159452193,"fUST",-562.06501111,0.00026849,10,"2025-08-02T18:30:52.193",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908060,1754159452202,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.202",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908061,1754159452211,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.211",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908062,1754159452369,"fUST",-483.19067633,0.00026849,10,"2025-08-02T18:30:52.369",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908063,1754159452379,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.379",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908064,1754159452388,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.388",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908065,1754159452398,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.398",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908066,1754159452407,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.407",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908067,1754159452415,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.415",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908068,1754159452425,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.425",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908069,1754159452434,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.434",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908070,1754159452443,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.443",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908071,1754159452452,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.452",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908072,1754159452461,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.461",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908073,1754159452470,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.470",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908074,1754159452480,"fUST",-361.71,0.00026849,10,"2025-08-02T18:30:52.480",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908075,1754159452492,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.492",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908076,1754159452501,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.501",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908077,1754159452510,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.510",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908078,1754159452519,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.519",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908079,1754159452528,"fUST",-174.474614,0.00026849,7,"2025-08-02T18:30:52.528",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908080,1754159452538,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.538",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908081,1754159452546,"fUST",-528.68,0.00026849,10,"2025-08-02T18:30:52.546",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908082,1754159452555,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.555",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908083,1754159452564,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.564",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908084,1754159452574,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.574",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908085,1754159452583,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.583",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908086,1754159452595,"fUST",-174.474614,0.00026849,7,"2025-08-02T18:30:52.595",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908087,1754159452604,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.604",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908088,1754159452613,"fUST",-151.0,0.00026849,7,"2025-08-02T18:30:52.613",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908090,1754159452622,"fUST",-272.09540538,0.00026849,10,"2025-08-02T18:30:52.622",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908109,1754159452793,"fUST",-187.90459462,0.00026849,10,"2025-08-02T18:30:52.793",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908111,1754159452802,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.802",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908113,1754159452812,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.812",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908115,1754159452821,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.821",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908117,1754159452830,"fUST",-471.63769561,0.00026849,10,"2025-08-02T18:30:52.830",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908119,1754159452842,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.842",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908121,1754159452851,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.851",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908122,1754159452860,"fUST",-348.88042583,0.00026849,10,"2025-08-02T18:30:52.860",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908124,1754159452870,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908126,1754159452879,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.879",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908128,1754159452889,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908130,1754159452898,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.898",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908132,1754159452907,"fUST",-316.47,0.00026849,10,"2025-08-02T18:30:52.907",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908134,1754159452917,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.917",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908136,1754159452926,"fUST",-463.28067882,0.00026849,10,"2025-08-02T18:30:52.926",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908138,1754159452935,"fUST",-460.0,0.00026849,2,"2025-08-02T18:30:52.935",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908140,1754159452944,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.944",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908142,1754159452953,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.953",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908144,1754159452962,"fUST",-549.1043451,0.00026849,2,"2025-08-02T18:30:52.962",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908146,1754159452971,"fUST",-462.76788314,0.00026849,10,"2025-08-02T18:30:52.971",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908148,1754159452980,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.980",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908150,1754159452989,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.989",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908152,1754159452998,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:52.998",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908154,1754159453007,"fUST",-312.16666667,0.00026849,10,"2025-08-02T18:30:53.007",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908156,1754159453016,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.016",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908158,1754159453025,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.025",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908160,1754159453034,"fUST",-604.21,0.00026849,10,"2025-08-02T18:30:53.034",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908162,1754159453044,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.044",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908164,1754159453054,"fUST",-461.81726263,0.00026849,10,"2025-08-02T18:30:53.054",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908166,1754159453063,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.063",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908168,1754159453072,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.072",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908170,1754159453082,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.082",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908172,1754159453096,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.096",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908174,1754159453106,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.106",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908176,1754159453115,"fUST",-489.76,0.00026849,10,"2025-08-02T18:30:53.115",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908178,1754159453125,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.125",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908180,1754159453135,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.135",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908181,1754159453144,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.144",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908184,1754159453154,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.154",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908185,1754159453164,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.164",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908187,1754159453174,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.174",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908189,1754159453183,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.183",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908190,1754159453192,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.192",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908192,1754159453201,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.201",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908194,1754159453210,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.210",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908196,1754159453219,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.219",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908198,1754159453228,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.228",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908199,1754159453237,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.237",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908201,1754159453247,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.247",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908203,1754159453256,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.256",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908205,1754159453266,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.266",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908207,1754159453275,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.275",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908209,1754159453284,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.284",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908211,1754159453294,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.294",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908213,1754159453309,"fUST",-196.92,0.00026849,10,"2025-08-02T18:30:53.309",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908215,1754159453318,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.318",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908217,1754159453327,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.327",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908219,1754159453340,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908221,1754159453350,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.350",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908223,1754159453359,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.359",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908225,1754159453368,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.368",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908227,1754159453378,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.378",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908228,1754159453386,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.386",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908230,1754159453394,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.394",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908232,1754159453402,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.402",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908234,1754159453411,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.411",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908236,1754159453420,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.420",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908238,1754159453430,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.430",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908240,1754159453439,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.439",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908242,1754159453448,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.448",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908244,1754159453457,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.457",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908245,1754159453467,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.467",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908247,1754159453476,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.476",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908249,1754159453487,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.487",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908251,1754159453498,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.498",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908253,1754159453508,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.508",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908255,1754159453517,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.517",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908257,1754159453527,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.527",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908259,1754159453536,"fUST",-384.35,0.00026849,10,"2025-08-02T18:30:53.536",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908261,1754159453546,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.546",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908263,1754159453555,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.555",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908265,1754159453565,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.565",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908267,1754159453575,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.575",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908269,1754159453584,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.584",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908271,1754159453596,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.596",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908273,1754159453606,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.606",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908275,1754159453615,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.615",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908277,1754159453624,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.624",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908279,1754159453633,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.633",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908281,1754159453643,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.643",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908283,1754159453652,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.652",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908285,1754159453661,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.661",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908287,1754159453670,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.670",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908289,1754159453679,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.679",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908291,1754159453688,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.688",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908293,1754159453698,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.698",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908294,1754159453708,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.708",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908296,1754159453718,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.718",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908298,1754159453727,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.727",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908300,1754159453736,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.736",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908302,1754159453746,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.746",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908304,1754159453756,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.756",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908306,1754159453765,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.765",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908308,1754159453774,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.774",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908310,1754159453784,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.784",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908312,1754159453794,"fUST",-560.0,0.00026849,10,"2025-08-02T18:30:53.794",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908314,1754159453803,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.803",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908316,1754159453812,"fUST",-810.27,0.00026849,10,"2025-08-02T18:30:53.812",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908318,1754159453822,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.822",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908320,1754159453831,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.831",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908322,1754159453843,"fUST",-810.39,0.00026849,10,"2025-08-02T18:30:53.843",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908324,1754159453852,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.852",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908326,1754159453861,"fUST",-500.0,0.00026849,10,"2025-08-02T18:30:53.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908328,1754159453870,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.870",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908330,1754159453879,"fUST",-254.54851153,0.00026849,10,"2025-08-02T18:30:53.879",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908332,1754159453889,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.889",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908334,1754159453898,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.898",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908336,1754159453908,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.908",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908338,1754159453917,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.917",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908340,1754159453926,"fUST",-523.95,0.00026849,10,"2025-08-02T18:30:53.926",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908342,1754159453935,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.935",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908343,1754159453944,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.944",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908345,1754159453954,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.954",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908347,1754159453963,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.963",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908349,1754159453973,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.973",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908351,1754159453982,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:53.982",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908353,1754159453992,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:53.992",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908355,1754159454001,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.001",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908357,1754159454011,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.011",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908359,1754159454021,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.021",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908361,1754159454030,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.030",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908363,1754159454038,"fUST",-359.16,0.00026849,10,"2025-08-02T18:30:54.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908365,1754159454047,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908367,1754159454056,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.056",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908369,1754159454064,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.064",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908371,1754159454073,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.073",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908373,1754159454082,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.082",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908375,1754159454093,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.093",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908377,1754159454102,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.102",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908379,1754159454112,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.112",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908381,1754159454121,"fUST",-151.0,0.00026849,7,"2025-08-02T18:30:54.121",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908383,1754159454131,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.131",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908385,1754159454141,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.141",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908387,1754159454150,"fUST",-590.51,0.00026849,10,"2025-08-02T18:30:54.150",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908388,1754159454160,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.160",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908390,1754159454170,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.170",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908392,1754159454179,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.179",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908394,1754159454189,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908396,1754159454198,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.198",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908398,1754159454207,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.207",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908400,1754159454217,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908402,1754159454227,"fUST",-547.23,0.00026849,10,"2025-08-02T18:30:54.227",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908404,1754159454236,"fUST",-547.35,0.00026849,10,"2025-08-02T18:30:54.236",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908406,1754159454245,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908408,1754159454254,"fUST",-151.0,0.00026849,7,"2025-08-02T18:30:54.254",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908410,1754159454264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908412,1754159454273,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.273",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908414,1754159454282,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.282",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908416,1754159454291,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.291",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908418,1754159454301,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.301",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908420,1754159454311,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.311",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908422,1754159454320,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.320",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908424,1754159454329,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.329",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908426,1754159454341,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.341",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908427,1754159454351,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.351",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908429,1754159454360,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.360",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908431,1754159454369,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.369",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908433,1754159454384,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.384",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908436,1754159454394,"fUST",-378.17291375,0.00026849,10,"2025-08-02T18:30:54.394",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908437,1754159454404,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.404",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908440,1754159454413,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.413",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908442,1754159454423,"fUST",-476.06,0.00026849,10,"2025-08-02T18:30:54.423",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908443,1754159454433,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.433",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908445,1754159454442,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.442",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908447,1754159454451,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.451",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908449,1754159454461,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.461",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908451,1754159454470,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.470",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908453,1754159454479,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.479",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908455,1754159454491,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.491",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908457,1754159454501,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.501",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908459,1754159454510,"fUST",-256.06004615,0.00026849,10,"2025-08-02T18:30:54.510",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908461,1754159454518,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.518",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908463,1754159454527,"fUST",-339.02,0.00026849,10,"2025-08-02T18:30:54.527",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908465,1754159454536,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.536",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908467,1754159454544,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.544",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908469,1754159454554,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.554",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908471,1754159454563,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.563",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908473,1754159454573,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.573",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908475,1754159454583,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.583",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908477,1754159454599,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.599",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908479,1754159454608,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.608",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908492,1754159454716,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.716",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908494,1754159454727,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.727",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908496,1754159454737,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.737",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908498,1754159454747,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.747",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908500,1754159454757,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.757",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908502,1754159454768,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.768",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908504,1754159454778,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.778",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908506,1754159454788,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.788",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908508,1754159454798,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.798",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908510,1754159454807,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.807",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908512,1754159454816,"fUST",-519.8,0.00026849,10,"2025-08-02T18:30:54.816",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908514,1754159454826,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.826",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908515,1754159454835,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.835",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908517,1754159454848,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.848",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908519,1754159454858,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.858",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908521,1754159454867,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.867",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908523,1754159454876,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.876",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908525,1754159454885,"fUST",-248.89,0.00026849,10,"2025-08-02T18:30:54.885",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908527,1754159454895,"fUST",-151.0,0.00026849,10,"2025-08-02T18:30:54.895",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908529,1754159454905,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.905",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908531,1754159454914,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.914",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908533,1754159454924,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.924",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908535,1754159454933,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:54.933",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908537,1754159454943,"fUST",-134465.22084416,0.00026849,2,"2025-08-02T18:30:54.943",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908539,1754159454952,"fUST",-396.85198864,0.00026862,2,"2025-08-02T18:30:54.952",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908542,1754159454963,"fUST",-500.0,0.00026873,2,"2025-08-02T18:30:54.963",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908543,1754159454972,"fUST",-202.99210443,0.00026873,2,"2025-08-02T18:30:54.972",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908544,1754159454982,"fUST",-500.0,0.00026873,2,"2025-08-02T18:30:54.982",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908545,1754159454991,"fUST",-500.0,0.00026873,2,"2025-08-02T18:30:54.991",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908546,1754159455000,"fUST",-500.0,0.00026899,10,"2025-08-02T18:30:55.000",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908547,1754159455009,"fUST",-500.0,0.00026899,10,"2025-08-02T18:30:55.009",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908548,1754159455019,"fUST",-500.0,0.00026899,10,"2025-08-02T18:30:55.019",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908549,1754159455028,"fUST",-2124.33,0.000269,7,"2025-08-02T18:30:55.028",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908550,1754159455038,"fUST",-3224.1557997,0.000269,2,"2025-08-02T18:30:55.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908551,1754159455047,"fUST",-396.85198864,0.000269,2,"2025-08-02T18:30:55.047",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908552,1754159455057,"fUST",-1102.15461585,0.000269,2,"2025-08-02T18:30:55.057",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908553,1754159455066,"fUST",-500.0,0.00026972,10,"2025-08-02T18:30:55.066",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908554,1754159455075,"fUST",-150.0,0.00026973,2,"2025-08-02T18:30:55.075",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908555,1754159455085,"fUST",-3974.77390862,0.00026973,2,"2025-08-02T18:30:55.085",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908556,1754159455100,"fUST",-151.0,0.00026973,7,"2025-08-02T18:30:55.100",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908558,1754159455111,"fUST",-369.22553,0.00026973,7,"2025-08-02T18:30:55.111",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908560,1754159455120,"fUST",-369.22553,0.00026973,7,"2025-08-02T18:30:55.120",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908562,1754159455130,"fUST",-304.63941426,0.00026973,2,"2025-08-02T18:30:55.130",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908564,1754159455140,"fUST",-1218.55765703,0.00026973,2,"2025-08-02T18:30:55.140",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908567,1754159455149,"fUST",-2741.75472832,0.00026973,2,"2025-08-02T18:30:55.149",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908569,1754159455158,"fUST",-435.25573852,0.00026973,2,"2025-08-02T18:30:55.158",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908571,1754159455168,"fUST",-1741.02295408,0.00026973,2,"2025-08-02T18:30:55.168",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908573,1754159455178,"fUST",-3917.30164668,0.00026973,2,"2025-08-02T18:30:55.178",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908575,1754159455187,"fUST",-4874.23062813,0.00026973,2,"2025-08-02T18:30:55.187",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908577,1754159455197,"fUST",-1651.574512,0.00026995,7,"2025-08-02T18:30:55.197",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908579,1754159455206,"fUST",-1651.574512,0.00026995,7,"2025-08-02T18:30:55.206",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908580,1754159455216,"fUST",-333.616439,0.00026995,7,"2025-08-02T18:30:55.216",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908583,1754159455226,"fUST",-333.616439,0.00026995,7,"2025-08-02T18:30:55.226",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908584,1754159455236,"fUST",-500.0,0.00026995,10,"2025-08-02T18:30:55.236",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908587,1754159455246,"fUST",-500.0,0.00026999,10,"2025-08-02T18:30:55.246",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908588,1754159455255,"fUST",-500.0,0.00026999,10,"2025-08-02T18:30:55.255",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908590,1754159455263,"fUST",-500.0,0.00026999,10,"2025-08-02T18:30:55.263",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908592,1754159455272,"fUST",-500.0,0.00026999,10,"2025-08-02T18:30:55.272",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908594,1754159455282,"fUST",-500.0,0.00026999,10,"2025-08-02T18:30:55.282",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908596,1754159455291,"fUST",-460.0,0.00027,2,"2025-08-02T18:30:55.291",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908598,1754159455301,"fUST",-623.29240534,0.00027,4,"2025-08-02T18:30:55.301",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908600,1754159455310,"fUST",-344209.96253549,0.00027,2,"2025-08-02T18:30:55.310",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908603,1754159455327,"fUST",-990.0,0.00027,2,"2025-08-02T18:30:55.327",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908605,1754159455342,"fUST",-3035.74238958,0.00027,2,"2025-08-02T18:30:55.342",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908608,1754159455354,"fUST",-2904.31997382,0.00027,2,"2025-08-02T18:30:55.354",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908610,1754159455365,"fUST",-1419.99297972,0.00027,2,"2025-08-02T18:30:55.365",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908613,1754159455386,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:55.386",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908615,1754159455395,"fUST",-289.8638399,0.00026849,10,"2025-08-02T18:30:55.395",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908617,1754159455407,"fUST",-171.39081049,0.00026849,10,"2025-08-02T18:30:55.407",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908619,1754159455417,"fUST",-6137.81676091,0.00027,2,"2025-08-02T18:30:55.417",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908621,1754159455429,"fUST",-912.7891722,0.00027,2,"2025-08-02T18:30:55.429",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908624,1754159455440,"fUST",-1827.5229,0.00027,2,"2025-08-02T18:30:55.440",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908626,1754159455450,"fUST",-9828.18217414,0.00027,2,"2025-08-02T18:30:55.450",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908634,1754159455516,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:55.516",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908636,1754159455525,"fUST",-460.0,0.00026849,10,"2025-08-02T18:30:55.525",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908638,1754159455536,"fUST",-320.72,0.00026849,10,"2025-08-02T18:30:55.536",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908640,1754159455545,"fUST",-516.23,0.00026849,10,"2025-08-02T18:30:55.545",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908642,1754159455554,"fUST",-206.60029,0.00026995,7,"2025-08-02T18:30:55.554",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908644,1754159455564,"fUST",-54286.44971,0.00027,2,"2025-08-02T18:30:55.564",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908646,1754159455576,"fUST",-10547.46668558,0.00027,2,"2025-08-02T18:30:55.576",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908648,1754159455589,"fUST",-4425.90706608,0.00027,2,"2025-08-02T18:30:55.589",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908651,1754159455600,"fUST",-536.7569256,0.00027,2,"2025-08-02T18:30:55.600",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908659,1754159455670,"fUST",-19691.73591561,0.00027,2,"2025-08-02T18:30:55.670",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908661,1754159455682,"fUST",-128869.60230025,0.00027,2,"2025-08-02T18:30:55.682",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908663,1754159455693,"fUST",-11333.70000641,0.00027,2,"2025-08-02T18:30:55.693",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908672,1754159455762,"fUST",-9017.79119805,0.00027,2,"2025-08-02T18:30:55.762",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908674,1754159455773,"fUST",-284.25924302,0.00027,2,"2025-08-02T18:30:55.773",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908677,1754159455790,"fUST",-18868.30691059,0.00027,2,"2025-08-02T18:30:55.790",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908680,1754159455808,"fUST",-23564.0,0.00027,2,"2025-08-02T18:30:55.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376908683,1754159455825,"fUST",-1329.62684757,0.00027,2,"2025-08-02T18:30:55.825",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909381,1754159889351,"fUST",184.7348811,0.00022844,2,"2025-08-02T18:38:09.351",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909382,1754160058442,"fUST",1673.61718126,0.00022147,2,"2025-08-02T18:40:58.442",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909385,1754160259629,"fUST",167.654053,0.00013699,2,"2025-08-02T18:44:19.629",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909386,1754160358680,"fUST",-2114.34124308,0.00023315,2,"2025-08-02T18:45:58.680",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909387,1754160390098,"fUST",-171.02640984,0.00023315,2,"2025-08-02T18:46:30.098",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909389,1754160433082,"fUST",-1621.33164589,0.00023315,2,"2025-08-02T18:47:13.082",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909390,1754160516491,"fUST",3230.53290163,0.00023061,2,"2025-08-02T18:48:36.491",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909425,1754160631834,"fUST",-202.73513054,0.00023788,2,"2025-08-02T18:50:31.834",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909427,1754160631843,"fUST",-359.42831289,0.00023895,2,"2025-08-02T18:50:31.843",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909432,1754160631942,"fUST",-140.57168711,0.00023895,2,"2025-08-02T18:50:31.942",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909433,1754160631953,"fUST",-241.67438,0.00024601,2,"2025-08-02T18:50:31.953",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909435,1754160631962,"fUST",-666.0,0.0002484,2,"2025-08-02T18:50:31.962",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909437,1754160631972,"fUST",-150.0,0.000249,2,"2025-08-02T18:50:31.972",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909439,1754160631981,"fUST",-167.654053,0.00024907,2,"2025-08-02T18:50:31.981",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909441,1754160631990,"fUST",-290.842,0.00025524,10,"2025-08-02T18:50:31.990",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909442,1754160631999,"fUST",-176.0,0.00025524,2,"2025-08-02T18:50:31.999",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909444,1754160632008,"fUST",-249.47084405,0.00025524,2,"2025-08-02T18:50:32.008",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909447,1754160632020,"fUST",-950.52915595,0.00025524,2,"2025-08-02T18:50:32.020",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909449,1754160632029,"fUST",-300.0,0.00025524,2,"2025-08-02T18:50:32.029",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909451,1754160632038,"fUST",-8713.33117385,0.00025525,2,"2025-08-02T18:50:32.038",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909453,1754160632049,"fUST",-16186.66882615,0.00025525,2,"2025-08-02T18:50:32.049",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909455,1754160632059,"fUST",-151.0,0.00025559,6,"2025-08-02T18:50:32.059",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909457,1754160632068,"fUST",-151.0,0.00025769,6,"2025-08-02T18:50:32.068",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909459,1754160632079,"fUST",-151.0,0.0002598,6,"2025-08-02T18:50:32.079",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909461,1754160632088,"fUST",-500.0,0.00026087,2,"2025-08-02T18:50:32.088",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909463,1754160632097,"fUST",-177.23097932,0.00026189,2,"2025-08-02T18:50:32.097",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909465,1754160632106,"fUST",-151.0,0.0002619,6,"2025-08-02T18:50:32.106",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909467,1754160632115,"fUST",-151.0,0.00026401,7,"2025-08-02T18:50:32.115",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909469,1754160632124,"fUST",-178.28110486,0.00026512,2,"2025-08-02T18:50:32.124",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909471,1754160632133,"fUST",-151.0,0.00026612,7,"2025-08-02T18:50:32.133",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909473,1754160632143,"fUST",-3361.50177941,0.00026749,2,"2025-08-02T18:50:32.143",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909475,1754160632152,"fUST",-200.0,0.00026801,15,"2025-08-02T18:50:32.152",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909477,1754160632162,"fUST",-300.0,0.00026801,15,"2025-08-02T18:50:32.162",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909478,1754160632171,"fUST",-151.0,0.00026822,7,"2025-08-02T18:50:32.171",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909480,1754160632181,"fUST",-274.56,0.00026839,3,"2025-08-02T18:50:32.181",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909482,1754160632190,"fUST",-823.72,0.00026839,3,"2025-08-02T18:50:32.190",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909484,1754160632199,"fUST",-5033.53731027,0.00026848,2,"2025-08-02T18:50:32.199",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909485,1754160632211,"fUST",-706.44758526,0.00026848,2,"2025-08-02T18:50:32.211",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909486,1754160632222,"fUST",-1068.5,0.00026848,2,"2025-08-02T18:50:32.222",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909487,1754160632235,"fUST",-435.26876724,0.00026848,2,"2025-08-02T18:50:32.235",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909780,1754160637832,"fUST",-150.0,0.00024748,2,"2025-08-02T18:50:37.832",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909781,1754160637842,"fUST",-634.10633723,0.00026848,2,"2025-08-02T18:50:37.842",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909782,1754160637851,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.851",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909783,1754160637861,"fUST",-291.42714132,0.00026848,2,"2025-08-02T18:50:37.861",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909784,1754160637874,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.874",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909785,1754160637884,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.884",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909786,1754160637893,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.893",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909787,1754160637902,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.902",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909788,1754160637912,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.912",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909789,1754160637921,"fUST",-630.9909903,0.00026848,2,"2025-08-02T18:50:37.921",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909790,1754160637931,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.931",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909791,1754160637941,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.941",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909792,1754160637951,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.951",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909793,1754160637961,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.961",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909794,1754160637970,"fUST",-500.0,0.00026848,2,"2025-08-02T18:50:37.970",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909795,1754160637979,"fUST",-256.046647,0.00026849,7,"2025-08-02T18:50:37.979",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909796,1754160637988,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:37.988",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909797,1754160637998,"fUST",-256.046647,0.00026849,7,"2025-08-02T18:50:37.998",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909798,1754160638008,"fUST",-461.03232639,0.00026849,10,"2025-08-02T18:50:38.008",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909799,1754160638017,"fUST",-458.49847527,0.00026849,10,"2025-08-02T18:50:38.017",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909800,1754160638027,"fUST",-151.414299,0.00026849,7,"2025-08-02T18:50:38.027",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909801,1754160638036,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.036",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909802,1754160638046,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.046",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909803,1754160638055,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.055",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909804,1754160638065,"fUST",-492.57397995,0.00026849,10,"2025-08-02T18:50:38.065",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909805,1754160638074,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.074",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909806,1754160638086,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.086",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909807,1754160638095,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.095",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909808,1754160638104,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.104",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909809,1754160638114,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.114",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909810,1754160638123,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.123",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909811,1754160638132,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.132",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909812,1754160638141,"fUST",-470.324961,0.00026849,7,"2025-08-02T18:50:38.141",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909813,1754160638150,"fUST",-470.324961,0.00026849,7,"2025-08-02T18:50:38.150",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909814,1754160638160,"fUST",-470.324961,0.00026849,7,"2025-08-02T18:50:38.160",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909815,1754160638169,"fUST",-470.324961,0.00026849,7,"2025-08-02T18:50:38.169",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909816,1754160638179,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.179",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909817,1754160638189,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.189",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909818,1754160638198,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.198",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909819,1754160638207,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.207",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909820,1754160638217,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909821,1754160638226,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.226",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909822,1754160638236,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.236",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909823,1754160638245,"fUST",-201.86858639,0.00026849,10,"2025-08-02T18:50:38.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909826,1754160638254,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.254",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909828,1754160638264,"fUST",-461.85894651,0.00026849,10,"2025-08-02T18:50:38.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909830,1754160638274,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.274",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909832,1754160638283,"fUST",-511.96738933,0.00026849,10,"2025-08-02T18:50:38.283",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909834,1754160638292,"fUST",-460.65091598,0.00026849,10,"2025-08-02T18:50:38.292",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909836,1754160638302,"fUST",-391.60465994,0.00026849,10,"2025-08-02T18:50:38.302",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909838,1754160638311,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.311",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909839,1754160638320,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.320",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909840,1754160638331,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.331",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909841,1754160638340,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.340",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909842,1754160638350,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.350",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909843,1754160638359,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.359",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909844,1754160638368,"fUST",-222.90721325,0.00026849,10,"2025-08-02T18:50:38.368",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909845,1754160638378,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.378",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909846,1754160638387,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.387",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909847,1754160638396,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.396",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909848,1754160638405,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.405",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909849,1754160638415,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.415",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909850,1754160638424,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.424",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909851,1754160638433,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.433",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909852,1754160638442,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.442",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909853,1754160638452,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.452",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909854,1754160638461,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.461",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909855,1754160638471,"fUST",-465.53137373,0.00026849,10,"2025-08-02T18:50:38.471",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909856,1754160638480,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.480",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909857,1754160638489,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.489",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909858,1754160638499,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.499",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909859,1754160638508,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.508",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909860,1754160638517,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.517",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909861,1754160638526,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.526",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909862,1754160638536,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.536",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909864,1754160638545,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.545",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909866,1754160638554,"fUST",-471.0545858,0.00026849,10,"2025-08-02T18:50:38.554",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909868,1754160638563,"fUST",-430.46088077,0.00026849,10,"2025-08-02T18:50:38.563",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909870,1754160638572,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.572",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909872,1754160638581,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.581",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909873,1754160638590,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.590",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909875,1754160638599,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.599",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909877,1754160638608,"fUST",-352.6072872,0.00026849,10,"2025-08-02T18:50:38.608",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909879,1754160638617,"fUST",-460.56007321,0.00026849,10,"2025-08-02T18:50:38.617",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909881,1754160638627,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.627",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909883,1754160638636,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.636",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909885,1754160638645,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.645",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909887,1754160638654,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.654",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909889,1754160638663,"fUST",-465.88027359,0.00026849,10,"2025-08-02T18:50:38.663",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909891,1754160638672,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.672",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909892,1754160638682,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.682",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909894,1754160638691,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.691",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909896,1754160638700,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.700",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909897,1754160638709,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.709",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909898,1754160638718,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.718",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909899,1754160638728,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.728",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909900,1754160638737,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.737",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909901,1754160638756,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.756",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909903,1754160638767,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.767",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909905,1754160638776,"fUST",-151.0,0.00026849,10,"2025-08-02T18:50:38.776",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909907,1754160638786,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.786",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909909,1754160638796,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:38.796",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909911,1754160638805,"fUST",-313.79036537,0.00026849,10,"2025-08-02T18:50:38.805",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909913,1754160638814,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.814",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909914,1754160638824,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.824",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909916,1754160638835,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.835",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909918,1754160638845,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.845",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909920,1754160638854,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.854",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909922,1754160638864,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.864",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909924,1754160638878,"fUST",-294.42,0.00026849,10,"2025-08-02T18:50:38.878",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909926,1754160638888,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.888",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909928,1754160638898,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.898",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909930,1754160638908,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.908",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909932,1754160638918,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.918",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909934,1754160638927,"fUST",-458.71964263,0.00026849,10,"2025-08-02T18:50:38.927",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909936,1754160638937,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.937",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909938,1754160638947,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.947",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909940,1754160638957,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.957",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909942,1754160638967,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.967",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909944,1754160638976,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.976",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909946,1754160638985,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:38.985",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909948,1754160638994,"fUST",-265.34,0.00026849,10,"2025-08-02T18:50:38.994",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909950,1754160639004,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.004",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909952,1754160639014,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.014",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909953,1754160639023,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.023",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909955,1754160639033,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.033",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909957,1754160639042,"fUST",-538.93370907,0.00026849,10,"2025-08-02T18:50:39.042",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909959,1754160639051,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.051",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909961,1754160639061,"fUST",-555.4,0.00026849,10,"2025-08-02T18:50:39.061",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909963,1754160639070,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.070",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909965,1754160639080,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.080",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909967,1754160639089,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.089",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909969,1754160639099,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.099",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909971,1754160639108,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.108",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909973,1754160639117,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.117",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909975,1754160639126,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.126",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909977,1754160639136,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.136",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909986,1754160639315,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.315",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909988,1754160639329,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.329",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909990,1754160639339,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.339",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909992,1754160639348,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.348",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909994,1754160639358,"fUST",-497.56181249,0.00026849,10,"2025-08-02T18:50:39.358",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909997,1754160639368,"fUST",-500.0,0.00026849,10,"2025-08-02T18:50:39.368",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909998,1754160639379,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.379",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376909999,1754160639389,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.389",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910001,1754160639398,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.398",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910003,1754160639407,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.407",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910005,1754160639416,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.416",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910006,1754160639426,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.426",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910007,1754160639436,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.436",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910008,1754160639446,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.446",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910009,1754160639455,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.455",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910010,1754160639464,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.464",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910011,1754160639473,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.473",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910012,1754160639483,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.483",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910013,1754160639492,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.492",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910014,1754160639502,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.502",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910015,1754160639511,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.511",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910016,1754160639520,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.520",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910017,1754160639530,"fUST",-292.83700197,0.00026849,10,"2025-08-02T18:50:39.530",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910018,1754160639539,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.539",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910019,1754160639548,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.548",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910020,1754160639557,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.557",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910021,1754160639567,"fUST",-560.26897087,0.00026849,10,"2025-08-02T18:50:39.567",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910022,1754160639576,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.576",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910023,1754160639590,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.590",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910024,1754160639600,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.600",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910025,1754160639609,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.609",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910026,1754160639619,"fUST",-153.4,0.00026849,10,"2025-08-02T18:50:39.619",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910027,1754160639627,"fUST",-461.69249712,0.00026849,10,"2025-08-02T18:50:39.627",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910028,1754160639637,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.637",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910029,1754160639646,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.646",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910030,1754160639655,"fUST",-237.83,0.00026849,10,"2025-08-02T18:50:39.655",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910031,1754160639664,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.664",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910032,1754160639674,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.674",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910033,1754160639683,"fUST",-461.04615974,0.00026849,10,"2025-08-02T18:50:39.683",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910034,1754160639692,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.692",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910035,1754160639702,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.702",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910036,1754160639711,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.711",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910037,1754160639720,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.720",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910038,1754160639729,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.729",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910039,1754160639738,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.738",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910041,1754160639747,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.747",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910042,1754160639757,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.757",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910043,1754160639766,"fUST",-466.09411442,0.00026849,10,"2025-08-02T18:50:39.766",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910045,1754160639775,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.775",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910046,1754160639784,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.784",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910047,1754160639793,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.793",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910048,1754160639802,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.802",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910050,1754160639812,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.812",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910053,1754160639821,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.821",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910055,1754160639837,"fUST",-464.93695159,0.00026849,10,"2025-08-02T18:50:39.837",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910057,1754160639846,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.846",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910058,1754160639856,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.856",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910061,1754160639867,"fUST",-401.59149574,0.00026849,10,"2025-08-02T18:50:39.867",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910062,1754160639878,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.878",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910064,1754160639887,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.887",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910066,1754160639897,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.897",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910068,1754160639907,"fUST",-462.00088567,0.00026849,10,"2025-08-02T18:50:39.907",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910070,1754160639918,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.918",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910072,1754160639927,"fUST",-207.55419325,0.00026849,10,"2025-08-02T18:50:39.927",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910074,1754160639936,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.936",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910076,1754160639946,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.946",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910078,1754160639955,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.955",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910080,1754160639965,"fUST",-462.03460803,0.00026849,10,"2025-08-02T18:50:39.965",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910082,1754160639974,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.974",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910084,1754160639985,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.985",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910086,1754160639994,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:39.994",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910088,1754160640003,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.003",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910090,1754160640013,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.013",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910092,1754160640022,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.022",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910094,1754160640031,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.031",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910096,1754160640041,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.041",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910098,1754160640050,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.050",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910100,1754160640059,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.059",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910102,1754160640068,"fUST",-158.62398829,0.00026849,10,"2025-08-02T18:50:40.068",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910105,1754160640078,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.078",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910107,1754160640089,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.089",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910109,1754160640099,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.099",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910111,1754160640109,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.109",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910113,1754160640119,"fUST",-151.0,0.00026849,10,"2025-08-02T18:50:40.119",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910115,1754160640128,"fUST",-591.04,0.00026849,10,"2025-08-02T18:50:40.128",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910117,1754160640137,"fUST",-166.14288307,0.00026849,10,"2025-08-02T18:50:40.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910119,1754160640146,"fUST",-463.68592687,0.00026849,10,"2025-08-02T18:50:40.146",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910121,1754160640155,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.155",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910123,1754160640164,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.164",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910125,1754160640174,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.174",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910127,1754160640183,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.183",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910129,1754160640192,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.192",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910131,1754160640201,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.201",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910133,1754160640210,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.210",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910135,1754160640219,"fUST",-412.79142189,0.00026849,10,"2025-08-02T18:50:40.219",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910137,1754160640229,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.229",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910139,1754160640239,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.239",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910141,1754160640249,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.249",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910142,1754160640259,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.259",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910145,1754160640268,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.268",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910147,1754160640277,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.277",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910149,1754160640286,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.286",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910151,1754160640296,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.296",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910153,1754160640305,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.305",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910154,1754160640314,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.314",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910156,1754160640323,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.323",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910158,1754160640334,"fUST",-462.56795253,0.00026849,10,"2025-08-02T18:50:40.334",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910160,1754160640344,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.344",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910162,1754160640352,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.352",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910164,1754160640362,"fUST",-598.76301085,0.00026849,10,"2025-08-02T18:50:40.362",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910166,1754160640371,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.371",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910168,1754160640381,"fUST",-327.79391488,0.00026849,10,"2025-08-02T18:50:40.381",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910170,1754160640391,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.391",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910172,1754160640401,"fUST",-1000.0,0.00026849,10,"2025-08-02T18:50:40.401",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910174,1754160640410,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.410",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910176,1754160640419,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.419",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910178,1754160640428,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.428",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910180,1754160640437,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.437",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910182,1754160640446,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.446",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910184,1754160640455,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.455",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910186,1754160640465,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.465",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910188,1754160640474,"fUST",-461.89312114,0.00026849,10,"2025-08-02T18:50:40.474",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910190,1754160640483,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.483",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910192,1754160640495,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.495",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910194,1754160640505,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.505",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910196,1754160640514,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.514",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910198,1754160640523,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.523",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910200,1754160640532,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.532",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910202,1754160640542,"fUST",-526.38056783,0.00026849,10,"2025-08-02T18:50:40.542",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910204,1754160640552,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.552",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910206,1754160640564,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.564",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910207,1754160640573,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.573",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910209,1754160640587,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.587",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910211,1754160640597,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.597",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910213,1754160640607,"fUST",-256.98136951,0.00026849,10,"2025-08-02T18:50:40.607",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910215,1754160640618,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.618",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910217,1754160640628,"fUST",-500.0,0.00026849,2,"2025-08-02T18:50:40.628",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910219,1754160640638,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.638",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910221,1754160640648,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.648",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910223,1754160640657,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.657",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910225,1754160640666,"fUST",-266.97004519,0.00026849,10,"2025-08-02T18:50:40.666",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910227,1754160640675,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.675",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910229,1754160640684,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.684",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910231,1754160640693,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.693",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910233,1754160640703,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.703",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910235,1754160640711,"fUST",-198.21964236,0.00026849,10,"2025-08-02T18:50:40.711",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910237,1754160640724,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.724",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910239,1754160640733,"fUST",-463.28299137,0.00026849,10,"2025-08-02T18:50:40.733",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910241,1754160640742,"fUST",-590.81,0.00026849,10,"2025-08-02T18:50:40.742",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910243,1754160640751,"fUST",-473.3713306,0.00026849,10,"2025-08-02T18:50:40.751",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910245,1754160640761,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.761",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910247,1754160640770,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.770",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910249,1754160640780,"fUST",-303.46,0.00026849,10,"2025-08-02T18:50:40.780",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910251,1754160640789,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.789",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910253,1754160640798,"fUST",-384.35,0.00026849,10,"2025-08-02T18:50:40.798",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910255,1754160640808,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.808",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910257,1754160640817,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.817",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910259,1754160640828,"fUST",-460.69116769,0.00026849,10,"2025-08-02T18:50:40.828",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910261,1754160640840,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.840",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910263,1754160640849,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.849",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910265,1754160640860,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.860",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910267,1754160640874,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.874",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910269,1754160640886,"fUST",-467.33189132,0.00026849,10,"2025-08-02T18:50:40.886",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910271,1754160640897,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.897",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910273,1754160640906,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.906",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910275,1754160640918,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.918",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910277,1754160640927,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.927",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910279,1754160640937,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.937",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910281,1754160640948,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:40.948",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910283,1754160640958,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:40.958",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910285,1754160640967,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:40.967",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910287,1754160640976,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:40.976",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910290,1754160640985,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:40.985",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910292,1754160640994,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:40.994",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910293,1754160641003,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.003",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910296,1754160641013,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.013",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910298,1754160641023,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.023",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910300,1754160641032,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.032",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910302,1754160641041,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.041",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910304,1754160641051,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.051",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910306,1754160641060,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.060",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910308,1754160641069,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.069",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910310,1754160641078,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.078",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910311,1754160641090,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.090",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910313,1754160641099,"fUST",-472.39,0.00026849,10,"2025-08-02T18:50:41.099",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910316,1754160641109,"fUST",-489.76,0.00026849,10,"2025-08-02T18:50:41.109",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910318,1754160641118,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.118",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910319,1754160641127,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.127",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910321,1754160641137,"fUST",-520.42451428,0.00026849,10,"2025-08-02T18:50:41.137",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910323,1754160641146,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.146",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910325,1754160641156,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.156",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910327,1754160641166,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.166",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910329,1754160641176,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.176",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910331,1754160641185,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.185",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910333,1754160641195,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.195",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910335,1754160641204,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.204",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910338,1754160641213,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.213",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910340,1754160641223,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.223",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910342,1754160641232,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.232",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910344,1754160641241,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.241",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910345,1754160641250,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.250",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910346,1754160641259,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.259",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910347,1754160641268,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.268",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910348,1754160641277,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.277",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910349,1754160641287,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.287",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910350,1754160641296,"fUST",-312.16666667,0.00026849,10,"2025-08-02T18:50:41.296",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910352,1754160641305,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.305",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910354,1754160641314,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.314",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910356,1754160641323,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.323",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910358,1754160641335,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.335",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910360,1754160641345,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.345",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910362,1754160641354,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.354",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910364,1754160641364,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.364",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910366,1754160641373,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:41.373",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910368,1754160641382,"fUST",-236.46206706,0.00026873,2,"2025-08-02T18:50:41.382",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910370,1754160641391,"fUST",-500.0,0.00026873,2,"2025-08-02T18:50:41.391",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910372,1754160641400,"fUST",-500.0,0.00026873,2,"2025-08-02T18:50:41.400",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910374,1754160641409,"fUST",-460.0,0.00026899,10,"2025-08-02T18:50:41.409",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910376,1754160641419,"fUST",-460.0,0.00026899,10,"2025-08-02T18:50:41.419",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910378,1754160641428,"fUST",-1058.27196974,0.000269,2,"2025-08-02T18:50:41.428",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910380,1754160641437,"fUST",-3224.1557997,0.000269,2,"2025-08-02T18:50:41.437",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910382,1754160641447,"fUST",-1460.85756117,0.000269,2,"2025-08-02T18:50:41.447",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910384,1754160641456,"fUST",-160.0,0.00026941,2,"2025-08-02T18:50:41.456",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910386,1754160641465,"fUST",-472.39,0.00026972,10,"2025-08-02T18:50:41.465",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910388,1754160641476,"fUST",-500.0,0.00026973,2,"2025-08-02T18:50:41.476",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910390,1754160641485,"fUST",-202.99210443,0.00026973,2,"2025-08-02T18:50:41.485",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910392,1754160641494,"fUST",-500.0,0.00026973,2,"2025-08-02T18:50:41.494",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910394,1754160641504,"fUST",-200.0,0.0002699,3,"2025-08-02T18:50:41.504",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910396,1754160641513,"fUST",-200.0,0.0002699,4,"2025-08-02T18:50:41.513",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910398,1754160641522,"fUST",-206.60029,0.00026995,7,"2025-08-02T18:50:41.522",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910400,1754160641533,"fUST",-517.819622,0.00026995,7,"2025-08-02T18:50:41.533",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910402,1754160641542,"fUST",-517.819622,0.00026995,7,"2025-08-02T18:50:41.542",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910404,1754160641552,"fUST",-151.0,0.00026995,7,"2025-08-02T18:50:41.552",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910406,1754160641561,"fUST",-423.43719274,0.00026999,2,"2025-08-02T18:50:41.561",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910408,1754160641570,"fUST",-460.0,0.00026999,10,"2025-08-02T18:50:41.570",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910410,1754160641580,"fUST",-460.0,0.00026999,10,"2025-08-02T18:50:41.580",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910412,1754160641590,"fUST",-460.0,0.00026999,10,"2025-08-02T18:50:41.590",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910414,1754160641600,"fUST",-460.0,0.00026999,10,"2025-08-02T18:50:41.600",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910416,1754160641609,"fUST",-460.0,0.00026999,10,"2025-08-02T18:50:41.609",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910418,1754160641618,"fUST",-472.39,0.00026999,10,"2025-08-02T18:50:41.618",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910420,1754160641627,"fUST",-472.39,0.00026999,10,"2025-08-02T18:50:41.627",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910422,1754160641636,"fUST",-472.39,0.00026999,10,"2025-08-02T18:50:41.636",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910424,1754160641646,"fUST",-472.39,0.00026999,10,"2025-08-02T18:50:41.646",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910426,1754160641655,"fUST",-472.39,0.00026999,10,"2025-08-02T18:50:41.655",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910428,1754160641664,"fUST",-472.39,0.00026999,10,"2025-08-02T18:50:41.664",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910430,1754160641674,"fUST",-472.39,0.00026999,10,"2025-08-02T18:50:41.674",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910432,1754160641683,"fUST",-472.55538432,0.00026999,10,"2025-08-02T18:50:41.683",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910434,1754160641693,"fUST",-560.32,0.00026999,10,"2025-08-02T18:50:41.693",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910436,1754160641703,"fUST",-697.47319231,0.00027,2,"2025-08-02T18:50:41.703",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910438,1754160641714,"fUST",-46769.92150703,0.00027,2,"2025-08-02T18:50:41.714",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910447,1754160641795,"fUST",-968.55808915,0.00027,2,"2025-08-02T18:50:41.795",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910450,1754160641806,"fUST",-1960.35704635,0.00027,2,"2025-08-02T18:50:41.806",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910480,1754160642098,"fUST",-3759.33554397,0.00027,2,"2025-08-02T18:50:42.098",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910481,1754160642110,"fUST",-453761.41611888,0.00027,2,"2025-08-02T18:50:42.110",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910482,1754160642119,"fUST",-10564.31,0.00027,14,"2025-08-02T18:50:42.119",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910483,1754160642130,"fUST",-84018.9714293,0.00027,2,"2025-08-02T18:50:42.130",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910484,1754160642147,"fUST",-2108.04188579,0.00027,2,"2025-08-02T18:50:42.147",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910485,1754160642158,"fUST",-2917.55836871,0.00027,2,"2025-08-02T18:50:42.158",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910486,1754160642169,"fUST",-4664.85279325,0.00027,2,"2025-08-02T18:50:42.169",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910487,1754160642217,"fUST",-460.0,0.00026849,3,"2025-08-02T18:50:42.217",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910488,1754160642226,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.226",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910489,1754160642236,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.236",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910490,1754160642245,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.245",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910491,1754160642254,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.254",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910492,1754160642264,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.264",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910493,1754160642273,"fUST",-50.53648626,0.00026849,10,"2025-08-02T18:50:42.273",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910494,1754160642284,"fUST",-409.46351374,0.00026849,10,"2025-08-02T18:50:42.284",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910495,1754160642293,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.293",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910497,1754160642303,"fUST",-2055.37876835,0.00027,2,"2025-08-02T18:50:42.303",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910498,1754160642314,"fUST",-22846.79680271,0.00027,2,"2025-08-02T18:50:42.314",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910499,1754160642326,"fUST",-8391.21055922,0.00027,2,"2025-08-02T18:50:42.326",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910500,1754160642339,"fUST",-676.73432524,0.00027,2,"2025-08-02T18:50:42.339",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910514,1754160642886,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.886",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910516,1754160642895,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.895",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910518,1754160642904,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.904",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910520,1754160642914,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:42.914",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910522,1754160642923,"fUST",-528.73000002,0.00027,2,"2025-08-02T18:50:42.923",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910526,1754160642955,"fUST",-364.67283318,0.00027,2,"2025-08-02T18:50:42.955",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910528,1754160642966,"fUST",-31318.605357,0.00027,2,"2025-08-02T18:50:42.966",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910530,1754160642978,"fUST",-271310.84687723,0.00027,2,"2025-08-02T18:50:42.978",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910532,1754160642987,"fUST",-7799.73963194,0.00027,30,"2025-08-02T18:50:42.987",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910535,1754160642998,"fUST",-8812.40438756,0.00027,30,"2025-08-02T18:50:42.998",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910537,1754160643007,"fUST",-49643.84619442,0.00027,2,"2025-08-02T18:50:43.007",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910768,1754160645811,"fUST",-409.87,0.00026503,2,"2025-08-02T18:50:45.811",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910769,1754160645822,"fUST",-10.9590471,0.00026849,10,"2025-08-02T18:50:45.822",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910770,1754160645869,"fUST",-449.0409529,0.00026849,10,"2025-08-02T18:50:45.869",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910771,1754160645884,"fUST",-112.6090471,0.00026849,10,"2025-08-02T18:50:45.884",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910772,1754160645896,"fUST",-347.3909529,0.00026849,10,"2025-08-02T18:50:45.896",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910773,1754160645906,"fUST",-460.0,0.00026849,10,"2025-08-02T18:50:45.906",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910774,1754160645917,"fUST",-325.5,0.00026849,10,"2025-08-02T18:50:45.917",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910775,1754160645927,"fUST",-15807.1090471,0.00027,2,"2025-08-02T18:50:45.927",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910777,1754160645938,"fUST",-24405.54864423,0.00027,2,"2025-08-02T18:50:45.938",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910778,1754160645952,"fUST",-2601.209821,0.00027,2,"2025-08-02T18:50:45.952",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910779,1754160645963,"fUST",-7542.28629333,0.00027,2,"2025-08-02T18:50:45.963",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910780,1754160645973,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:45.973",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910781,1754160645982,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:45.982",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910782,1754160645991,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:45.991",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910783,1754160646001,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.001",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910784,1754160646011,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.011",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910785,1754160646021,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.021",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910786,1754160646030,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.030",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910787,1754160646040,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.040",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910788,1754160646049,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.049",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910789,1754160646058,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.058",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910790,1754160646075,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.075",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910791,1754160646093,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.093",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910792,1754160646103,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.103",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910793,1754160646113,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.113",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910794,1754160646241,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.241",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910795,1754160646251,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.251",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910796,1754160646260,"fUST",-152.013099,0.00027,7,"2025-08-02T18:50:46.260",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910797,1754160646269,"fUST",-259.778672,0.00027,7,"2025-08-02T18:50:46.269",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910798,1754160646278,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.278",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910799,1754160646288,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.288",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910800,1754160646298,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.298",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910801,1754160646308,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.308",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910802,1754160646317,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.317",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910803,1754160646327,"fUST",-154.297647,0.00027,7,"2025-08-02T18:50:46.327",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910804,1754160646339,"fUST",-185.528506,0.00027,7,"2025-08-02T18:50:46.339",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910805,1754160646348,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.348",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910806,1754160646358,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.358",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910807,1754160646367,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.367",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910808,1754160646376,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.376",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910809,1754160646385,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.385",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910810,1754160646395,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.395",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910811,1754160646409,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.409",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910812,1754160646420,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.420",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910813,1754160646430,"fUST",-281.400225,0.00027,7,"2025-08-02T18:50:46.430",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910814,1754160646440,"fUST",-281.400225,0.00027,7,"2025-08-02T18:50:46.440",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910815,1754160646449,"fUST",-281.400225,0.00027,7,"2025-08-02T18:50:46.449",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910816,1754160646459,"fUST",-281.400225,0.00027,7,"2025-08-02T18:50:46.459",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910817,1754160646469,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.469",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910818,1754160646479,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.479",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910819,1754160646489,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.489",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910820,1754160646498,"fUST",-151.0,0.00027,7,"2025-08-02T18:50:46.498",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376910821,1754160646507,"fUST",-2397.49488267,0.00027,2,"2025-08-02T18:50:46.507",0.0002774,11.79,0.9716950428150748,476326952.52637255]
[376911378,1754161529681,"fUST",500.0,0.00022624,2,"2025-08-02T19:05:29.681",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911379,1754161534336,"fUST",500.0,0.00021493,2,"2025-08-02T19:05:34.336",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911380,1754161536154,"fUST",-1052.043385,0.00023419,2,"2025-08-02T19:05:36.154",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911381,1754161617361,"fUST",157.310441,0.00013699,2,"2025-08-02T19:06:57.361",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911383,1754161626077,"fUST",-1540.67934458,0.00023419,2,"2025-08-02T19:07:06.077",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911384,1754161633069,"fUST",2407.27727042,0.00023061,2,"2025-08-02T19:07:13.069",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911391,1754161832375,"fUST",-185.98666685,0.00023519,2,"2025-08-02T19:10:32.375",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911392,1754161832385,"fUST",-2030.3774774,0.00023738,2,"2025-08-02T19:10:32.385",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911393,1754161832395,"fUST",-500.0,0.00023815,2,"2025-08-02T19:10:32.395",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911394,1754161832404,"fUST",-500.0,0.00023895,2,"2025-08-02T19:10:32.404",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911395,1754161832413,"fUST",-157.310441,0.00023973,2,"2025-08-02T19:10:32.413",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911396,1754161832423,"fUST",-13466.82541474,0.00024247,2,"2025-08-02T19:10:32.423",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911397,1754161832435,"fUST",-304.37566967,0.00024247,2,"2025-08-02T19:10:32.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911513,1754161838051,"fUST",-999.68077305,0.00024247,2,"2025-08-02T19:10:38.051",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911516,1754161838062,"fUST",-908.19693381,0.00024247,2,"2025-08-02T19:10:38.062",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911531,1754161838211,"fUST",-9220.92120873,0.00024247,2,"2025-08-02T19:10:38.211",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911532,1754161838223,"fUST",-241.674381,0.00024512,2,"2025-08-02T19:10:38.223",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911533,1754161838235,"fUST",-177.02438352,0.00024965,2,"2025-08-02T19:10:38.235",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911534,1754161838246,"fUST",-500.0,0.00025005,2,"2025-08-02T19:10:38.246",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911535,1754161838265,"fUST",-7070.9009677,0.0002526,2,"2025-08-02T19:10:38.265",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911537,1754161838276,"fUST",-200.0,0.00025458,15,"2025-08-02T19:10:38.276",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911539,1754161838288,"fUST",-300.0,0.00025458,15,"2025-08-02T19:10:38.288",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911540,1754161838298,"fUST",-378.34,0.0002556,2,"2025-08-02T19:10:38.298",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911541,1754161838311,"fUST",-232.673,0.00025645,10,"2025-08-02T19:10:38.311",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911542,1754161838322,"fUST",-500.0,0.00026087,2,"2025-08-02T19:10:38.322",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911543,1754161838334,"fUST",-177.23097932,0.00026189,2,"2025-08-02T19:10:38.334",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911544,1754161838346,"fUST",-500.0,0.00026255,2,"2025-08-02T19:10:38.346",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911545,1754161838356,"fUST",-407.0,0.00026706,2,"2025-08-02T19:10:38.356",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911546,1754161838368,"fUST",-13304.55282419,0.00026749,2,"2025-08-02T19:10:38.368",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911547,1754161838379,"fUST",-549.12,0.00026839,3,"2025-08-02T19:10:38.379",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911548,1754161838389,"fUST",-7549.61,0.00026848,2,"2025-08-02T19:10:38.389",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911549,1754161838400,"fUST",-458.99899892,0.00026848,2,"2025-08-02T19:10:38.400",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911550,1754161838411,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.411",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911551,1754161838421,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:38.421",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911552,1754161838433,"fUST",-213.38326378,0.00026849,10,"2025-08-02T19:10:38.433",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911553,1754161838445,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.445",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911554,1754161838456,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.456",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911555,1754161838467,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.467",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911556,1754161838477,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.477",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911557,1754161838489,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911558,1754161838500,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.500",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911559,1754161838511,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.511",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911560,1754161838522,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.522",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911561,1754161838534,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.534",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911562,1754161838547,"fUST",-294.42,0.00026849,10,"2025-08-02T19:10:38.547",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911563,1754161838558,"fUST",-548.57562684,0.00026849,10,"2025-08-02T19:10:38.558",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911564,1754161838569,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.569",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911565,1754161838579,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.579",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911566,1754161838589,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.589",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911567,1754161838600,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.600",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911568,1754161838612,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911569,1754161838622,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.622",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911570,1754161838632,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.632",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911571,1754161838642,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.642",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911572,1754161838652,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.652",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911573,1754161838662,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.662",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911574,1754161838673,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.673",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911575,1754161838684,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.684",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911576,1754161838695,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.695",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911577,1754161838706,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.706",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911578,1754161838729,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.729",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911579,1754161838742,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911580,1754161838754,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911581,1754161838766,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.766",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911582,1754161838777,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.777",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911583,1754161838788,"fUST",-547.74,0.00026849,10,"2025-08-02T19:10:38.788",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911584,1754161838800,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.800",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911585,1754161838811,"fUST",-438.18578649,0.00026849,10,"2025-08-02T19:10:38.811",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911586,1754161838823,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.823",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911587,1754161838834,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.834",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911588,1754161838845,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.845",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911589,1754161838856,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.856",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911590,1754161838868,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.868",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911591,1754161838881,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.881",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911592,1754161838893,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.893",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911593,1754161838905,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.905",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911594,1754161838916,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.916",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911595,1754161838928,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.928",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911596,1754161838939,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.939",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911597,1754161838952,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.952",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911598,1754161838963,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.963",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911599,1754161838974,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.974",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911600,1754161838987,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.987",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911601,1754161838998,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:38.998",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911602,1754161839010,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.010",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911603,1754161839021,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.021",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911604,1754161839034,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.034",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911605,1754161839048,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.048",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911608,1754161839060,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.060",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911610,1754161839072,"fUST",-463.72624761,0.00026849,10,"2025-08-02T19:10:39.072",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911612,1754161839084,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.084",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911614,1754161839095,"fUST",-424.46815538,0.00026849,10,"2025-08-02T19:10:39.095",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911616,1754161839105,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.105",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911618,1754161839114,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:39.114",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911620,1754161839124,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:39.124",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911623,1754161839135,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.135",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911625,1754161839144,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.144",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911627,1754161839154,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.154",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911629,1754161839164,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911631,1754161839175,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.175",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911633,1754161839185,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.185",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911635,1754161839196,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.196",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911637,1754161839208,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.208",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911640,1754161839220,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911642,1754161839230,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.230",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911644,1754161839241,"fUST",-493.44,0.00026849,10,"2025-08-02T19:10:39.241",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911646,1754161839253,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.253",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911649,1754161839269,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.269",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911651,1754161839278,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.278",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911653,1754161839290,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.290",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911655,1754161839302,"fUST",-248.88793424,0.00026849,10,"2025-08-02T19:10:39.302",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911657,1754161839312,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.312",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911659,1754161839322,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.322",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911661,1754161839333,"fUST",-425.83894147,0.00026849,10,"2025-08-02T19:10:39.333",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911663,1754161839344,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.344",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911665,1754161839355,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.355",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911666,1754161839365,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.365",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911667,1754161839376,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.376",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911668,1754161839387,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.387",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911669,1754161839397,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.397",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911670,1754161839407,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.407",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911671,1754161839417,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.417",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911672,1754161839427,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.427",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911673,1754161839437,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.437",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911674,1754161839447,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.447",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911675,1754161839458,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.458",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911676,1754161839470,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.470",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911677,1754161839480,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.480",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911678,1754161839490,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.490",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911679,1754161839501,"fUST",-413.5416707,0.00026849,10,"2025-08-02T19:10:39.501",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911680,1754161839511,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.511",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911681,1754161839521,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.521",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911682,1754161839531,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.531",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911683,1754161839543,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.543",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911684,1754161839554,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.554",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911685,1754161839565,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.565",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911686,1754161839575,"fUST",-393.61943217,0.00026849,10,"2025-08-02T19:10:39.575",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911687,1754161839588,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.588",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911688,1754161839598,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.598",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911690,1754161839608,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.608",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911692,1754161839618,"fUST",-401.89177496,0.00026849,10,"2025-08-02T19:10:39.618",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911695,1754161839629,"fUST",-399.97137653,0.00026849,10,"2025-08-02T19:10:39.629",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911697,1754161839639,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.639",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911699,1754161839650,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.650",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911701,1754161839661,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.661",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911703,1754161839671,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.671",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911705,1754161839681,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.681",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911707,1754161839692,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.692",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911710,1754161839702,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.702",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911712,1754161839713,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.713",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911714,1754161839723,"fUST",-555.4,0.00026849,10,"2025-08-02T19:10:39.723",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911716,1754161839734,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.734",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911718,1754161839744,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.744",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911720,1754161839754,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911722,1754161839764,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.764",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911724,1754161839778,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.778",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911726,1754161839791,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.791",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911729,1754161839801,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.801",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911731,1754161839812,"fUST",-237.64785306,0.00026849,10,"2025-08-02T19:10:39.812",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911733,1754161839824,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.824",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911735,1754161839835,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.835",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911737,1754161839846,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.846",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911739,1754161839857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911741,1754161839867,"fUST",-151.0,0.00026849,10,"2025-08-02T19:10:39.867",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911743,1754161839878,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.878",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911746,1754161839889,"fUST",-151.0,0.00026849,10,"2025-08-02T19:10:39.889",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911748,1754161839900,"fUST",-151.0,0.00026849,10,"2025-08-02T19:10:39.900",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911750,1754161839910,"fUST",-151.0,0.00026849,10,"2025-08-02T19:10:39.910",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911752,1754161839920,"fUST",-362.96004219,0.00026849,10,"2025-08-02T19:10:39.920",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911754,1754161839931,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.931",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911756,1754161839941,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.941",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911758,1754161839951,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.951",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911760,1754161839962,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.962",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911762,1754161839972,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.972",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911764,1754161839982,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911766,1754161839993,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:39.993",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911768,1754161840003,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.003",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911771,1754161840014,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.014",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911773,1754161840024,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.024",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911793,1754161840206,"fUST",-319.26,0.00026849,10,"2025-08-02T19:10:40.206",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911795,1754161840221,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.221",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911797,1754161840232,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.232",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911799,1754161840241,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.241",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911801,1754161840251,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.251",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911803,1754161840265,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.265",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911805,1754161840275,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.275",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911807,1754161840284,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.284",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911809,1754161840295,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.295",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911811,1754161840306,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.306",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911813,1754161840315,"fUST",-548.21305253,0.00026849,10,"2025-08-02T19:10:40.315",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911815,1754161840325,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.325",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911817,1754161840335,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.335",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911819,1754161840345,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.345",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911821,1754161840356,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.356",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911823,1754161840366,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.366",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911825,1754161840376,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.376",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911827,1754161840385,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.385",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911829,1754161840395,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.395",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911831,1754161840404,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.404",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911833,1754161840414,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.414",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911835,1754161840423,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.423",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911837,1754161840433,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.433",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911839,1754161840443,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.443",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911841,1754161840452,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.452",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911843,1754161840462,"fUST",-463.5040033,0.00026849,10,"2025-08-02T19:10:40.462",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911845,1754161840472,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.472",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911847,1754161840481,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.481",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911849,1754161840490,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.490",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911851,1754161840500,"fUST",-461.73762684,0.00026849,10,"2025-08-02T19:10:40.500",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911853,1754161840509,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.509",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911855,1754161840518,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.518",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911857,1754161840527,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.527",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911859,1754161840537,"fUST",-343.25,0.00026849,10,"2025-08-02T19:10:40.537",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911861,1754161840547,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.547",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911863,1754161840557,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.557",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911865,1754161840566,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.566",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911867,1754161840576,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.576",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911869,1754161840585,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.585",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911871,1754161840594,"fUST",-604.24,0.00026849,10,"2025-08-02T19:10:40.594",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911873,1754161840603,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.603",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911875,1754161840615,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.615",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911877,1754161840624,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.624",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911879,1754161840634,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.634",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911881,1754161840643,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.643",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911883,1754161840653,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.653",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911885,1754161840662,"fUST",-465.00686891,0.00026849,10,"2025-08-02T19:10:40.662",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911887,1754161840671,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.671",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911889,1754161840681,"fUST",-370.09900699,0.00026849,10,"2025-08-02T19:10:40.681",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911891,1754161840691,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.691",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911893,1754161840700,"fUST",-489.65785052,0.00026849,10,"2025-08-02T19:10:40.700",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911895,1754161840710,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.710",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911897,1754161840719,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.719",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911899,1754161840729,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.729",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911901,1754161840738,"fUST",-579.2883153,0.00026849,10,"2025-08-02T19:10:40.738",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911903,1754161840748,"fUST",-465.09,0.00026849,10,"2025-08-02T19:10:40.748",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911905,1754161840758,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.758",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911907,1754161840767,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.767",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911909,1754161840777,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.777",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911911,1754161840786,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.786",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911913,1754161840796,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.796",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911915,1754161840809,"fUST",-437.44701736,0.00026849,10,"2025-08-02T19:10:40.809",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911917,1754161840819,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.819",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911919,1754161840829,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911921,1754161840838,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.838",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911923,1754161840847,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.847",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911925,1754161840857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911927,1754161840866,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.866",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911929,1754161840876,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.876",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911931,1754161840887,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.887",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911933,1754161840897,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.897",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911935,1754161840908,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.908",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911937,1754161840918,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.918",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911939,1754161840928,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.928",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911941,1754161840938,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.938",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911943,1754161840949,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.949",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911945,1754161840959,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.959",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911947,1754161840969,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.969",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911949,1754161840980,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.980",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911951,1754161840990,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:40.990",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911953,1754161841000,"fUST",-192.11122945,0.00026849,10,"2025-08-02T19:10:41.000",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911955,1754161841009,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.009",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911957,1754161841019,"fUST",-461.46118296,0.00026849,10,"2025-08-02T19:10:41.019",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911959,1754161841029,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.029",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911961,1754161841038,"fUST",-464.18903839,0.00026849,10,"2025-08-02T19:10:41.038",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911963,1754161841053,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.053",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911965,1754161841063,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.063",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911967,1754161841072,"fUST",-460.0,0.00026849,7,"2025-08-02T19:10:41.072",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911969,1754161841081,"fUST",-325.44919879,0.00026849,10,"2025-08-02T19:10:41.081",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911971,1754161841091,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.091",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911973,1754161841100,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.100",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911975,1754161841110,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.110",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911977,1754161841119,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.119",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911979,1754161841128,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.128",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911981,1754161841137,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.137",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911983,1754161841146,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.146",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911985,1754161841155,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.155",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911987,1754161841164,"fUST",-299.18944968,0.00026849,10,"2025-08-02T19:10:41.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911989,1754161841174,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.174",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911991,1754161841183,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.183",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911993,1754161841192,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.192",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911995,1754161841201,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.201",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911997,1754161841211,"fUST",-460.0,0.00026849,3,"2025-08-02T19:10:41.211",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376911999,1754161841220,"fUST",-392.78,0.00026849,10,"2025-08-02T19:10:41.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912001,1754161841229,"fUST",-460.0,0.00026849,3,"2025-08-02T19:10:41.229",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912003,1754161841238,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.238",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912004,1754161841247,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.247",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912007,1754161841260,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.260",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912009,1754161841270,"fUST",-532.99,0.00026849,10,"2025-08-02T19:10:41.270",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912011,1754161841279,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.279",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912012,1754161841288,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.288",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912014,1754161841302,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.302",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912016,1754161841312,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.312",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912018,1754161841321,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.321",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912020,1754161841332,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.332",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912022,1754161841341,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.341",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912024,1754161841352,"fUST",-587.39327739,0.00026849,10,"2025-08-02T19:10:41.352",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912026,1754161841362,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.362",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912028,1754161841372,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.372",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912030,1754161841381,"fUST",-312.16666667,0.00026849,10,"2025-08-02T19:10:41.381",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912032,1754161841390,"fUST",-461.16513797,0.00026849,10,"2025-08-02T19:10:41.390",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912034,1754161841400,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.400",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912036,1754161841409,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.409",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912038,1754161841418,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.418",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912040,1754161841428,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.428",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912042,1754161841437,"fUST",-430.6,0.00026849,10,"2025-08-02T19:10:41.437",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912044,1754161841447,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.447",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912046,1754161841457,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.457",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912048,1754161841467,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.467",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912050,1754161841476,"fUST",-557.48527498,0.00026849,10,"2025-08-02T19:10:41.476",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912052,1754161841485,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.485",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912054,1754161841494,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.494",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912056,1754161841503,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.503",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912058,1754161841513,"fUST",-170.17,0.00026849,10,"2025-08-02T19:10:41.513",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912060,1754161841523,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.523",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912062,1754161841532,"fUST",-493.08103368,0.00026849,10,"2025-08-02T19:10:41.532",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912064,1754161841542,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.542",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912066,1754161841552,"fUST",-603.62257279,0.00026849,10,"2025-08-02T19:10:41.552",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912068,1754161841561,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.561",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912070,1754161841570,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.570",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912072,1754161841579,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.579",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912074,1754161841589,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.589",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912076,1754161841598,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.598",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912078,1754161841608,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.608",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912080,1754161841617,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.617",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912082,1754161841626,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.626",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912084,1754161841636,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.636",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912086,1754161841645,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.645",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912088,1754161841654,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.654",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912090,1754161841663,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.663",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912092,1754161841672,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.672",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912094,1754161841682,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.682",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912096,1754161841691,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.691",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912098,1754161841700,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.700",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912100,1754161841710,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.710",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912102,1754161841719,"fUST",-463.13822477,0.00026849,10,"2025-08-02T19:10:41.719",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912104,1754161841728,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.728",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912106,1754161841737,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.737",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912108,1754161841747,"fUST",-388.19548572,0.00026849,10,"2025-08-02T19:10:41.747",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912110,1754161841756,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.756",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912112,1754161841765,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.765",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912114,1754161841774,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.774",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912116,1754161841784,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.784",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912117,1754161841795,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.795",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912119,1754161841805,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.805",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912121,1754161841814,"fUST",-190.47,0.00026849,10,"2025-08-02T19:10:41.814",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912123,1754161841823,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.823",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912125,1754161841833,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.833",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912127,1754161841842,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912129,1754161841851,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.851",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912131,1754161841861,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.861",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912133,1754161841870,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912135,1754161841879,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.879",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912137,1754161841889,"fUST",-461.98147094,0.00026849,10,"2025-08-02T19:10:41.889",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912139,1754161841899,"fUST",-461.82965407,0.00026849,10,"2025-08-02T19:10:41.899",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912141,1754161841908,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.908",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912143,1754161841917,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.917",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912145,1754161841927,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.927",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912147,1754161841936,"fUST",-335.3335355,0.00026849,10,"2025-08-02T19:10:41.936",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912149,1754161841945,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.945",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912151,1754161841954,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.954",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912153,1754161841963,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.963",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912155,1754161841973,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.973",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912157,1754161841982,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912159,1754161841991,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:41.991",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912161,1754161842001,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.001",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912163,1754161842011,"fUST",-569.03280239,0.00026849,10,"2025-08-02T19:10:42.011",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912165,1754161842020,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.020",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912167,1754161842030,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.030",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912169,1754161842039,"fUST",-510.47072729,0.00026849,10,"2025-08-02T19:10:42.039",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912171,1754161842050,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.050",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912172,1754161842060,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.060",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912174,1754161842069,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.069",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912176,1754161842079,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.079",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912178,1754161842088,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.088",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912180,1754161842097,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.097",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912182,1754161842106,"fUST",-483.19067633,0.00026849,10,"2025-08-02T19:10:42.106",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912184,1754161842116,"fUST",-158.13,0.00026849,10,"2025-08-02T19:10:42.116",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912186,1754161842126,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.126",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912188,1754161842136,"fUST",-461.0682558,0.00026849,10,"2025-08-02T19:10:42.136",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912190,1754161842145,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.145",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912192,1754161842156,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.156",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912194,1754161842166,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.166",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912196,1754161842179,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.179",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912198,1754161842191,"fUST",-461.60941473,0.00026849,10,"2025-08-02T19:10:42.191",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912200,1754161842206,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.206",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912202,1754161842222,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.222",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912204,1754161842245,"fUST",-410.69,0.00026849,10,"2025-08-02T19:10:42.245",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912206,1754161842272,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.272",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912208,1754161842281,"fUST",-607.07038988,0.00026849,10,"2025-08-02T19:10:42.281",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912210,1754161842290,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.290",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912212,1754161842301,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.301",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912214,1754161842311,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.311",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912216,1754161842321,"fUST",-460.03,0.00026849,10,"2025-08-02T19:10:42.321",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912218,1754161842331,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.331",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912220,1754161842341,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.341",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912222,1754161842351,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.351",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912224,1754161842360,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.360",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912226,1754161842370,"fUST",-257.56,0.00026849,10,"2025-08-02T19:10:42.370",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912228,1754161842379,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.379",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912230,1754161842388,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.388",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912232,1754161842397,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.397",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912234,1754161842406,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912236,1754161842415,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.415",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912238,1754161842425,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.425",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912240,1754161842435,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912242,1754161842444,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.444",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912244,1754161842453,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.453",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912246,1754161842463,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.463",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912248,1754161842473,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.473",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912250,1754161842482,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.482",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912252,1754161842491,"fUST",-200.0,0.00026849,10,"2025-08-02T19:10:42.491",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912254,1754161842501,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.501",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912256,1754161842511,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.511",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912258,1754161842520,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.520",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912260,1754161842529,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.529",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912262,1754161842539,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.539",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912264,1754161842550,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.550",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912266,1754161842559,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.559",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912268,1754161842570,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.570",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912270,1754161842580,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.580",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912272,1754161842590,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.590",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912274,1754161842599,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.599",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912276,1754161842609,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:42.609",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912278,1754161842618,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.618",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912280,1754161842627,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.627",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912282,1754161842636,"fUST",-471.28718924,0.00026849,10,"2025-08-02T19:10:42.636",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912284,1754161842646,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.646",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912286,1754161842655,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.655",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912288,1754161842664,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.664",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912290,1754161842673,"fUST",-595.33855843,0.00026849,10,"2025-08-02T19:10:42.673",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912292,1754161842683,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.683",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912294,1754161842692,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.692",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912296,1754161842701,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.701",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912298,1754161842711,"fUST",-254.54851153,0.00026849,10,"2025-08-02T19:10:42.711",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912300,1754161842721,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.721",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912302,1754161842731,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.731",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912304,1754161842740,"fUST",-463.28145416,0.00026849,10,"2025-08-02T19:10:42.740",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912306,1754161842749,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.749",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912308,1754161842759,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.759",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912310,1754161842768,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.768",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912311,1754161842777,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.777",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912313,1754161842787,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.787",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912315,1754161842797,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.797",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912318,1754161842807,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.807",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912319,1754161842816,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.816",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912322,1754161842825,"fUST",-469.68816429,0.00026849,10,"2025-08-02T19:10:42.825",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912324,1754161842835,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.835",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912326,1754161842845,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.845",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912328,1754161842855,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.855",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912329,1754161842865,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912331,1754161842874,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.874",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912333,1754161842884,"fUST",-500.0,0.00026849,2,"2025-08-02T19:10:42.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912335,1754161842893,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.893",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912337,1754161842902,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.902",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912339,1754161842912,"fUST",-151.0,0.00026849,10,"2025-08-02T19:10:42.912",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912341,1754161842922,"fUST",-604.21,0.00026849,10,"2025-08-02T19:10:42.922",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912343,1754161842931,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.931",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912345,1754161842940,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.940",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912347,1754161842950,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.950",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912349,1754161842959,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.959",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912351,1754161842969,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.969",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912353,1754161842979,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.979",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912355,1754161842989,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.989",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912357,1754161842998,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:42.998",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912359,1754161843007,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.007",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912361,1754161843016,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.016",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912363,1754161843026,"fUST",-593.48,0.00026849,10,"2025-08-02T19:10:43.026",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912365,1754161843035,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.035",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912367,1754161843044,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.044",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912369,1754161843055,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.055",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912371,1754161843064,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.064",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912373,1754161843074,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.074",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912375,1754161843083,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.083",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912377,1754161843093,"fUST",-359.16,0.00026849,10,"2025-08-02T19:10:43.093",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912379,1754161843102,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.102",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912381,1754161843111,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.111",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912383,1754161843120,"fUST",-316.47,0.00026849,10,"2025-08-02T19:10:43.120",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912385,1754161843130,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.130",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912387,1754161843139,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.139",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912389,1754161843149,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.149",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912391,1754161843158,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.158",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912393,1754161843168,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.168",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912395,1754161843177,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.177",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912397,1754161843188,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.188",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912399,1754161843198,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.198",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912401,1754161843207,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.207",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912402,1754161843216,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.216",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912404,1754161843226,"fUST",-464.29669518,0.00026849,10,"2025-08-02T19:10:43.226",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912406,1754161843235,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.235",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912408,1754161843244,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.244",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912410,1754161843254,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.254",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912412,1754161843269,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.269",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912414,1754161843278,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.278",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912416,1754161843288,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.288",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912418,1754161843297,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.297",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912420,1754161843309,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.309",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912422,1754161843318,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.318",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912424,1754161843327,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.327",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912426,1754161843339,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.339",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912429,1754161843349,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.349",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912432,1754161843359,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.359",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912447,1754161843478,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.478",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912449,1754161843489,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912451,1754161843499,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.499",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912453,1754161843508,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.508",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912455,1754161843518,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.518",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912457,1754161843527,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.527",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912459,1754161843536,"fUST",-464.9636893,0.00026849,10,"2025-08-02T19:10:43.536",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912461,1754161843548,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.548",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912463,1754161843558,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.558",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912465,1754161843567,"fUST",-500.0,0.00026849,10,"2025-08-02T19:10:43.567",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912467,1754161843576,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.576",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912469,1754161843586,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.586",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912471,1754161843595,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.595",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912473,1754161843604,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.604",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912475,1754161843614,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.614",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912477,1754161843623,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.623",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912479,1754161843632,"fUST",-468.03393599,0.00026849,10,"2025-08-02T19:10:43.632",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912481,1754161843642,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.642",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912483,1754161843651,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.651",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912485,1754161843660,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.660",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912487,1754161843670,"fUST",-461.88482665,0.00026849,10,"2025-08-02T19:10:43.670",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912489,1754161843679,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.679",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912491,1754161843689,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.689",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912493,1754161843698,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.698",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912495,1754161843707,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.707",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912497,1754161843716,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.716",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912499,1754161843726,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.726",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912501,1754161843735,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.735",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912502,1754161843744,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.744",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912503,1754161843754,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912504,1754161843763,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.763",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912505,1754161843773,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.773",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912506,1754161843782,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.782",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912507,1754161843791,"fUST",-365.6701697,0.00026849,10,"2025-08-02T19:10:43.791",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912508,1754161843804,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.804",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912509,1754161843813,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.813",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912510,1754161843823,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.823",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912511,1754161843833,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.833",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912512,1754161843842,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912513,1754161843851,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.851",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912514,1754161843862,"fUST",-462.78358028,0.00026849,10,"2025-08-02T19:10:43.862",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912515,1754161843871,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.871",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912516,1754161843880,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.880",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912517,1754161843890,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.890",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912518,1754161843899,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.899",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912519,1754161843909,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.909",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912520,1754161843919,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.919",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912521,1754161843928,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.928",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912522,1754161843938,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.938",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912523,1754161843947,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.947",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912524,1754161843957,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.957",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912525,1754161843967,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.967",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912526,1754161843976,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.976",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912528,1754161843986,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.986",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912529,1754161843995,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:43.995",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912531,1754161844005,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.005",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912533,1754161844014,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.014",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912535,1754161844024,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.024",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912537,1754161844033,"fUST",-464.68071274,0.00026849,10,"2025-08-02T19:10:44.033",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912539,1754161844042,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.042",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912541,1754161844055,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.055",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912543,1754161844065,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.065",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912545,1754161844075,"fUST",-311.31834107,0.00026849,10,"2025-08-02T19:10:44.075",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912547,1754161844084,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.084",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912549,1754161844093,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.093",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912551,1754161844102,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.102",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912553,1754161844111,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.111",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912555,1754161844121,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.121",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912557,1754161844131,"fUST",-307.88669538,0.00026849,10,"2025-08-02T19:10:44.131",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912559,1754161844140,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.140",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912561,1754161844150,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.150",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912563,1754161844160,"fUST",-423.85893049,0.00026849,10,"2025-08-02T19:10:44.160",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912565,1754161844169,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.169",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912567,1754161844178,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.178",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912569,1754161844187,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.187",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912571,1754161844197,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.197",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912573,1754161844206,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.206",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912575,1754161844215,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.215",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912576,1754161844225,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.225",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912578,1754161844234,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:44.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912580,1754161844244,"fUST",-500.0,0.00026973,2,"2025-08-02T19:10:44.244",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912582,1754161844254,"fUST",-153.87855946,0.00026974,2,"2025-08-02T19:10:44.254",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912584,1754161844270,"fUST",-296.40603492,0.00026989,2,"2025-08-02T19:10:44.270",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912586,1754161844280,"fUST",-62928.43824622,0.0002699,2,"2025-08-02T19:10:44.280",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912588,1754161844290,"fUST",-226.8911042,0.0002699,2,"2025-08-02T19:10:44.290",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912590,1754161844304,"fUST",-800.0,0.00026993,2,"2025-08-02T19:10:44.304",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912592,1754161844313,"fUST",-500.0,0.00026998,10,"2025-08-02T19:10:44.313",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912594,1754161844323,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.323",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912596,1754161844333,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.333",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912598,1754161844343,"fUST",-339.21,0.00026999,10,"2025-08-02T19:10:44.343",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912600,1754161844352,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.352",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912602,1754161844362,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.362",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912604,1754161844372,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.372",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912606,1754161844381,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.381",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912608,1754161844390,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.390",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912610,1754161844400,"fUST",-325.19,0.00026999,10,"2025-08-02T19:10:44.400",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912612,1754161844409,"fUST",-624.38,0.00026999,10,"2025-08-02T19:10:44.409",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912614,1754161844418,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.418",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912616,1754161844427,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.427",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912618,1754161844437,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.437",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912620,1754161844446,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.446",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912622,1754161844455,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.455",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912624,1754161844464,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.464",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912626,1754161844474,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.474",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912627,1754161844483,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.483",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912629,1754161844492,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.492",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912631,1754161844501,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.501",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912633,1754161844511,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.511",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912635,1754161844520,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.520",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912637,1754161844529,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.529",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912639,1754161844540,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.540",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912641,1754161844551,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.551",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912643,1754161844560,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:44.560",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912645,1754161844570,"fUST",-210.97495906,0.00026999,10,"2025-08-02T19:10:44.570",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912647,1754161844579,"fUST",-348.73659615,0.00027,2,"2025-08-02T19:10:44.579",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912649,1754161844588,"fUST",-27241.61511733,0.00027,2,"2025-08-02T19:10:44.588",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912651,1754161844598,"fUST",-6545.44,0.00027,7,"2025-08-02T19:10:44.598",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912653,1754161844608,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.608",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912655,1754161844617,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.617",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912657,1754161844627,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.627",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912659,1754161844636,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.636",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912661,1754161844646,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.646",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912663,1754161844656,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.656",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912665,1754161844665,"fUST",-245.428946,0.00027,7,"2025-08-02T19:10:44.665",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912667,1754161844674,"fUST",-151.386588,0.00027,7,"2025-08-02T19:10:44.674",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912669,1754161844684,"fUST",-153.468414,0.00027,7,"2025-08-02T19:10:44.684",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912671,1754161844693,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.693",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912673,1754161844703,"fUST",-152.987253,0.00027,7,"2025-08-02T19:10:44.703",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912675,1754161844712,"fUST",-152.208224,0.00027,7,"2025-08-02T19:10:44.712",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912677,1754161844721,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.721",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912679,1754161844731,"fUST",-154.027358,0.00027,7,"2025-08-02T19:10:44.731",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912681,1754161844741,"fUST",-154.027358,0.00027,7,"2025-08-02T19:10:44.741",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912683,1754161844751,"fUST",-154.027358,0.00027,7,"2025-08-02T19:10:44.751",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912685,1754161844761,"fUST",-154.027358,0.00027,7,"2025-08-02T19:10:44.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912687,1754161844770,"fUST",-154.027358,0.00027,7,"2025-08-02T19:10:44.770",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912689,1754161844780,"fUST",-154.027358,0.00027,7,"2025-08-02T19:10:44.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912691,1754161844790,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.790",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912693,1754161844802,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.802",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912695,1754161844812,"fUST",-277.612504,0.00027,7,"2025-08-02T19:10:44.812",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912697,1754161844822,"fUST",-333.616439,0.00027,7,"2025-08-02T19:10:44.822",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912699,1754161844831,"fUST",-333.616439,0.00027,7,"2025-08-02T19:10:44.831",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912701,1754161844841,"fUST",-333.616439,0.00027,7,"2025-08-02T19:10:44.841",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912703,1754161844851,"fUST",-333.616439,0.00027,7,"2025-08-02T19:10:44.851",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912705,1754161844860,"fUST",-333.616439,0.00027,7,"2025-08-02T19:10:44.860",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912707,1754161844870,"fUST",-333.616439,0.00027,7,"2025-08-02T19:10:44.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912708,1754161844880,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.880",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912710,1754161844890,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.890",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912712,1754161844899,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.899",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912714,1754161844909,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.909",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912716,1754161844919,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.919",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912718,1754161844929,"fUST",-151.0,0.00027,7,"2025-08-02T19:10:44.929",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912720,1754161844939,"fUST",-297.780098,0.00027,7,"2025-08-02T19:10:44.939",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912722,1754161844949,"fUST",-206.60029,0.00027,7,"2025-08-02T19:10:44.949",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912724,1754161844961,"fUST",-206.60029,0.00027,7,"2025-08-02T19:10:44.961",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912726,1754161844971,"fUST",-206.60029,0.00027,7,"2025-08-02T19:10:44.971",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912728,1754161844981,"fUST",-206.60029,0.00027,7,"2025-08-02T19:10:44.981",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912730,1754161844990,"fUST",-206.60029,0.00027,7,"2025-08-02T19:10:44.990",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912732,1754161844999,"fUST",-206.60029,0.00027,7,"2025-08-02T19:10:44.999",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912734,1754161845009,"fUST",-256.046647,0.00027,7,"2025-08-02T19:10:45.009",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912736,1754161845020,"fUST",-256.046647,0.00027,7,"2025-08-02T19:10:45.020",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912738,1754161845030,"fUST",-256.046647,0.00027,7,"2025-08-02T19:10:45.030",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912740,1754161845039,"fUST",-256.046647,0.00027,7,"2025-08-02T19:10:45.039",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912742,1754161845051,"fUST",-197144.58898358,0.00027,2,"2025-08-02T19:10:45.051",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912754,1754161845164,"fUST",-301.00932813,0.00027,2,"2025-08-02T19:10:45.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912774,1754161845357,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.357",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912776,1754161845367,"fUST",-461.43459706,0.00026849,10,"2025-08-02T19:10:45.367",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912778,1754161845377,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.377",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912780,1754161845387,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.387",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912782,1754161845396,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.396",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912784,1754161845411,"fUST",-66.87540293,0.00026849,10,"2025-08-02T19:10:45.411",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912786,1754161845435,"fUST",-393.12459707,0.00026849,10,"2025-08-02T19:10:45.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912788,1754161845443,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.443",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912791,1754161845452,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.452",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912793,1754161845462,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.462",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912795,1754161845471,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.471",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912796,1754161845480,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:45.480",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912798,1754161845489,"fUST",-463.67669307,0.00026849,10,"2025-08-02T19:10:45.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912800,1754161845498,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:45.498",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912802,1754161845507,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:45.507",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912804,1754161845516,"fUST",-460.0,0.00026999,10,"2025-08-02T19:10:45.516",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912806,1754161845525,"fUST",-191.98,0.00026999,10,"2025-08-02T19:10:45.525",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912808,1754161845534,"fUST",-5435.3592906,0.00027,2,"2025-08-02T19:10:45.534",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912810,1754161845545,"fUST",-16825.8652873,0.00027,2,"2025-08-02T19:10:45.545",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912813,1754161845558,"fUST",-387.7749995,0.00027,2,"2025-08-02T19:10:45.558",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912815,1754161845570,"fUST",-4397.06096036,0.00027,2,"2025-08-02T19:10:45.570",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912904,1754161846413,"fUST",-460.0,0.00026849,10,"2025-08-02T19:10:46.413",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376912905,1754161846423,"fUST",-112021.31675046,0.00027,2,"2025-08-02T19:10:46.423",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914551,1754162744144,"fUST",-460.0,0.00023419,2,"2025-08-02T19:25:44.144",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914553,1754162744669,"fUST",-500.0,0.00023895,2,"2025-08-02T19:25:44.669",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914554,1754162744690,"fUST",-862.69470267,0.00024367,2,"2025-08-02T19:25:44.690",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914568,1754162776252,"fUST",161.318637,0.00013699,2,"2025-08-02T19:26:16.252",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914571,1754162826078,"fUST",-161.318637,0.00023973,2,"2025-08-02T19:27:06.078",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914572,1754162826099,"fUST",-337.30529733,0.00024367,2,"2025-08-02T19:27:06.099",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914573,1754162826123,"fUST",-300.0,0.00024367,2,"2025-08-02T19:27:06.123",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914574,1754162826143,"fUST",-555.61557442,0.00024368,2,"2025-08-02T19:27:06.143",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914581,1754162925580,"fUST",171.88770051,0.000263,120,"2025-08-02T19:28:45.580",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914582,1754162929758,"fUST",1235.9738507,0.00027803,30,"2025-08-02T19:28:49.758",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914679,1754163038188,"fUST",-964.0,0.00023148,2,"2025-08-02T19:30:38.188",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914680,1754163038198,"fUST",-7052.75379667,0.00023149,2,"2025-08-02T19:30:38.198",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914681,1754163038207,"fUST",-6957.1277245,0.00023149,2,"2025-08-02T19:30:38.207",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914682,1754163038216,"fUST",-500.0,0.00023895,2,"2025-08-02T19:30:38.216",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914683,1754163038226,"fUST",-151.0,0.00025,5,"2025-08-02T19:30:38.226",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914684,1754163038235,"fUST",-24900.0,0.00025165,2,"2025-08-02T19:30:38.235",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914685,1754163038244,"fUST",-200.0,0.00025585,15,"2025-08-02T19:30:38.244",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914686,1754163038254,"fUST",-300.0,0.00025585,15,"2025-08-02T19:30:38.254",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914687,1754163038263,"fUST",-160.0,0.00025636,2,"2025-08-02T19:30:38.263",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914688,1754163038272,"fUST",-166.8917784,0.00025701,2,"2025-08-02T19:30:38.272",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914689,1754163038282,"fUST",-291.03,0.00025732,2,"2025-08-02T19:30:38.282",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914690,1754163038291,"fUST",-11502.00237491,0.0002599,2,"2025-08-02T19:30:38.291",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914691,1754163038301,"fUST",-500.0,0.00026087,2,"2025-08-02T19:30:38.301",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914692,1754163038313,"fUST",-174.74273342,0.00026189,2,"2025-08-02T19:30:38.313",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914693,1754163038323,"fUST",-218.175,0.00026189,12,"2025-08-02T19:30:38.323",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914694,1754163038332,"fUST",-165.53045369,0.00026436,2,"2025-08-02T19:30:38.332",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914695,1754163038342,"fUST",-1000.0,0.000265,2,"2025-08-02T19:30:38.342",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914696,1754163038351,"fUST",-430.4623945,0.00026614,2,"2025-08-02T19:30:38.351",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914697,1754163038361,"fUST",-430.4623945,0.00026614,2,"2025-08-02T19:30:38.361",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914698,1754163038370,"fUST",-430.4623945,0.00026614,2,"2025-08-02T19:30:38.370",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914699,1754163038379,"fUST",-430.4623945,0.00026614,2,"2025-08-02T19:30:38.379",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914700,1754163038388,"fUST",-430.4623945,0.00026614,2,"2025-08-02T19:30:38.388",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914701,1754163038396,"fUST",-191.3500574,0.00026614,2,"2025-08-02T19:30:38.396",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914702,1754163038406,"fUST",-407.0,0.00026725,2,"2025-08-02T19:30:38.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914703,1754163038415,"fUST",-7482.0601876,0.00026749,2,"2025-08-02T19:30:38.415",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914704,1754163038424,"fUST",-165.53045369,0.00026752,2,"2025-08-02T19:30:38.424",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914705,1754163038433,"fUST",-503.11914942,0.000268,5,"2025-08-02T19:30:38.433",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914706,1754163038442,"fUST",-153.87855946,0.00026832,2,"2025-08-02T19:30:38.442",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914707,1754163038451,"fUST",-505.14,0.00026839,3,"2025-08-02T19:30:38.451",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914708,1754163038460,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.460",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914709,1754163038469,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.469",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914710,1754163038480,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.480",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914711,1754163038490,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.490",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914712,1754163038499,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.499",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914713,1754163038509,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.509",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914714,1754163038518,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.518",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914715,1754163038528,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.528",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914716,1754163038537,"fUST",-511.9808262,0.00026846,2,"2025-08-02T19:30:38.537",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914717,1754163038548,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.548",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914718,1754163038558,"fUST",-429.36996686,0.00026846,2,"2025-08-02T19:30:38.558",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914719,1754163038568,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.568",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914720,1754163038577,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.577",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914721,1754163038586,"fUST",-645.19849498,0.00026846,2,"2025-08-02T19:30:38.586",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914722,1754163038595,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.595",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914723,1754163038605,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.605",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914724,1754163038614,"fUST",-408.72831793,0.00026846,2,"2025-08-02T19:30:38.614",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914725,1754163038623,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.623",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914726,1754163038633,"fUST",-398.67778961,0.00026846,2,"2025-08-02T19:30:38.633",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914727,1754163038643,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.643",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914728,1754163038653,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.653",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914729,1754163038663,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.663",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914730,1754163038672,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.672",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914731,1754163038683,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.683",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914732,1754163038693,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.693",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914733,1754163038704,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.704",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914734,1754163038715,"fUST",-312.83040675,0.00026846,2,"2025-08-02T19:30:38.715",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914735,1754163038727,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.727",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914736,1754163038742,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914737,1754163038752,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.752",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914738,1754163038762,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.762",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914739,1754163038771,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.771",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914740,1754163038781,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.781",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914741,1754163038793,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.793",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914742,1754163038803,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.803",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914743,1754163038818,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.818",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914744,1754163038832,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.832",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914745,1754163038842,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914746,1754163038854,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.854",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914747,1754163038863,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.863",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914748,1754163038875,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.875",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914749,1754163038884,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914750,1754163038894,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.894",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914751,1754163038903,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.903",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914752,1754163038914,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.914",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914753,1754163038924,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.924",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914754,1754163038934,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.934",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914755,1754163038944,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.944",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914756,1754163038953,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.953",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914757,1754163038963,"fUST",-500.0,0.00026846,2,"2025-08-02T19:30:38.963",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914758,1754163038973,"fUST",-7235.05,0.00026848,2,"2025-08-02T19:30:38.973",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914759,1754163038982,"fUST",-527.02465094,0.00026849,10,"2025-08-02T19:30:38.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914760,1754163038992,"fUST",-461.12537442,0.00026849,10,"2025-08-02T19:30:38.992",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914761,1754163039001,"fUST",-461.59803318,0.00026849,10,"2025-08-02T19:30:39.001",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914762,1754163039010,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.010",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914763,1754163039019,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.019",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914764,1754163039029,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.029",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914765,1754163039039,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.039",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914766,1754163039048,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.048",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914767,1754163039059,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.059",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914768,1754163039068,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.068",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914769,1754163039078,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.078",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914770,1754163039087,"fUST",-325.19,0.00026849,10,"2025-08-02T19:30:39.087",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914771,1754163039099,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.099",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914772,1754163039109,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.109",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914773,1754163039119,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.119",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914774,1754163039129,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.129",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914775,1754163039139,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.139",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914776,1754163039148,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.148",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914777,1754163039158,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.158",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914778,1754163039167,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.167",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914779,1754163039177,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.177",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914780,1754163039186,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.186",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914781,1754163039195,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.195",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914782,1754163039204,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.204",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914783,1754163039214,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.214",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914784,1754163039223,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.223",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914785,1754163039233,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.233",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914786,1754163039243,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.243",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914787,1754163039252,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.252",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914788,1754163039262,"fUST",-426.93633846,0.00026849,10,"2025-08-02T19:30:39.262",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914789,1754163039271,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.271",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914790,1754163039280,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.280",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914791,1754163039289,"fUST",-465.03238221,0.00026849,10,"2025-08-02T19:30:39.289",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914792,1754163039298,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.298",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914793,1754163039307,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.307",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914794,1754163039317,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.317",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914795,1754163039326,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.326",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914796,1754163039335,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.335",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914797,1754163039347,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.347",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914798,1754163039356,"fUST",-467.93,0.00026849,10,"2025-08-02T19:30:39.356",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914799,1754163039365,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.365",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914800,1754163039374,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.374",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914801,1754163039383,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.383",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914802,1754163039392,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.392",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914803,1754163039401,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.401",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914804,1754163039411,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.411",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914805,1754163039420,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.420",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914806,1754163039430,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.430",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914807,1754163039440,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.440",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914808,1754163039449,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.449",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914809,1754163039458,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.458",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914810,1754163039468,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.468",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914811,1754163039477,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.477",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914812,1754163039486,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.486",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914813,1754163039496,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.496",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914814,1754163039505,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.505",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914815,1754163039514,"fUST",-460.30695093,0.00026849,10,"2025-08-02T19:30:39.514",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914816,1754163039523,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.523",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914817,1754163039533,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.533",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914818,1754163039542,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.542",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914819,1754163039551,"fUST",-493.08103368,0.00026849,10,"2025-08-02T19:30:39.551",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914820,1754163039560,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.560",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914821,1754163039569,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.569",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914822,1754163039579,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.579",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914823,1754163039588,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.588",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914824,1754163039598,"fUST",-339.90743187,0.00026849,10,"2025-08-02T19:30:39.598",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914825,1754163039607,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.607",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914826,1754163039617,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.617",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914827,1754163039626,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.626",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914828,1754163039635,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.635",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914829,1754163039644,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.644",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914830,1754163039653,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.653",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914831,1754163039662,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.662",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914832,1754163039671,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.671",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914833,1754163039680,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.680",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914834,1754163039689,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.689",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914835,1754163039699,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.699",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914836,1754163039708,"fUST",-473.13913512,0.00026849,10,"2025-08-02T19:30:39.708",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914837,1754163039718,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.718",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914838,1754163039727,"fUST",-463.13822477,0.00026849,10,"2025-08-02T19:30:39.727",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914839,1754163039736,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.736",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914840,1754163039747,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.747",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914841,1754163039757,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.757",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914842,1754163039766,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.766",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914843,1754163039775,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.775",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914844,1754163039785,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.785",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914845,1754163039794,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.794",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914846,1754163039805,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.805",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914847,1754163039814,"fUST",-463.28145416,0.00026849,10,"2025-08-02T19:30:39.814",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914848,1754163039824,"fUST",-474.37,0.00026849,10,"2025-08-02T19:30:39.824",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914849,1754163039835,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.835",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914850,1754163039846,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.846",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914852,1754163039855,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.855",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914853,1754163039864,"fUST",-500.0,0.00026849,10,"2025-08-02T19:30:39.864",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914854,1754163039873,"fUST",-392.78,0.00026849,10,"2025-08-02T19:30:39.873",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914855,1754163039884,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914856,1754163039892,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.892",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914857,1754163039902,"fUST",-423.85893049,0.00026849,10,"2025-08-02T19:30:39.902",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914858,1754163039912,"fUST",-151.0,0.00026849,10,"2025-08-02T19:30:39.912",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914859,1754163039923,"fUST",-151.0,0.00026849,10,"2025-08-02T19:30:39.923",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914860,1754163039933,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.933",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914861,1754163039942,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.942",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914862,1754163039952,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.952",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914863,1754163039961,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.961",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914864,1754163039970,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.970",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914866,1754163039979,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.979",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914867,1754163039988,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:39.988",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914868,1754163039998,"fUST",-502.43696013,0.00026849,10,"2025-08-02T19:30:39.998",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914869,1754163040007,"fUST",-464.68071274,0.00026849,10,"2025-08-02T19:30:40.007",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914870,1754163040016,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.016",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914871,1754163040027,"fUST",-500.0,0.00026849,10,"2025-08-02T19:30:40.027",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914872,1754163040037,"fUST",-624.38,0.00026849,10,"2025-08-02T19:30:40.037",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914873,1754163040046,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.046",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914874,1754163040055,"fUST",-460.0,0.00026849,5,"2025-08-02T19:30:40.055",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914875,1754163040065,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.065",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914876,1754163040074,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.074",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914877,1754163040084,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.084",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914878,1754163040093,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.093",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914879,1754163040102,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.102",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914880,1754163040112,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.112",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914881,1754163040122,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.122",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914882,1754163040131,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.131",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914883,1754163040141,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.141",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914884,1754163040150,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.150",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914885,1754163040160,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.160",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914886,1754163040169,"fUST",-378.62376399,0.00026849,10,"2025-08-02T19:30:40.169",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914887,1754163040178,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.178",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914888,1754163040187,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.187",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914889,1754163040196,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.196",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914890,1754163040205,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.205",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914891,1754163040215,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.215",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914892,1754163040224,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.224",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914893,1754163040233,"fUST",-460.0,0.00026849,7,"2025-08-02T19:30:40.233",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914894,1754163040243,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.243",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914895,1754163040252,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.252",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914896,1754163040262,"fUST",-533.29614244,0.00026849,10,"2025-08-02T19:30:40.262",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914897,1754163040272,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.272",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914898,1754163040282,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.282",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914899,1754163040291,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.291",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914900,1754163040301,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.301",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914901,1754163040311,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.311",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914902,1754163040320,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.320",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914903,1754163040330,"fUST",-364.82640241,0.00026849,10,"2025-08-02T19:30:40.330",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914904,1754163040338,"fUST",-165.95279445,0.00026849,10,"2025-08-02T19:30:40.338",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914905,1754163040348,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.348",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914906,1754163040357,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.357",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914907,1754163040366,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.366",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914908,1754163040375,"fUST",-408.61930963,0.00026849,10,"2025-08-02T19:30:40.375",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914909,1754163040385,"fUST",-547.74,0.00026849,10,"2025-08-02T19:30:40.385",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914910,1754163040395,"fUST",-312.16666667,0.00026849,10,"2025-08-02T19:30:40.395",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914911,1754163040405,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.405",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914912,1754163040415,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.415",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914913,1754163040424,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.424",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914914,1754163040434,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.434",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914915,1754163040443,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.443",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914916,1754163040452,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.452",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914917,1754163040461,"fUST",-190.47,0.00026849,10,"2025-08-02T19:30:40.461",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914918,1754163040470,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.470",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914919,1754163040480,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.480",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914920,1754163040490,"fUST",-431.25,0.00026849,10,"2025-08-02T19:30:40.490",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914921,1754163040499,"fUST",-233.54185277,0.00026849,10,"2025-08-02T19:30:40.499",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914923,1754163040508,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.508",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914925,1754163040518,"fUST",-272.09540538,0.00026849,10,"2025-08-02T19:30:40.518",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914927,1754163040527,"fUST",-158.13,0.00026849,10,"2025-08-02T19:30:40.527",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914929,1754163040537,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.537",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914931,1754163040546,"fUST",-561.97,0.00026849,10,"2025-08-02T19:30:40.546",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914933,1754163040555,"fUST",-575.97609992,0.00026849,10,"2025-08-02T19:30:40.555",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914935,1754163040564,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.564",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914946,1754163040684,"fUST",-233.21,0.00026849,10,"2025-08-02T19:30:40.684",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914947,1754163040695,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.695",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914948,1754163040704,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.704",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914951,1754163040714,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.714",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914953,1754163040724,"fUST",-176.92246929,0.00026849,10,"2025-08-02T19:30:40.724",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914955,1754163040733,"fUST",-281.0,0.00026849,10,"2025-08-02T19:30:40.733",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914957,1754163040742,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914959,1754163040752,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.752",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914961,1754163040761,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914963,1754163040770,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.770",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914965,1754163040781,"fUST",-281.35022618,0.00026849,10,"2025-08-02T19:30:40.781",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914966,1754163040790,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.790",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914967,1754163040800,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.800",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914969,1754163040809,"fUST",-464.40404272,0.00026849,10,"2025-08-02T19:30:40.809",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914971,1754163040818,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.818",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914973,1754163040827,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.827",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914975,1754163040840,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.840",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914977,1754163040849,"fUST",-316.47,0.00026849,10,"2025-08-02T19:30:40.849",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914979,1754163040858,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.858",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914981,1754163040867,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.867",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914982,1754163040876,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.876",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914983,1754163040886,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.886",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914985,1754163040895,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.895",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914987,1754163040906,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.906",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914989,1754163040916,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.916",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914991,1754163040926,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.926",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914993,1754163040936,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.936",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914995,1754163040946,"fUST",-450.33,0.00026849,10,"2025-08-02T19:30:40.946",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914996,1754163040956,"fUST",-413.02535462,0.00026849,10,"2025-08-02T19:30:40.956",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376914998,1754163040965,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.965",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915000,1754163040974,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.974",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915002,1754163040984,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.984",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915003,1754163040993,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:40.993",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915004,1754163041003,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.003",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915005,1754163041012,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.012",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915006,1754163041022,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.022",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915007,1754163041031,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.031",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915008,1754163041040,"fUST",-462.25730716,0.00026849,10,"2025-08-02T19:30:41.040",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915009,1754163041049,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.049",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915010,1754163041058,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.058",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915011,1754163041068,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.068",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915012,1754163041077,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.077",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915013,1754163041086,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.086",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915014,1754163041096,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.096",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915015,1754163041105,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.105",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915016,1754163041114,"fUST",-500.0,0.00026849,10,"2025-08-02T19:30:41.114",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915017,1754163041123,"fUST",-500.0,0.00026849,10,"2025-08-02T19:30:41.123",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915018,1754163041132,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.132",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915019,1754163041141,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.141",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915020,1754163041151,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.151",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915021,1754163041160,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.160",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915022,1754163041170,"fUST",-311.31834107,0.00026849,10,"2025-08-02T19:30:41.170",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915023,1754163041179,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.179",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915024,1754163041188,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.188",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915025,1754163041197,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.197",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915026,1754163041206,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.206",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915027,1754163041215,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.215",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915028,1754163041225,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.225",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915029,1754163041234,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915030,1754163041243,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.243",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915031,1754163041252,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.252",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915032,1754163041261,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.261",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915033,1754163041270,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.270",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915034,1754163041279,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.279",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915035,1754163041290,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.290",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915036,1754163041300,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.300",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915037,1754163041310,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.310",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915038,1754163041319,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.319",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915039,1754163041328,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.328",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915040,1754163041337,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.337",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915041,1754163041347,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.347",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915042,1754163041356,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.356",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915043,1754163041365,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.365",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915044,1754163041374,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.374",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915045,1754163041383,"fUST",-462.63058886,0.00026849,10,"2025-08-02T19:30:41.383",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915046,1754163041392,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.392",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915047,1754163041401,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.401",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915048,1754163041411,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.411",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915049,1754163041420,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.420",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915050,1754163041429,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.429",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915051,1754163041438,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.438",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915052,1754163041448,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.448",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915053,1754163041457,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.457",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915054,1754163041466,"fUST",-231.35,0.00026849,10,"2025-08-02T19:30:41.466",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915055,1754163041475,"fUST",-462.78358028,0.00026849,10,"2025-08-02T19:30:41.475",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915056,1754163041484,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.484",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915057,1754163041493,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.493",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915058,1754163041502,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.502",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915059,1754163041512,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.512",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915060,1754163041521,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.521",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915061,1754163041531,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.531",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915062,1754163041540,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.540",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915063,1754163041549,"fUST",-465.09,0.00026849,10,"2025-08-02T19:30:41.549",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915064,1754163041559,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.559",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915065,1754163041568,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.568",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915066,1754163041577,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.577",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915067,1754163041587,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.587",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915068,1754163041596,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.596",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915069,1754163041606,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.606",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915070,1754163041615,"fUST",-378.17291375,0.00026849,10,"2025-08-02T19:30:41.615",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915071,1754163041624,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.624",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915072,1754163041634,"fUST",-332.06771618,0.00026849,10,"2025-08-02T19:30:41.634",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915073,1754163041645,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.645",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915074,1754163041655,"fUST",-151.0,0.00026849,2,"2025-08-02T19:30:41.655",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915075,1754163041664,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.664",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915076,1754163041674,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.674",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915077,1754163041683,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.683",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915078,1754163041694,"fUST",-514.86,0.00026849,10,"2025-08-02T19:30:41.694",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915079,1754163041703,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.703",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915080,1754163041713,"fUST",-578.02383621,0.00026849,10,"2025-08-02T19:30:41.713",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915081,1754163041723,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.723",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915082,1754163041732,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.732",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915083,1754163041742,"fUST",-201.39752897,0.00026849,10,"2025-08-02T19:30:41.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915084,1754163041765,"fUST",-258.60247103,0.00026849,10,"2025-08-02T19:30:41.765",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915085,1754163041774,"fUST",-408.39005882,0.00026849,10,"2025-08-02T19:30:41.774",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915086,1754163041784,"fUST",-151.0,0.00026849,10,"2025-08-02T19:30:41.784",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915087,1754163041794,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.794",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915088,1754163041803,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.803",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915089,1754163041813,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.813",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915090,1754163041823,"fUST",-424.46815538,0.00026849,10,"2025-08-02T19:30:41.823",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915091,1754163041836,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.836",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915092,1754163041846,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.846",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915093,1754163041855,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.855",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915094,1754163041865,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915095,1754163041876,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.876",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915096,1754163041885,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.885",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915097,1754163041895,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.895",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915098,1754163041904,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.904",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915099,1754163041914,"fUST",-437.62393445,0.00026849,10,"2025-08-02T19:30:41.914",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915100,1754163041923,"fUST",-360.9,0.00026849,10,"2025-08-02T19:30:41.923",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915101,1754163041933,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.933",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915102,1754163041943,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.943",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915103,1754163041952,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.952",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915104,1754163041961,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.961",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915105,1754163041971,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.971",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915106,1754163041980,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:41.980",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915107,1754163041990,"fUST",-278.13446505,0.00026849,10,"2025-08-02T19:30:41.990",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915108,1754163042000,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:42.000",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915109,1754163042010,"fUST",-500.0,0.00026864,2,"2025-08-02T19:30:42.010",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915110,1754163042019,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.019",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915111,1754163042029,"fUST",-524.81598164,0.00026873,2,"2025-08-02T19:30:42.029",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915112,1754163042039,"fUST",-501.62948415,0.00026873,2,"2025-08-02T19:30:42.039",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915113,1754163042048,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.048",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915114,1754163042061,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.061",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915115,1754163042072,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.072",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915116,1754163042082,"fUST",-603.04606103,0.00026873,2,"2025-08-02T19:30:42.082",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915117,1754163042091,"fUST",-501.01943038,0.00026873,2,"2025-08-02T19:30:42.091",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915118,1754163042101,"fUST",-505.44698061,0.00026873,2,"2025-08-02T19:30:42.101",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915119,1754163042110,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.110",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915120,1754163042119,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.119",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915121,1754163042128,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.128",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915122,1754163042138,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.138",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915123,1754163042147,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.147",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915124,1754163042157,"fUST",-500.0,0.00026873,2,"2025-08-02T19:30:42.157",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915125,1754163042165,"fUST",-973.90504078,0.000269,2,"2025-08-02T19:30:42.165",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915126,1754163042174,"fUST",-500.0,0.00026942,2,"2025-08-02T19:30:42.174",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915127,1754163042183,"fUST",-500.99632607,0.00026973,2,"2025-08-02T19:30:42.183",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915128,1754163042193,"fUST",-500.0,0.00026973,2,"2025-08-02T19:30:42.193",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915129,1754163042204,"fUST",-460.0,0.00026989,10,"2025-08-02T19:30:42.204",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915130,1754163042214,"fUST",-339.21,0.00026989,10,"2025-08-02T19:30:42.214",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915131,1754163042225,"fUST",-460.0,0.00026989,10,"2025-08-02T19:30:42.225",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915132,1754163042234,"fUST",-196.92,0.00026989,10,"2025-08-02T19:30:42.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915133,1754163042244,"fUST",-590.1715762,0.00026989,10,"2025-08-02T19:30:42.244",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915134,1754163042253,"fUST",-477.12245307,0.00026989,10,"2025-08-02T19:30:42.253",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915135,1754163042264,"fUST",-500.0,0.00026989,10,"2025-08-02T19:30:42.264",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915136,1754163042274,"fUST",-460.0,0.00026989,10,"2025-08-02T19:30:42.274",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915137,1754163042283,"fUST",-460.0,0.00026989,10,"2025-08-02T19:30:42.283",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915138,1754163042292,"fUST",-460.0,0.00026989,10,"2025-08-02T19:30:42.292",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915139,1754163042302,"fUST",-460.0,0.00026989,10,"2025-08-02T19:30:42.302",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915140,1754163042313,"fUST",-62928.43824622,0.0002699,2,"2025-08-02T19:30:42.313",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915141,1754163042322,"fUST",-226.8911042,0.0002699,2,"2025-08-02T19:30:42.322",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915142,1754163042331,"fUST",-460.0,0.00026998,10,"2025-08-02T19:30:42.331",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915143,1754163042340,"fUST",-171.62877424,0.00026998,10,"2025-08-02T19:30:42.340",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915144,1754163042350,"fUST",-460.0,0.00026998,10,"2025-08-02T19:30:42.350",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915145,1754163042360,"fUST",-601.47430154,0.00026998,10,"2025-08-02T19:30:42.360",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915146,1754163042370,"fUST",-460.0,0.00026998,10,"2025-08-02T19:30:42.370",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915147,1754163042379,"fUST",-460.0,0.00026998,10,"2025-08-02T19:30:42.379",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915148,1754163042388,"fUST",-207.48422444,0.00026999,2,"2025-08-02T19:30:42.388",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915149,1754163042398,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.398",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915150,1754163042407,"fUST",-210.97495906,0.00026999,10,"2025-08-02T19:30:42.407",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915151,1754163042416,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.416",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915152,1754163042425,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.425",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915153,1754163042434,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.434",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915154,1754163042443,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.443",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915155,1754163042451,"fUST",-396.18,0.00026999,10,"2025-08-02T19:30:42.451",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915156,1754163042461,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.461",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915157,1754163042470,"fUST",-268.22,0.00026999,10,"2025-08-02T19:30:42.470",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915158,1754163042479,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.479",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915159,1754163042489,"fUST",-460.0,0.00026999,10,"2025-08-02T19:30:42.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915160,1754163042498,"fUST",-338.72,0.00026999,10,"2025-08-02T19:30:42.498",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915161,1754163042507,"fUST",-348.73659615,0.00027,2,"2025-08-02T19:30:42.507",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915162,1754163042518,"fUST",-7696.98440007,0.00027,2,"2025-08-02T19:30:42.518",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915163,1754163042527,"fUST",-1911.9,0.00027,7,"2025-08-02T19:30:42.527",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915164,1754163042537,"fUST",-953.32,0.00027,7,"2025-08-02T19:30:42.537",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915165,1754163042546,"fUST",-460.0,0.00027,2,"2025-08-02T19:30:42.546",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915166,1754163042555,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.555",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915167,1754163042568,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.568",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915168,1754163042577,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.577",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915169,1754163042586,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.586",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915170,1754163042595,"fUST",-299.119146,0.00027,7,"2025-08-02T19:30:42.595",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915171,1754163042605,"fUST",-152.78858,0.00027,7,"2025-08-02T19:30:42.605",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915172,1754163042614,"fUST",-437.38574406,0.00027,2,"2025-08-02T19:30:42.614",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915173,1754163042623,"fUST",-1749.54297623,0.00027,2,"2025-08-02T19:30:42.623",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915174,1754163042632,"fUST",-435.75317365,0.00027,2,"2025-08-02T19:30:42.632",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915175,1754163042641,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.641",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915177,1754163042651,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.651",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915179,1754163042660,"fUST",-409.963346,0.00027,7,"2025-08-02T19:30:42.660",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915180,1754163042669,"fUST",-409.963346,0.00027,7,"2025-08-02T19:30:42.669",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915181,1754163042679,"fUST",-153.586054,0.00027,7,"2025-08-02T19:30:42.679",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915182,1754163042688,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.688",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915183,1754163042697,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.697",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915184,1754163042706,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.706",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915185,1754163042715,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.715",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915186,1754163042724,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.724",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915187,1754163042734,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.734",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915188,1754163042743,"fUST",-84018.97,0.00027,2,"2025-08-02T19:30:42.743",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915189,1754163042752,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.752",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915190,1754163042761,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915191,1754163042771,"fUST",-151.0,0.00027,7,"2025-08-02T19:30:42.771",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915192,1754163042780,"fUST",-213385.22354658,0.00027,2,"2025-08-02T19:30:42.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915193,1754163042810,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:42.810",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915194,1754163042819,"fUST",-460.0,0.00026849,10,"2025-08-02T19:30:42.819",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915195,1754163042829,"fUST",-58473.71634493,0.00027,2,"2025-08-02T19:30:42.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915196,1754163042844,"fUST",-11256.99999999,0.00027,2,"2025-08-02T19:30:42.844",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915197,1754163042859,"fUST",-112059.99999999,0.00027,2,"2025-08-02T19:30:42.859",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915306,1754163046362,"fUST",-385.1132484,0.00025859,2,"2025-08-02T19:30:46.362",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915316,1754163129238,"fUST",158.0,0.00022,2,"2025-08-02T19:32:09.238",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915317,1754163130164,"fUST",158.0,0.00023014,7,"2025-08-02T19:32:10.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915319,1754163828621,"fUST",161.318637,0.00013699,2,"2025-08-02T19:43:48.621",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915323,1754163951699,"fUST",-300.0,0.00023397,2,"2025-08-02T19:45:51.699",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915324,1754163951720,"fUST",-300.0,0.00023397,2,"2025-08-02T19:45:51.720",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915325,1754163951741,"fUST",-300.0,0.00023397,2,"2025-08-02T19:45:51.741",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915326,1754163951762,"fUST",-1185.17658904,0.00023397,2,"2025-08-02T19:45:51.762",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915327,1754163975614,"fUST",1516.33342166,0.00027831,40,"2025-08-02T19:46:15.614",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915328,1754163984220,"fUST",3735.67288897,0.00023061,2,"2025-08-02T19:46:24.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915329,1754164031094,"fUST",-14.82341096,0.00023397,2,"2025-08-02T19:47:11.094",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915330,1754164031114,"fUST",-1200.0,0.00023397,2,"2025-08-02T19:47:11.114",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915331,1754164031134,"fUST",-300.0,0.00023397,2,"2025-08-02T19:47:11.134",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915332,1754164031156,"fUST",-233.57926834,0.00023398,2,"2025-08-02T19:47:11.156",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915333,1754164158248,"fUST",-300.0,0.00023148,2,"2025-08-02T19:49:18.248",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915334,1754164158273,"fUST",-217.38867448,0.00023149,2,"2025-08-02T19:49:18.273",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915339,1754164232473,"fUST",-342.3699,0.00023148,2,"2025-08-02T19:50:32.473",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915340,1754164232489,"fUST",-168.6301,0.00023148,2,"2025-08-02T19:50:32.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915341,1754164232499,"fUST",-149.8081,0.00023149,2,"2025-08-02T19:50:32.499",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915342,1754164232526,"fUST",-3569.27492203,0.00023149,2,"2025-08-02T19:50:32.526",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915343,1754164232537,"fUST",-1046.34655667,0.00023149,2,"2025-08-02T19:50:32.537",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915722,1754164238343,"fUST",-5944.82717634,0.00023149,2,"2025-08-02T19:50:38.343",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915725,1754164238358,"fUST",-1743.0126946,0.00023149,2,"2025-08-02T19:50:38.358",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915727,1754164238371,"fUST",-1744.99633683,0.00023149,2,"2025-08-02T19:50:38.371",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915729,1754164238382,"fUST",-365.7867,0.00023149,2,"2025-08-02T19:50:38.382",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915731,1754164238395,"fUST",-886.7462414,0.00023149,2,"2025-08-02T19:50:38.395",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915733,1754164238406,"fUST",-920.32750606,0.00023149,2,"2025-08-02T19:50:38.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915735,1754164238415,"fUST",-228.271976,0.00023242,2,"2025-08-02T19:50:38.415",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915737,1754164238425,"fUST",-2805.82147381,0.00023398,2,"2025-08-02T19:50:38.425",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915739,1754164238436,"fUST",-475.9999938,0.00023398,2,"2025-08-02T19:50:38.436",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915742,1754164238447,"fUST",-1035.32702355,0.00023398,2,"2025-08-02T19:50:38.447",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915744,1754164238458,"fUST",-528.78757581,0.00023398,2,"2025-08-02T19:50:38.458",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915746,1754164238469,"fUST",-776.7065474,0.00023398,2,"2025-08-02T19:50:38.469",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915748,1754164238481,"fUST",-3504.59827245,0.00023398,2,"2025-08-02T19:50:38.481",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915752,1754164238508,"fUST",-15539.17984484,0.00023398,2,"2025-08-02T19:50:38.508",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915755,1754164238518,"fUST",-267.70764673,0.00023967,2,"2025-08-02T19:50:38.518",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915757,1754164238527,"fUST",-174.54,0.00024267,6,"2025-08-02T19:50:38.527",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915759,1754164238536,"fUST",-200.0,0.00024306,15,"2025-08-02T19:50:38.536",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915761,1754164238545,"fUST",-300.0,0.00024306,15,"2025-08-02T19:50:38.545",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915763,1754164238554,"fUST",-35486.7309614,0.00024306,2,"2025-08-02T19:50:38.554",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915765,1754164238565,"fUST",-460.0,0.00024368,2,"2025-08-02T19:50:38.565",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915768,1754164238575,"fUST",-23556.0012029,0.00024429,2,"2025-08-02T19:50:38.575",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915770,1754164238584,"fUST",-1754.0,0.00025023,3,"2025-08-02T19:50:38.584",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915772,1754164238593,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.593",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915774,1754164238603,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.603",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915776,1754164238612,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915778,1754164238621,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.621",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915780,1754164238630,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.630",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915782,1754164238639,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.639",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915784,1754164238648,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.648",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915786,1754164238657,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.657",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915788,1754164238666,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.666",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915790,1754164238675,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.675",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915792,1754164238685,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.685",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915794,1754164238694,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.694",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915796,1754164238703,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.703",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915798,1754164238712,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.712",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915799,1754164238721,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.721",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915801,1754164238730,"fUST",-357.6099415,0.00025063,2,"2025-08-02T19:50:38.730",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915803,1754164238739,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.739",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915805,1754164238749,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.749",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915807,1754164238758,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.758",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915809,1754164238767,"fUST",-568.00531179,0.00025063,2,"2025-08-02T19:50:38.767",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915811,1754164238777,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.777",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915813,1754164238786,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.786",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915815,1754164238795,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.795",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915817,1754164238805,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.805",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915819,1754164238816,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.816",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915821,1754164238826,"fUST",-636.34114807,0.00025063,2,"2025-08-02T19:50:38.826",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915823,1754164238835,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.835",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915825,1754164238845,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.845",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915827,1754164238854,"fUST",-168.0252034,0.00025063,2,"2025-08-02T19:50:38.854",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915829,1754164238863,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.863",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915831,1754164238873,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.873",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915833,1754164238891,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.891",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915835,1754164238901,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.901",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915837,1754164238910,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.910",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915839,1754164238920,"fUST",-261.0399485,0.00025063,2,"2025-08-02T19:50:38.920",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915841,1754164238929,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.929",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915843,1754164238939,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.939",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915845,1754164238949,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.949",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915847,1754164238958,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.958",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915849,1754164238968,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.968",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915851,1754164238978,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.978",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915853,1754164238987,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.987",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915855,1754164238997,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:38.997",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915857,1754164239007,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.007",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915860,1754164239017,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.017",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915862,1754164239027,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.027",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915864,1754164239037,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.037",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915866,1754164239047,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.047",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915868,1754164239056,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.056",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915870,1754164239067,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.067",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915872,1754164239077,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.077",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915874,1754164239086,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.086",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915876,1754164239096,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.096",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915878,1754164239105,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.105",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915880,1754164239114,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.114",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915882,1754164239123,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.123",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915884,1754164239134,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.134",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915886,1754164239143,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.143",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915888,1754164239152,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.152",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915890,1754164239161,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.161",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915892,1754164239170,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.170",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915894,1754164239180,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.180",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915896,1754164239190,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.190",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915898,1754164239199,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.199",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915900,1754164239208,"fUST",-555.61016545,0.00025063,2,"2025-08-02T19:50:39.208",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915902,1754164239218,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.218",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915904,1754164239227,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.227",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915906,1754164239237,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.237",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915908,1754164239246,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.246",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915910,1754164239256,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.256",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915912,1754164239265,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.265",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915914,1754164239274,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.274",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915916,1754164239286,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.286",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915918,1754164239295,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.295",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915920,1754164239304,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.304",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915922,1754164239314,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.314",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915924,1754164239323,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.323",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915926,1754164239332,"fUST",-168.37030778,0.00025063,2,"2025-08-02T19:50:39.332",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915928,1754164239341,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.341",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915930,1754164239351,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.351",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915932,1754164239360,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.360",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915934,1754164239370,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.370",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915936,1754164239379,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.379",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915938,1754164239388,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.388",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915939,1754164239397,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.397",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915941,1754164239406,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915943,1754164239415,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.415",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915945,1754164239425,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.425",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915947,1754164239435,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915949,1754164239444,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.444",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915951,1754164239453,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.453",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915953,1754164239462,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.462",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915955,1754164239471,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.471",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915957,1754164239480,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.480",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915959,1754164239494,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.494",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915961,1754164239504,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.504",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915963,1754164239513,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.513",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915965,1754164239523,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.523",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915967,1754164239533,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.533",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915969,1754164239542,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.542",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915971,1754164239552,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.552",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915973,1754164239563,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.563",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915975,1754164239573,"fUST",-250.0,0.00025063,2,"2025-08-02T19:50:39.573",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915977,1754164239582,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.582",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915979,1754164239591,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.591",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915981,1754164239600,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.600",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915983,1754164239609,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.609",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915985,1754164239618,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.618",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915987,1754164239628,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.628",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915989,1754164239637,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.637",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915991,1754164239646,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.646",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915993,1754164239655,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.655",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915994,1754164239664,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.664",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915996,1754164239673,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.673",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376915998,1754164239682,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.682",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916000,1754164239691,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.691",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916002,1754164239700,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.700",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916004,1754164239709,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.709",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916006,1754164239718,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.718",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916008,1754164239729,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.729",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916010,1754164239738,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.738",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916012,1754164239748,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.748",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916014,1754164239757,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.757",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916016,1754164239766,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.766",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916018,1754164239775,"fUST",-500.0,0.00025063,2,"2025-08-02T19:50:39.775",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916020,1754164239784,"fUST",-500.0,0.00025066,2,"2025-08-02T19:50:39.784",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916022,1754164239793,"fUST",-153.52,0.00025067,7,"2025-08-02T19:50:39.793",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916024,1754164239802,"fUST",-500.0,0.00025073,2,"2025-08-02T19:50:39.802",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916026,1754164239812,"fUST",-500.0,0.00025073,2,"2025-08-02T19:50:39.812",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916028,1754164239823,"fUST",-509.34255468,0.00025073,2,"2025-08-02T19:50:39.823",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916030,1754164239833,"fUST",-500.0,0.00025073,2,"2025-08-02T19:50:39.833",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916032,1754164239842,"fUST",-500.0,0.00025073,2,"2025-08-02T19:50:39.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916034,1754164239851,"fUST",-500.0,0.00025073,2,"2025-08-02T19:50:39.851",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916036,1754164239860,"fUST",-500.0,0.00025073,2,"2025-08-02T19:50:39.860",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916038,1754164239870,"fUST",-500.0,0.00025073,2,"2025-08-02T19:50:39.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916040,1754164239878,"fUST",-286.02,0.0002511,2,"2025-08-02T19:50:39.878",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916042,1754164239887,"fUST",-153.52,0.00025167,7,"2025-08-02T19:50:39.887",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916044,1754164239896,"fUST",-153.52,0.00025267,7,"2025-08-02T19:50:39.896",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916046,1754164239905,"fUST",-153.52,0.00025367,7,"2025-08-02T19:50:39.905",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916048,1754164239914,"fUST",-447.0,0.00025389,2,"2025-08-02T19:50:39.914",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916051,1754164239923,"fUST",-153.52,0.00025467,7,"2025-08-02T19:50:39.923",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916054,1754164239932,"fUST",-153.52,0.00025567,7,"2025-08-02T19:50:39.932",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916057,1754164239941,"fUST",-160.0,0.00025619,2,"2025-08-02T19:50:39.941",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916060,1754164239950,"fUST",-500.0,0.00025621,2,"2025-08-02T19:50:39.950",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916063,1754164239959,"fUST",-500.0,0.00025621,2,"2025-08-02T19:50:39.959",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916066,1754164239968,"fUST",-500.0,0.00025621,2,"2025-08-02T19:50:39.968",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916069,1754164239977,"fUST",-500.0,0.00025621,2,"2025-08-02T19:50:39.977",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916072,1754164239987,"fUST",-619.03926669,0.0002565,2,"2025-08-02T19:50:39.987",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916075,1754164239996,"fUST",-666.0,0.00025657,2,"2025-08-02T19:50:39.996",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916078,1754164240006,"fUST",-153.52,0.00025667,7,"2025-08-02T19:50:40.006",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916082,1754164240015,"fUST",-501.01943038,0.00025673,2,"2025-08-02T19:50:40.015",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916084,1754164240029,"fUST",-153.52,0.00025767,7,"2025-08-02T19:50:40.029",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916087,1754164240038,"fUST",-160.0,0.00025853,2,"2025-08-02T19:50:40.038",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916090,1754164240048,"fUST",-2572.7230458,0.00025859,2,"2025-08-02T19:50:40.048",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916093,1754164240057,"fUST",-460.0,0.00025859,2,"2025-08-02T19:50:40.057",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916095,1754164240067,"fUST",-460.0,0.00025859,2,"2025-08-02T19:50:40.067",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916098,1754164240076,"fUST",-153.52,0.00025867,7,"2025-08-02T19:50:40.076",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916101,1754164240085,"fUST",-160.2170531,0.0002593,2,"2025-08-02T19:50:40.085",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916104,1754164240095,"fUST",-160.2170531,0.0002593,2,"2025-08-02T19:50:40.095",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916108,1754164240105,"fUST",-1156.1555658,0.0002593,2,"2025-08-02T19:50:40.105",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916111,1754164240115,"fUST",-178.563763,0.0002593,2,"2025-08-02T19:50:40.115",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916114,1754164240125,"fUST",-178.563763,0.0002593,2,"2025-08-02T19:50:40.125",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916117,1754164240134,"fUST",-160.2170531,0.0002593,2,"2025-08-02T19:50:40.134",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916120,1754164240143,"fUST",-153.54,0.00025967,7,"2025-08-02T19:50:40.143",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916140,1754164240257,"fUST",-505.44698061,0.00025973,2,"2025-08-02T19:50:40.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916142,1754164240268,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.268",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916144,1754164240278,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.278",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916146,1754164240287,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.287",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916148,1754164240297,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.297",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916149,1754164240306,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.306",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916150,1754164240316,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.316",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916151,1754164240326,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.326",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916153,1754164240335,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.335",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916155,1754164240344,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.344",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916156,1754164240353,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.353",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916158,1754164240363,"fUST",-500.91526166,0.00025973,2,"2025-08-02T19:50:40.363",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916159,1754164240373,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.373",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916160,1754164240383,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.383",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916161,1754164240393,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.393",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916162,1754164240402,"fUST",-501.36113289,0.00025973,2,"2025-08-02T19:50:40.402",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916163,1754164240411,"fUST",-444.29271676,0.00025973,2,"2025-08-02T19:50:40.411",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916164,1754164240420,"fUST",-502.18917638,0.00025973,2,"2025-08-02T19:50:40.420",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916165,1754164240430,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.430",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916166,1754164240439,"fUST",-502.08470282,0.00025973,2,"2025-08-02T19:50:40.439",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916167,1754164240448,"fUST",-503.10716674,0.00025973,2,"2025-08-02T19:50:40.448",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916168,1754164240458,"fUST",-500.99632607,0.00025973,2,"2025-08-02T19:50:40.458",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916169,1754164240467,"fUST",-501.6212616,0.00025973,2,"2025-08-02T19:50:40.467",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916170,1754164240476,"fUST",-501.47711692,0.00025973,2,"2025-08-02T19:50:40.476",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916171,1754164240488,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.488",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916172,1754164240497,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.497",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916173,1754164240506,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.506",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916174,1754164240515,"fUST",-500.78757145,0.00025973,2,"2025-08-02T19:50:40.515",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916175,1754164240524,"fUST",-173.22468161,0.00025973,2,"2025-08-02T19:50:40.524",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916176,1754164240534,"fUST",-189.10768309,0.00025973,2,"2025-08-02T19:50:40.534",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916177,1754164240543,"fUST",-503.59060838,0.00025973,2,"2025-08-02T19:50:40.543",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916178,1754164240552,"fUST",-502.72224349,0.00025973,2,"2025-08-02T19:50:40.552",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916179,1754164240563,"fUST",-520.37902995,0.00025973,2,"2025-08-02T19:50:40.563",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916180,1754164240573,"fUST",-500.0,0.00025973,2,"2025-08-02T19:50:40.573",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916181,1754164240582,"fUST",-151.0,0.00025974,2,"2025-08-02T19:50:40.582",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916182,1754164240591,"fUST",-151.0,0.00025974,2,"2025-08-02T19:50:40.591",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916183,1754164240600,"fUST",-500.0,0.00025974,2,"2025-08-02T19:50:40.600",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916184,1754164240609,"fUST",-151.0,0.00025974,2,"2025-08-02T19:50:40.609",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916185,1754164240618,"fUST",-70023.85813798,0.0002599,2,"2025-08-02T19:50:40.618",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916186,1754164240627,"fUST",-161.318637,0.00026027,2,"2025-08-02T19:50:40.627",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916187,1754164240637,"fUST",-174.74273342,0.00026189,2,"2025-08-02T19:50:40.637",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916188,1754164240646,"fUST",-163.255368,0.00026312,10,"2025-08-02T19:50:40.646",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916189,1754164240655,"fUST",-1000.0,0.00026521,2,"2025-08-02T19:50:40.655",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916190,1754164240664,"fUST",-3799.6143569,0.00026652,2,"2025-08-02T19:50:40.664",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916191,1754164240673,"fUST",-200.0,0.00026665,15,"2025-08-02T19:50:40.673",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916192,1754164240682,"fUST",-200.0,0.00026665,15,"2025-08-02T19:50:40.682",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916193,1754164240692,"fUST",-300.0,0.00026665,15,"2025-08-02T19:50:40.692",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916194,1754164240701,"fUST",-1324.06242591,0.00026714,2,"2025-08-02T19:50:40.701",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916195,1754164240710,"fUST",-296.40603492,0.00026748,2,"2025-08-02T19:50:40.710",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916196,1754164240719,"fUST",-359661.27523802,0.00026749,2,"2025-08-02T19:50:40.719",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916197,1754164240729,"fUST",-160.2170531,0.00026751,2,"2025-08-02T19:50:40.729",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916198,1754164240738,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.738",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916199,1754164240748,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.748",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916200,1754164240757,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.757",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916201,1754164240766,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.766",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916202,1754164240775,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.775",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916203,1754164240784,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.784",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916204,1754164240794,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.794",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916205,1754164240803,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.803",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916206,1754164240812,"fUST",-178.563763,0.00026751,2,"2025-08-02T19:50:40.812",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916207,1754164240821,"fUST",-176.2362166,0.00026751,2,"2025-08-02T19:50:40.821",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916208,1754164240830,"fUST",-500.66252856,0.00026773,2,"2025-08-02T19:50:40.830",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916209,1754164240839,"fUST",-500.36574572,0.00026773,2,"2025-08-02T19:50:40.839",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916210,1754164240849,"fUST",-500.0,0.00026773,2,"2025-08-02T19:50:40.849",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916211,1754164240858,"fUST",-500.0,0.00026773,2,"2025-08-02T19:50:40.858",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916212,1754164240868,"fUST",-603.04606103,0.00026773,2,"2025-08-02T19:50:40.868",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916213,1754164240878,"fUST",-500.0,0.00026773,2,"2025-08-02T19:50:40.878",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916214,1754164240888,"fUST",-500.0,0.00026773,2,"2025-08-02T19:50:40.888",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916215,1754164240897,"fUST",-500.0,0.00026773,2,"2025-08-02T19:50:40.897",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916216,1754164240907,"fUST",-150.0,0.00026773,2,"2025-08-02T19:50:40.907",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916217,1754164240916,"fUST",-1324.06242591,0.00026776,2,"2025-08-02T19:50:40.916",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916218,1754164240925,"fUST",-3799.61435689,0.00026776,2,"2025-08-02T19:50:40.925",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916219,1754164240934,"fUST",-177.25,0.00026799,4,"2025-08-02T19:50:40.934",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916220,1754164240943,"fUST",-164.07,0.00026799,4,"2025-08-02T19:50:40.943",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916221,1754164240952,"fUST",-1324.06242591,0.00026837,2,"2025-08-02T19:50:40.952",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916222,1754164240961,"fUST",-6933.59,0.00026848,2,"2025-08-02T19:50:40.961",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916223,1754164240971,"fUST",-436.25307178,0.00026849,2,"2025-08-02T19:50:40.971",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916224,1754164240982,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:40.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916225,1754164240991,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:40.991",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916226,1754164241001,"fUST",-230.34144251,0.00026849,10,"2025-08-02T19:50:41.001",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916227,1754164241010,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.010",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916228,1754164241019,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.019",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916229,1754164241029,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.029",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916230,1754164241038,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.038",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916231,1754164241047,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.047",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916232,1754164241056,"fUST",-309.96,0.00026849,10,"2025-08-02T19:50:41.056",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916233,1754164241065,"fUST",-176.80864737,0.00026849,10,"2025-08-02T19:50:41.065",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916234,1754164241075,"fUST",-1628.29,0.00026849,10,"2025-08-02T19:50:41.075",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916235,1754164241084,"fUST",-1628.29,0.00026849,10,"2025-08-02T19:50:41.084",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916236,1754164241096,"fUST",-1628.29,0.00026849,10,"2025-08-02T19:50:41.096",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916237,1754164241107,"fUST",-1628.29,0.00026849,10,"2025-08-02T19:50:41.107",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916238,1754164241116,"fUST",-1628.29,0.00026849,10,"2025-08-02T19:50:41.116",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916239,1754164241126,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.126",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916240,1754164241135,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.135",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916241,1754164241144,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.144",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916242,1754164241154,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.154",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916243,1754164241163,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.163",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916244,1754164241173,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.173",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916245,1754164241182,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.182",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916246,1754164241192,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.192",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916247,1754164241201,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.201",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916248,1754164241210,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.210",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916249,1754164241220,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916250,1754164241229,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.229",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916251,1754164241238,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.238",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916252,1754164241249,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.249",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916253,1754164241257,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916254,1754164241267,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.267",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916255,1754164241276,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.276",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916256,1754164241285,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.285",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916257,1754164241294,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.294",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916258,1754164241304,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.304",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916259,1754164241315,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.315",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916260,1754164241324,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.324",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916261,1754164241333,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.333",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916262,1754164241343,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.343",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916263,1754164241352,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.352",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916264,1754164241362,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.362",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916265,1754164241372,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.372",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916266,1754164241382,"fUST",-214.28080515,0.00026849,10,"2025-08-02T19:50:41.382",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916267,1754164241392,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.392",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916268,1754164241401,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.401",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916269,1754164241410,"fUST",-1439.66,0.00026849,10,"2025-08-02T19:50:41.410",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916270,1754164241419,"fUST",-1439.66,0.00026849,10,"2025-08-02T19:50:41.419",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916271,1754164241428,"fUST",-1439.66,0.00026849,10,"2025-08-02T19:50:41.428",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916272,1754164241436,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.436",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916273,1754164241446,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.446",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916274,1754164241455,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.455",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916275,1754164241464,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.464",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916276,1754164241473,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.473",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916277,1754164241483,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.483",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916278,1754164241495,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.495",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916279,1754164241505,"fUST",-200.0,0.00026849,10,"2025-08-02T19:50:41.505",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916280,1754164241515,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.515",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916281,1754164241524,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.524",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916282,1754164241535,"fUST",-471.28718924,0.00026849,10,"2025-08-02T19:50:41.535",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916283,1754164241545,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.545",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916284,1754164241554,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.554",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916285,1754164241564,"fUST",-464.47721111,0.00026849,10,"2025-08-02T19:50:41.564",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916286,1754164241575,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.575",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916287,1754164241585,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.585",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916288,1754164241594,"fUST",-382.90107045,0.00026849,10,"2025-08-02T19:50:41.594",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916289,1754164241603,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.603",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916290,1754164241613,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.613",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916291,1754164241622,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.622",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916292,1754164241631,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.631",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916293,1754164241641,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.641",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916294,1754164241650,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.650",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916295,1754164241659,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.659",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916296,1754164241669,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.669",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916297,1754164241678,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.678",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916298,1754164241687,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.687",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916299,1754164241696,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.696",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916300,1754164241705,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.705",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916301,1754164241715,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.715",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916302,1754164241725,"fUST",-463.61761736,0.00026849,10,"2025-08-02T19:50:41.725",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916303,1754164241735,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.735",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916304,1754164241744,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.744",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916305,1754164241754,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916306,1754164241763,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.763",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916307,1754164241773,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.773",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916308,1754164241782,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.782",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916309,1754164241791,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.791",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916310,1754164241801,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.801",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916311,1754164241811,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.811",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916312,1754164241820,"fUST",-464.10303781,0.00026849,10,"2025-08-02T19:50:41.820",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916313,1754164241830,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.830",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916314,1754164241839,"fUST",-500.0,0.00026849,10,"2025-08-02T19:50:41.839",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916315,1754164241848,"fUST",-500.0,0.00026849,10,"2025-08-02T19:50:41.848",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916316,1754164241857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916317,1754164241866,"fUST",-171.62877424,0.00026849,10,"2025-08-02T19:50:41.866",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916318,1754164241875,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.875",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916319,1754164241884,"fUST",-544.34862888,0.00026849,10,"2025-08-02T19:50:41.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916320,1754164241894,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.894",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916321,1754164241903,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.903",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916322,1754164241912,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.912",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916323,1754164241922,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.922",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916324,1754164241932,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.932",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916325,1754164241941,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.941",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916326,1754164241951,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.951",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916327,1754164241961,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.961",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916328,1754164241971,"fUST",-244.16151973,0.00026849,10,"2025-08-02T19:50:41.971",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916329,1754164241981,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.981",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916330,1754164241991,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:41.991",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916331,1754164242000,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.000",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916332,1754164242009,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.009",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916333,1754164242019,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.019",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916334,1754164242028,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.028",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916335,1754164242038,"fUST",-464.59882424,0.00026849,10,"2025-08-02T19:50:42.038",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916336,1754164242048,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.048",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916337,1754164242059,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.059",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916338,1754164242072,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.072",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916339,1754164242082,"fUST",-461.27029674,0.00026849,10,"2025-08-02T19:50:42.082",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916340,1754164242092,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.092",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916341,1754164242101,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.101",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916342,1754164242111,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.111",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916343,1754164242120,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.120",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916344,1754164242129,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.129",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916345,1754164242139,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.139",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916346,1754164242148,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.148",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916347,1754164242158,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.158",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916348,1754164242168,"fUST",-410.22631902,0.00026849,10,"2025-08-02T19:50:42.168",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916349,1754164242177,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.177",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916350,1754164242186,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.186",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916351,1754164242196,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.196",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916352,1754164242206,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.206",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916353,1754164242215,"fUST",-500.0,0.00026849,10,"2025-08-02T19:50:42.215",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916354,1754164242224,"fUST",-500.0,0.00026849,10,"2025-08-02T19:50:42.224",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916355,1754164242233,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.233",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916357,1754164242242,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.242",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916358,1754164242252,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.252",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916360,1754164242261,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.261",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916361,1754164242271,"fUST",-535.66981939,0.00026849,10,"2025-08-02T19:50:42.271",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916363,1754164242280,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.280",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916364,1754164242289,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.289",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916365,1754164242299,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.299",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916366,1754164242308,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.308",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916367,1754164242319,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.319",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916368,1754164242329,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.329",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916369,1754164242338,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.338",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916370,1754164242348,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.348",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916371,1754164242357,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.357",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916372,1754164242367,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.367",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916373,1754164242376,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.376",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916374,1754164242386,"fUST",-589.22367995,0.00026849,10,"2025-08-02T19:50:42.386",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916375,1754164242395,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.395",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916376,1754164242404,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.404",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916377,1754164242413,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.413",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916378,1754164242423,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.423",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916379,1754164242432,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.432",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916380,1754164242441,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.441",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916381,1754164242451,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.451",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916382,1754164242460,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.460",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916383,1754164242469,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.469",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916384,1754164242479,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.479",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916385,1754164242489,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916386,1754164242498,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.498",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916387,1754164242507,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.507",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916388,1754164242517,"fUST",-404.63081435,0.00026849,10,"2025-08-02T19:50:42.517",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916389,1754164242527,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.527",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916390,1754164242538,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.538",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916391,1754164242547,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.547",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916392,1754164242556,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.556",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916393,1754164242569,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.569",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916394,1754164242579,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.579",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916395,1754164242587,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.587",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916396,1754164242596,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.596",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916397,1754164242605,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.605",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916398,1754164242614,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.614",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916399,1754164242623,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.623",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916400,1754164242633,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.633",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916401,1754164242643,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.643",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916402,1754164242653,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.653",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916403,1754164242663,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.663",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916404,1754164242672,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.672",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916405,1754164242681,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.681",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916406,1754164242691,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.691",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916407,1754164242700,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.700",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916408,1754164242710,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.710",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916409,1754164242827,"fUST",-564.68,0.00026849,10,"2025-08-02T19:50:42.827",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916410,1754164242838,"fUST",-460.0,0.00026849,5,"2025-08-02T19:50:42.838",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916411,1754164242847,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.847",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916412,1754164242857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916413,1754164242866,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.866",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916415,1754164242876,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.876",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916416,1754164242884,"fUST",-446.61365351,0.00026849,10,"2025-08-02T19:50:42.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916417,1754164242893,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.893",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916418,1754164242902,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.902",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916419,1754164242912,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.912",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916420,1754164242921,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.921",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916421,1754164242930,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.930",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916422,1754164242939,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.939",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916423,1754164242948,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.948",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916424,1754164242957,"fUST",-290.76614728,0.00026849,10,"2025-08-02T19:50:42.957",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916425,1754164242967,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.967",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916426,1754164242976,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.976",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916427,1754164242985,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.985",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916428,1754164242994,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:42.994",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916429,1754164243003,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.003",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916430,1754164243013,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.013",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916431,1754164243022,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.022",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916432,1754164243031,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.031",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916433,1754164243040,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.040",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916434,1754164243049,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.049",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916435,1754164243058,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.058",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916436,1754164243071,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.071",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916437,1754164243081,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.081",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916438,1754164243090,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.090",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916439,1754164243099,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.099",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916441,1754164243109,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.109",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916442,1754164243118,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.118",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916444,1754164243128,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.128",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916446,1754164243139,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.139",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916449,1754164243149,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.149",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916450,1754164243158,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.158",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916451,1754164243168,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.168",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916452,1754164243177,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.177",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916453,1754164243186,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.186",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916454,1754164243196,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.196",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916455,1754164243206,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.206",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916456,1754164243217,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.217",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916457,1754164243227,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.227",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916458,1754164243237,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.237",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916459,1754164243247,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.247",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916460,1754164243257,"fUST",-438.82,0.00026849,10,"2025-08-02T19:50:43.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916461,1754164243266,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.266",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916462,1754164243276,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.276",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916463,1754164243286,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.286",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916464,1754164243295,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.295",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916465,1754164243305,"fUST",-319.26,0.00026849,10,"2025-08-02T19:50:43.305",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916466,1754164243317,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.317",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916467,1754164243328,"fUST",-153.468414,0.00026849,7,"2025-08-02T19:50:43.328",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916468,1754164243338,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.338",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916469,1754164243348,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.348",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916470,1754164243357,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.357",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916471,1754164243367,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.367",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916472,1754164243377,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.377",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916473,1754164243387,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.387",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916474,1754164243396,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.396",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916475,1754164243406,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916476,1754164243416,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.416",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916477,1754164243426,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.426",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916478,1754164243436,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.436",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916479,1754164243445,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.445",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916480,1754164243455,"fUST",-469.12314799,0.00026849,10,"2025-08-02T19:50:43.455",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916481,1754164243464,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.464",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916482,1754164243474,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.474",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916483,1754164243484,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.484",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916484,1754164243496,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.496",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916485,1754164243505,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.505",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916486,1754164243515,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.515",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916487,1754164243524,"fUST",-719.87,0.00026849,10,"2025-08-02T19:50:43.524",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916488,1754164243535,"fUST",-719.87,0.00026849,10,"2025-08-02T19:50:43.535",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916489,1754164243544,"fUST",-719.87,0.00026849,10,"2025-08-02T19:50:43.544",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916490,1754164243554,"fUST",-719.87,0.00026849,10,"2025-08-02T19:50:43.554",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916491,1754164243567,"fUST",-181.07853427,0.00026849,10,"2025-08-02T19:50:43.567",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916492,1754164243576,"fUST",-719.87,0.00026849,10,"2025-08-02T19:50:43.576",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916493,1754164243586,"fUST",-461.81726263,0.00026849,10,"2025-08-02T19:50:43.586",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916494,1754164243595,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.595",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916495,1754164243604,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.604",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916496,1754164243612,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916497,1754164243622,"fUST",-464.2147819,0.00026849,10,"2025-08-02T19:50:43.622",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916498,1754164243631,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.631",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916499,1754164243641,"fUST",-467.37706198,0.00026849,10,"2025-08-02T19:50:43.641",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916500,1754164243650,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.650",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916502,1754164243660,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.660",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916503,1754164243669,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.669",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916504,1754164243678,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.678",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916505,1754164243687,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.687",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916506,1754164243696,"fUST",-273.45,0.00026849,10,"2025-08-02T19:50:43.696",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916507,1754164243705,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.705",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916508,1754164243715,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.715",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916509,1754164243724,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.724",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916510,1754164243733,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.733",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916512,1754164243741,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.741",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916513,1754164243751,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.751",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916515,1754164243761,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916516,1754164243770,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.770",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916517,1754164243780,"fUST",-230.55152669,0.00026849,10,"2025-08-02T19:50:43.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916518,1754164243789,"fUST",-466.82,0.00026849,10,"2025-08-02T19:50:43.789",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916519,1754164243797,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.797",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916520,1754164243807,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.807",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916521,1754164243818,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.818",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916523,1754164243827,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.827",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916525,1754164243836,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.836",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916526,1754164243846,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.846",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916528,1754164243856,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.856",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916530,1754164243865,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916531,1754164243874,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.874",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916533,1754164243883,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.883",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916534,1754164243893,"fUST",-655.02,0.00026849,10,"2025-08-02T19:50:43.893",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916535,1754164243902,"fUST",-655.02,0.00026849,10,"2025-08-02T19:50:43.902",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916536,1754164243913,"fUST",-655.02,0.00026849,10,"2025-08-02T19:50:43.913",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916537,1754164243923,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.923",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916538,1754164243932,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.932",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916539,1754164243942,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.942",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916540,1754164243951,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.951",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916541,1754164243960,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.960",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916542,1754164243969,"fUST",-655.02,0.00026849,10,"2025-08-02T19:50:43.969",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916543,1754164243979,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.979",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916544,1754164243988,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:43.988",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916545,1754164243997,"fUST",-655.02,0.00026849,10,"2025-08-02T19:50:43.997",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916546,1754164244007,"fUST",-655.02,0.00026849,10,"2025-08-02T19:50:44.007",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916547,1754164244016,"fUST",-655.02,0.00026849,10,"2025-08-02T19:50:44.016",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916548,1754164244025,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:44.025",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916549,1754164244035,"fUST",-238.053942,0.00026849,7,"2025-08-02T19:50:44.035",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916550,1754164244043,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.043",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916551,1754164244052,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.052",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916552,1754164244061,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.061",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916553,1754164244073,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.073",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916554,1754164244082,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.082",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916555,1754164244091,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.091",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916556,1754164244100,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.100",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916557,1754164244109,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.109",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916558,1754164244119,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.119",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916559,1754164244128,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.128",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916560,1754164244137,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.137",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916561,1754164244146,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.146",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916562,1754164244155,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.155",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916563,1754164244164,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916564,1754164244174,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.174",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916565,1754164244183,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.183",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916566,1754164244192,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.192",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916567,1754164244201,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.201",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916568,1754164244211,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.211",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916569,1754164244220,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916570,1754164244229,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.229",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916571,1754164244238,"fUST",-590.1715762,0.00026849,10,"2025-08-02T19:50:44.238",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916572,1754164244247,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.247",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916573,1754164244256,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.256",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916574,1754164244265,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.265",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916575,1754164244275,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.275",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916576,1754164244284,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.284",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916577,1754164244293,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.293",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916578,1754164244302,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.302",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916579,1754164244312,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.312",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916580,1754164244324,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.324",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916581,1754164244333,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.333",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916582,1754164244343,"fUST",-500.0,0.00026849,10,"2025-08-02T19:50:44.343",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916583,1754164244352,"fUST",-500.0,0.00026849,10,"2025-08-02T19:50:44.352",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916584,1754164244361,"fUST",-500.0,0.00026849,10,"2025-08-02T19:50:44.361",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916585,1754164244370,"fUST",-601.47430154,0.00026849,10,"2025-08-02T19:50:44.370",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916586,1754164244380,"fUST",-461.46118296,0.00026849,10,"2025-08-02T19:50:44.380",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916587,1754164244390,"fUST",-371.83596921,0.00026849,10,"2025-08-02T19:50:44.390",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916588,1754164244399,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.399",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916589,1754164244408,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.408",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916590,1754164244417,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.417",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916591,1754164244427,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.427",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916592,1754164244436,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.436",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916593,1754164244445,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.445",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916594,1754164244455,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.455",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916595,1754164244464,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.464",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916596,1754164244473,"fUST",-689.98,0.00026849,10,"2025-08-02T19:50:44.473",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916597,1754164244482,"fUST",-689.98,0.00026849,10,"2025-08-02T19:50:44.482",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916598,1754164244495,"fUST",-689.98,0.00026849,10,"2025-08-02T19:50:44.495",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916599,1754164244505,"fUST",-689.98,0.00026849,10,"2025-08-02T19:50:44.505",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916600,1754164244514,"fUST",-689.98,0.00026849,10,"2025-08-02T19:50:44.514",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916601,1754164244523,"fUST",-689.98,0.00026849,10,"2025-08-02T19:50:44.523",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916602,1754164244534,"fUST",-689.98,0.00026849,10,"2025-08-02T19:50:44.534",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916603,1754164244545,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.545",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916604,1754164244554,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.554",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916605,1754164244567,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.567",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916606,1754164244576,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.576",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916607,1754164244585,"fUST",-368.80787721,0.00026849,10,"2025-08-02T19:50:44.585",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916608,1754164244594,"fUST",-424.46815538,0.00026849,10,"2025-08-02T19:50:44.594",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916609,1754164244603,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.603",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916610,1754164244612,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916611,1754164244621,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.621",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916612,1754164244630,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.630",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916613,1754164244639,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.639",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916614,1754164244648,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.648",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916615,1754164244657,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.657",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916616,1754164244667,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.667",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916617,1754164244676,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.676",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916618,1754164244686,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:44.686",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916619,1754164244696,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:44.696",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916620,1754164244705,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.705",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916621,1754164244715,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.715",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916622,1754164244724,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.724",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916623,1754164244733,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.733",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916624,1754164244742,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916625,1754164244752,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.752",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916626,1754164244761,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916627,1754164244770,"fUST",-206.99252985,0.00026849,10,"2025-08-02T19:50:44.770",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916628,1754164244780,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916629,1754164244789,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.789",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916630,1754164244798,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.798",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916631,1754164244808,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.808",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916632,1754164244820,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.820",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916633,1754164244829,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916634,1754164244838,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.838",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916635,1754164244848,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.848",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916636,1754164244857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916637,1754164244866,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.866",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916638,1754164244876,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.876",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916639,1754164244885,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.885",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916640,1754164244895,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.895",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916641,1754164244904,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.904",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916642,1754164244913,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.913",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916643,1754164244922,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.922",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916644,1754164244931,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.931",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916645,1754164244943,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.943",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916646,1754164244952,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.952",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916647,1754164244961,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.961",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916648,1754164244970,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.970",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916649,1754164244979,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.979",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916650,1754164244989,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.989",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916651,1754164244999,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:44.999",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916652,1754164245008,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.008",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916653,1754164245017,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.017",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916654,1754164245027,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.027",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916655,1754164245035,"fUST",-461.57953459,0.00026849,10,"2025-08-02T19:50:45.035",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916656,1754164245045,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:45.045",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916657,1754164245053,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:45.053",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916658,1754164245063,"fUST",-278.13446505,0.00026849,10,"2025-08-02T19:50:45.063",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916659,1754164245075,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.075",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916660,1754164245085,"fUST",-260.0,0.00026849,10,"2025-08-02T19:50:45.085",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916661,1754164245094,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.094",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916663,1754164245198,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.198",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916664,1754164245208,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.208",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916665,1754164245217,"fUST",-578.73471906,0.00026849,10,"2025-08-02T19:50:45.217",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916667,1754164245226,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.226",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916669,1754164245236,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.236",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916670,1754164245245,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.245",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916671,1754164245254,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.254",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916672,1754164245264,"fUST",-660.11,0.00026849,10,"2025-08-02T19:50:45.264",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916673,1754164245273,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.273",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916674,1754164245283,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:45.283",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916675,1754164245292,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.292",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916676,1754164245302,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.302",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916677,1754164245311,"fUST",-660.11,0.00026849,10,"2025-08-02T19:50:45.311",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916678,1754164245323,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.323",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916679,1754164245332,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.332",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916680,1754164245341,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:45.341",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916681,1754164245351,"fUST",-660.11,0.00026849,10,"2025-08-02T19:50:45.351",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916682,1754164245360,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.360",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916683,1754164245370,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.370",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916684,1754164245379,"fUST",-660.11,0.00026849,10,"2025-08-02T19:50:45.379",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916685,1754164245389,"fUST",-660.11,0.00026849,10,"2025-08-02T19:50:45.389",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916686,1754164245398,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.398",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916687,1754164245407,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.407",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916688,1754164245417,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.417",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916689,1754164245426,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.426",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916690,1754164245435,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916691,1754164245444,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:45.444",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916692,1754164245453,"fUST",-555.06,0.00026849,10,"2025-08-02T19:50:45.453",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916693,1754164245463,"fUST",-152.64369561,0.00026849,10,"2025-08-02T19:50:45.463",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916694,1754164245471,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:45.471",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916695,1754164245481,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.481",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916696,1754164245493,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.493",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916697,1754164245502,"fUST",-460.83974458,0.00026849,10,"2025-08-02T19:50:45.502",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916698,1754164245511,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:45.511",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916699,1754164245520,"fUST",-763.57,0.00026849,10,"2025-08-02T19:50:45.520",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916700,1754164245529,"fUST",-763.57,0.00026849,10,"2025-08-02T19:50:45.529",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916701,1754164245540,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.540",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916702,1754164245549,"fUST",-763.57,0.00026849,10,"2025-08-02T19:50:45.549",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916703,1754164245558,"fUST",-763.57,0.00026849,10,"2025-08-02T19:50:45.558",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916704,1754164245570,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.570",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916705,1754164245579,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.579",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916706,1754164245589,"fUST",-763.57,0.00026849,10,"2025-08-02T19:50:45.589",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916707,1754164245598,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.598",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916708,1754164245607,"fUST",-763.57,0.00026849,10,"2025-08-02T19:50:45.607",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916709,1754164245617,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.617",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916710,1754164245626,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:45.626",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916711,1754164245635,"fUST",-763.57,0.00026849,10,"2025-08-02T19:50:45.635",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916712,1754164245644,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.644",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916713,1754164245654,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:45.654",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916714,1754164245663,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.663",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916715,1754164245672,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.672",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916716,1754164245681,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.681",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916717,1754164245690,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.690",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916718,1754164245699,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.699",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916719,1754164245709,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.709",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916720,1754164245718,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.718",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916721,1754164245727,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.727",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916722,1754164245736,"fUST",-461.89227016,0.00026849,10,"2025-08-02T19:50:45.736",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916723,1754164245747,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.747",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916724,1754164245756,"fUST",-362.96004219,0.00026849,10,"2025-08-02T19:50:45.756",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916725,1754164245765,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.765",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916726,1754164245774,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.774",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916727,1754164245782,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.782",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916728,1754164245791,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.791",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916729,1754164245800,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.800",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916730,1754164245809,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.809",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916731,1754164245817,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.817",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916732,1754164245826,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.826",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916733,1754164245835,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.835",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916734,1754164245843,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.843",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916735,1754164245852,"fUST",-170.17,0.00026849,10,"2025-08-02T19:50:45.852",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916736,1754164245862,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.862",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916737,1754164245870,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916738,1754164245879,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.879",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916739,1754164245888,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.888",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916740,1754164245897,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.897",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916741,1754164245906,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.906",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916742,1754164245915,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.915",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916743,1754164245924,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.924",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916744,1754164245933,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.933",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916745,1754164245942,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.942",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916746,1754164245951,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.951",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916747,1754164245960,"fUST",-460.6981084,0.00026849,10,"2025-08-02T19:50:45.960",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916748,1754164245969,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.969",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916749,1754164245978,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:45.978",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916750,1754164245987,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:45.987",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916751,1754164245996,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:45.996",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916752,1754164246005,"fUST",-489.14,0.00026849,10,"2025-08-02T19:50:46.005",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916753,1754164246014,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:46.014",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916754,1754164246023,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.023",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916755,1754164246033,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:46.033",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916756,1754164246042,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:46.042",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916757,1754164246051,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.051",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916758,1754164246061,"fUST",-196.92,0.00026849,10,"2025-08-02T19:50:46.061",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916759,1754164246071,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.071",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916761,1754164246080,"fUST",-413.5416707,0.00026849,10,"2025-08-02T19:50:46.080",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916763,1754164246089,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.089",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916764,1754164246099,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.099",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916765,1754164246108,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:46.108",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916766,1754164246117,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:46.117",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916767,1754164246127,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.127",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916768,1754164246137,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.137",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916769,1754164246146,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.146",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916770,1754164246155,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.155",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916771,1754164246164,"fUST",-174.95831635,0.00026849,10,"2025-08-02T19:50:46.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916772,1754164246174,"fUST",-504.14253478,0.00026849,10,"2025-08-02T19:50:46.174",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916773,1754164246183,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.183",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916774,1754164246192,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.192",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916775,1754164246202,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.202",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916776,1754164246211,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.211",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916777,1754164246221,"fUST",-378.70668615,0.00026849,10,"2025-08-02T19:50:46.221",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916778,1754164246230,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.230",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916780,1754164246239,"fUST",-380.90445657,0.00026849,10,"2025-08-02T19:50:46.239",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916781,1754164246248,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.248",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916783,1754164246257,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916784,1754164246267,"fUST",-240.01359675,0.00026849,10,"2025-08-02T19:50:46.267",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916785,1754164246276,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.276",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916786,1754164246285,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.285",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916787,1754164246294,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.294",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916788,1754164246304,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.304",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916789,1754164246313,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.313",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916790,1754164246324,"fUST",-512.46568589,0.00026849,10,"2025-08-02T19:50:46.324",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916791,1754164246334,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.334",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916792,1754164246344,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.344",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916793,1754164246354,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.354",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916794,1754164246364,"fUST",-152.885245,0.00026849,7,"2025-08-02T19:50:46.364",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916795,1754164246373,"fUST",-461.59118345,0.00026849,10,"2025-08-02T19:50:46.373",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916796,1754164246382,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.382",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916797,1754164246391,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.391",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916798,1754164246401,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.401",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916800,1754164246410,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.410",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916802,1754164246420,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.420",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916803,1754164246429,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.429",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916804,1754164246439,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.439",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916805,1754164246448,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.448",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916806,1754164246457,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.457",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916807,1754164246466,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.466",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916808,1754164246475,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.475",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916809,1754164246484,"fUST",-436.92419952,0.00026849,10,"2025-08-02T19:50:46.484",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916810,1754164246497,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.497",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916811,1754164246508,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.508",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916812,1754164246517,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.517",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916813,1754164246526,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.526",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916814,1754164246536,"fUST",-158.86139568,0.00026849,10,"2025-08-02T19:50:46.536",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916815,1754164246545,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.545",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916816,1754164246554,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.554",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916817,1754164246565,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.565",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916818,1754164246575,"fUST",-312.16666667,0.00026849,10,"2025-08-02T19:50:46.575",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916819,1754164246585,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.585",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916820,1754164246594,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.594",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916821,1754164246603,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.603",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916822,1754164246612,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916823,1754164246622,"fUST",-526.06024635,0.00026849,10,"2025-08-02T19:50:46.622",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916824,1754164246631,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.631",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916825,1754164246640,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.640",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916826,1754164246649,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.649",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916827,1754164246659,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.659",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916828,1754164246668,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.668",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916829,1754164246677,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.677",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916830,1754164246686,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.686",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916831,1754164246695,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.695",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916832,1754164246704,"fUST",-391.56078672,0.00026849,10,"2025-08-02T19:50:46.704",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916833,1754164246713,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.713",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916834,1754164246723,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.723",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916835,1754164246732,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.732",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916836,1754164246741,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.741",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916837,1754164246750,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.750",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916838,1754164246759,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.759",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916839,1754164246768,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.768",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916840,1754164246778,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.778",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916841,1754164246787,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.787",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916842,1754164246796,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.796",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916843,1754164246805,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.805",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916844,1754164246815,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.815",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916845,1754164246825,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.825",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916846,1754164246834,"fUST",-286.85074619,0.00026849,10,"2025-08-02T19:50:46.834",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916847,1754164246844,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.844",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916848,1754164246853,"fUST",-348.17,0.00026849,10,"2025-08-02T19:50:46.853",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916849,1754164246865,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916850,1754164246874,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.874",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916851,1754164246886,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.886",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916852,1754164246895,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.895",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916853,1754164246906,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.906",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916854,1754164246916,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.916",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916855,1754164246927,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.927",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916856,1754164246937,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.937",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916857,1754164246946,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.946",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916858,1754164246957,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.957",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916859,1754164246967,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.967",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916860,1754164246977,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.977",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916861,1754164246987,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.987",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916862,1754164246996,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:46.996",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916863,1754164247005,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.005",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916864,1754164247015,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.015",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916865,1754164247025,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.025",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916866,1754164247034,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.034",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916867,1754164247043,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.043",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916868,1754164247052,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.052",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916869,1754164247061,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.061",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916870,1754164247070,"fUST",-368.27,0.00026849,10,"2025-08-02T19:50:47.070",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916871,1754164247079,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.079",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916872,1754164247089,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.089",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916873,1754164247098,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.098",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916874,1754164247107,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.107",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916875,1754164247117,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.117",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916876,1754164247126,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.126",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916877,1754164247135,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.135",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916878,1754164247144,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.144",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916879,1754164247154,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.154",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916880,1754164247164,"fUST",-461.86953067,0.00026849,10,"2025-08-02T19:50:47.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916881,1754164247174,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.174",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916882,1754164247184,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.184",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916883,1754164247194,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.194",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916884,1754164247203,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.203",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916885,1754164247212,"fUST",-430.17380187,0.00026849,10,"2025-08-02T19:50:47.212",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916886,1754164247222,"fUST",-460.54972154,0.00026849,10,"2025-08-02T19:50:47.222",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916887,1754164247231,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.231",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916888,1754164247241,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.241",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916889,1754164247251,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.251",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916890,1754164247349,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.349",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916891,1754164247359,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.359",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916892,1754164247369,"fUST",-541.89442878,0.00026849,10,"2025-08-02T19:50:47.369",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916893,1754164247378,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.378",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916894,1754164247387,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.387",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916895,1754164247396,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.396",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916896,1754164247405,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.405",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916897,1754164247415,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.415",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916898,1754164247424,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.424",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916899,1754164247433,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.433",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916900,1754164247443,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.443",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916901,1754164247452,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.452",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916902,1754164247462,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.462",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916903,1754164247471,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.471",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916904,1754164247480,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.480",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916905,1754164247492,"fUST",-245.22,0.00026849,10,"2025-08-02T19:50:47.492",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916906,1754164247501,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.501",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916907,1754164247511,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.511",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916908,1754164247520,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.520",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916909,1754164247531,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.531",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916910,1754164247540,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.540",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916911,1754164247550,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.550",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916912,1754164247559,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.559",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916913,1754164247571,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.571",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916914,1754164247581,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.581",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916915,1754164247590,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.590",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916916,1754164247599,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.599",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916917,1754164247609,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.609",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916918,1754164247618,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.618",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916919,1754164247627,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.627",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916920,1754164247636,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.636",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916921,1754164247645,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.645",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916922,1754164247654,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.654",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916923,1754164247663,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.663",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916924,1754164247672,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.672",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916925,1754164247681,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.681",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916926,1754164247691,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.691",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916927,1754164247700,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.700",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916928,1754164247709,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.709",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916929,1754164247718,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.718",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916930,1754164247727,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.727",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916931,1754164247736,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.736",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916932,1754164247745,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.745",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916933,1754164247755,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.755",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916934,1754164247764,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.764",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916935,1754164247774,"fUST",-371.78694747,0.00026849,10,"2025-08-02T19:50:47.774",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916936,1754164247783,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.783",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916937,1754164247792,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.792",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916938,1754164247801,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.801",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916939,1754164247811,"fUST",-460.38213559,0.00026849,10,"2025-08-02T19:50:47.811",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916940,1754164247823,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.823",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916941,1754164247834,"fUST",-565.97406261,0.00026849,10,"2025-08-02T19:50:47.834",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916942,1754164247843,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.843",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916943,1754164247853,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.853",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916944,1754164247863,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.863",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916945,1754164247872,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.872",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916946,1754164247881,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.881",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916947,1754164247891,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.891",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916948,1754164247900,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.900",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916949,1754164247909,"fUST",-276.53746907,0.00026849,10,"2025-08-02T19:50:47.909",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916950,1754164247918,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.918",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916951,1754164247927,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.927",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916952,1754164247936,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.936",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916953,1754164247945,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.945",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916954,1754164247955,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.955",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916955,1754164247964,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.964",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916956,1754164247973,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.973",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916957,1754164247982,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916958,1754164247992,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:47.992",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916959,1754164248001,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.001",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916960,1754164248010,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.010",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916961,1754164248019,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.019",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916962,1754164248028,"fUST",-466.4943524,0.00026849,10,"2025-08-02T19:50:48.028",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916963,1754164248037,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.037",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916964,1754164248046,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.046",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916965,1754164248055,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.055",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916966,1754164248064,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.064",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916967,1754164248074,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.074",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916968,1754164248083,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.083",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916969,1754164248092,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.092",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916970,1754164248101,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.101",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916971,1754164248111,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.111",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916972,1754164248120,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.120",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916973,1754164248130,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.130",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916974,1754164248139,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.139",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916975,1754164248148,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.148",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916976,1754164248157,"fUST",-362.20542429,0.00026849,10,"2025-08-02T19:50:48.157",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916977,1754164248167,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.167",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916978,1754164248177,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.177",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916979,1754164248186,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.186",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916980,1754164248195,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.195",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916981,1754164248204,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.204",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916982,1754164248213,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.213",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916983,1754164248222,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.222",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916984,1754164248232,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.232",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916985,1754164248241,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.241",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916986,1754164248251,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.251",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916987,1754164248260,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.260",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916988,1754164248269,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.269",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916989,1754164248278,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.278",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916990,1754164248288,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.288",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916991,1754164248297,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.297",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916992,1754164248307,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.307",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916993,1754164248316,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.316",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916994,1754164248327,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.327",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916995,1754164248337,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.337",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916996,1754164248346,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.346",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916997,1754164248356,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.356",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916998,1754164248365,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.365",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376916999,1754164248374,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.374",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917000,1754164248384,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.384",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917001,1754164248394,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.394",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917002,1754164248403,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.403",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917003,1754164248412,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.412",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917004,1754164248422,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.422",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917005,1754164248432,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.432",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917006,1754164248441,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.441",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917007,1754164248450,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.450",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917008,1754164248459,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.459",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917009,1754164248468,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.468",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917010,1754164248477,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.477",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917011,1754164248489,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917012,1754164248501,"fUST",-212.93,0.00026849,10,"2025-08-02T19:50:48.501",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917013,1754164248510,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.510",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917014,1754164248519,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.519",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917015,1754164248528,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.528",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917016,1754164248538,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.538",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917017,1754164248548,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.548",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917018,1754164248557,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.557",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917019,1754164248568,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.568",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917020,1754164248578,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.578",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917021,1754164248587,"fUST",-461.47250711,0.00026849,10,"2025-08-02T19:50:48.587",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917022,1754164248597,"fUST",-466.62558258,0.00026849,10,"2025-08-02T19:50:48.597",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917023,1754164248606,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.606",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917024,1754164248615,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.615",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917025,1754164248624,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.624",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917026,1754164248633,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.633",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917027,1754164248642,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.642",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917028,1754164248651,"fUST",-831.78,0.00026849,10,"2025-08-02T19:50:48.651",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917029,1754164248661,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.661",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917030,1754164248670,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.670",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917031,1754164248679,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.679",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917032,1754164248688,"fUST",-831.78,0.00026849,10,"2025-08-02T19:50:48.688",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917033,1754164248697,"fUST",-524.71540329,0.00026849,10,"2025-08-02T19:50:48.697",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917034,1754164248706,"fUST",-831.78,0.00026849,10,"2025-08-02T19:50:48.706",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917035,1754164248716,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.716",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917036,1754164248725,"fUST",-831.78,0.00026849,10,"2025-08-02T19:50:48.725",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917037,1754164248736,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.736",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917038,1754164248745,"fUST",-831.78,0.00026849,10,"2025-08-02T19:50:48.745",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917039,1754164248754,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917040,1754164248764,"fUST",-831.78,0.00026849,10,"2025-08-02T19:50:48.764",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917041,1754164248774,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.774",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917042,1754164248782,"fUST",-831.78,0.00026849,10,"2025-08-02T19:50:48.782",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917043,1754164248792,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.792",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917044,1754164248801,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.801",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917045,1754164248810,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.810",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917046,1754164248820,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.820",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917047,1754164248830,"fUST",-462.16178516,0.00026849,10,"2025-08-02T19:50:48.830",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917048,1754164248839,"fUST",-465.32241721,0.00026849,10,"2025-08-02T19:50:48.839",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917049,1754164248848,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.848",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917050,1754164248857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917051,1754164248866,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.866",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917052,1754164248875,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.875",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917053,1754164248884,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917054,1754164248894,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.894",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917055,1754164248903,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.903",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917056,1754164248912,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.912",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917057,1754164248921,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.921",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917058,1754164248930,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.930",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917059,1754164248940,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.940",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917060,1754164248949,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.949",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917061,1754164248958,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.958",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917062,1754164248967,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.967",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917063,1754164248975,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.975",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917064,1754164248985,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:48.985",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917065,1754164248994,"fUST",-596.33697381,0.00026849,10,"2025-08-02T19:50:48.994",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917066,1754164249003,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.003",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917067,1754164249012,"fUST",-198.32273352,0.00026849,10,"2025-08-02T19:50:49.012",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917068,1754164249021,"fUST",-502.46868306,0.00026849,10,"2025-08-02T19:50:49.021",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917069,1754164249030,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.030",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917070,1754164249039,"fUST",-725.09,0.00026849,10,"2025-08-02T19:50:49.039",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917071,1754164249048,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.048",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917072,1754164249057,"fUST",-424.13792351,0.00026849,10,"2025-08-02T19:50:49.057",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917073,1754164249066,"fUST",-725.09,0.00026849,10,"2025-08-02T19:50:49.066",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917074,1754164249076,"fUST",-725.09,0.00026849,10,"2025-08-02T19:50:49.076",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917075,1754164249085,"fUST",-725.09,0.00026849,10,"2025-08-02T19:50:49.085",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917076,1754164249096,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.096",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917077,1754164249105,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.105",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917078,1754164249114,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.114",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917079,1754164249123,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.123",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917080,1754164249132,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.132",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917081,1754164249142,"fUST",-725.09,0.00026849,10,"2025-08-02T19:50:49.142",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917082,1754164249153,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.153",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917083,1754164249163,"fUST",-3493.12,0.00026849,10,"2025-08-02T19:50:49.163",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917084,1754164249172,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.172",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917085,1754164249182,"fUST",-725.09,0.00026849,10,"2025-08-02T19:50:49.182",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917086,1754164249191,"fUST",-3493.12,0.00026849,10,"2025-08-02T19:50:49.191",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917087,1754164249201,"fUST",-725.09,0.00026849,10,"2025-08-02T19:50:49.201",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917088,1754164249210,"fUST",-3493.12,0.00026849,10,"2025-08-02T19:50:49.210",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917089,1754164249220,"fUST",-3493.12,0.00026849,10,"2025-08-02T19:50:49.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917090,1754164249229,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.229",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917091,1754164249239,"fUST",-3493.12,0.00026849,10,"2025-08-02T19:50:49.239",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917092,1754164249331,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.331",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917093,1754164249341,"fUST",-3493.12,0.00026849,10,"2025-08-02T19:50:49.341",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917094,1754164249351,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.351",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917095,1754164249360,"fUST",-3493.12,0.00026849,10,"2025-08-02T19:50:49.360",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917096,1754164249369,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.369",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917097,1754164249378,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.378",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917098,1754164249388,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.388",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917099,1754164249397,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.397",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917100,1754164249407,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.407",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917101,1754164249416,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.416",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917102,1754164249425,"fUST",-389.64170238,0.00026849,10,"2025-08-02T19:50:49.425",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917103,1754164249435,"fUST",-483.60478476,0.00026849,10,"2025-08-02T19:50:49.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917104,1754164249444,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.444",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917105,1754164249453,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.453",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917106,1754164249462,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.462",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917107,1754164249472,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.472",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917108,1754164249482,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.482",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917109,1754164249493,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.493",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917110,1754164249503,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.503",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917111,1754164249512,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.512",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917112,1754164249521,"fUST",-500.0,0.00026849,2,"2025-08-02T19:50:49.521",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917113,1754164249531,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.531",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917114,1754164249542,"fUST",-480.52,0.00026849,10,"2025-08-02T19:50:49.542",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917115,1754164249551,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.551",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917116,1754164249561,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.561",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917117,1754164249573,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.573",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917118,1754164249583,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.583",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917119,1754164249593,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.593",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917120,1754164249602,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.602",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917121,1754164249611,"fUST",-165.2,0.00026849,10,"2025-08-02T19:50:49.611",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917122,1754164249620,"fUST",-1000.0,0.00026849,10,"2025-08-02T19:50:49.620",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917123,1754164249629,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:49.629",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917124,1754164249638,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.638",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917125,1754164249647,"fUST",-1000.0,0.00026849,10,"2025-08-02T19:50:49.647",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917126,1754164249657,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.657",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917127,1754164249666,"fUST",-498.41889959,0.00026849,10,"2025-08-02T19:50:49.666",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917128,1754164249676,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.676",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917129,1754164249685,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.685",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917130,1754164249695,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:49.695",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917131,1754164249704,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.704",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917132,1754164249713,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.713",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917133,1754164249722,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.722",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917134,1754164249731,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.731",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917135,1754164249740,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.740",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917136,1754164249750,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.750",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917137,1754164249759,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.759",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917138,1754164249768,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.768",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917139,1754164249779,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.779",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917140,1754164249788,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.788",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917141,1754164249797,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.797",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917142,1754164249807,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.807",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917143,1754164249815,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.815",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917144,1754164249828,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.828",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917145,1754164249837,"fUST",-323.58275494,0.00026849,10,"2025-08-02T19:50:49.837",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917146,1754164249846,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.846",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917147,1754164249856,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.856",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917148,1754164249865,"fUST",-238.113968,0.00026849,10,"2025-08-02T19:50:49.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917149,1754164249874,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.874",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917150,1754164249883,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.883",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917151,1754164249892,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.892",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917152,1754164249901,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.901",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917153,1754164249910,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.910",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917154,1754164249919,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.919",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917155,1754164249928,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.928",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917156,1754164249937,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.937",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917157,1754164249946,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.946",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917158,1754164249954,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.954",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917159,1754164249964,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.964",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917160,1754164249973,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.973",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917161,1754164249982,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917162,1754164249991,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.991",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917163,1754164249999,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:49.999",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917164,1754164250009,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.009",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917165,1754164250018,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.018",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917166,1754164250027,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.027",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917167,1754164250036,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.036",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917168,1754164250045,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.045",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917169,1754164250054,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.054",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917170,1754164250062,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.062",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917171,1754164250072,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.072",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917172,1754164250082,"fUST",-775.03,0.00026849,10,"2025-08-02T19:50:50.082",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917173,1754164250091,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.091",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917174,1754164250100,"fUST",-775.03,0.00026849,10,"2025-08-02T19:50:50.100",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917175,1754164250109,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.109",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917176,1754164250118,"fUST",-775.03,0.00026849,10,"2025-08-02T19:50:50.118",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917177,1754164250127,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.127",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917178,1754164250136,"fUST",-775.03,0.00026849,10,"2025-08-02T19:50:50.136",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917179,1754164250145,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.145",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917180,1754164250155,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.155",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917181,1754164250170,"fUST",-775.03,0.00026849,10,"2025-08-02T19:50:50.170",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917182,1754164250179,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.179",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917183,1754164250188,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.188",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917184,1754164250198,"fUST",-775.03,0.00026849,10,"2025-08-02T19:50:50.198",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917185,1754164250207,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.207",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917186,1754164250216,"fUST",-775.03,0.00026849,10,"2025-08-02T19:50:50.216",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917187,1754164250225,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.225",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917188,1754164250234,"fUST",-395.42,0.00026849,10,"2025-08-02T19:50:50.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917189,1754164250248,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.248",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917190,1754164250263,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.263",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917191,1754164250271,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.271",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917192,1754164250280,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.280",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917193,1754164250289,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.289",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917194,1754164250299,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.299",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917195,1754164250308,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.308",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917196,1754164250317,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.317",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917197,1754164250330,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.330",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917198,1754164250339,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.339",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917199,1754164250348,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.348",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917200,1754164250357,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.357",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917201,1754164250366,"fUST",-1787.77,0.00026849,10,"2025-08-02T19:50:50.366",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917202,1754164250375,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.375",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917203,1754164250384,"fUST",-1787.77,0.00026849,10,"2025-08-02T19:50:50.384",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917204,1754164250394,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.394",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917205,1754164250403,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.403",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917206,1754164250412,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.412",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917207,1754164250422,"fUST",-1787.77,0.00026849,10,"2025-08-02T19:50:50.422",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917208,1754164250431,"fUST",-511.20864226,0.00026849,10,"2025-08-02T19:50:50.431",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917209,1754164250441,"fUST",-1787.77,0.00026849,10,"2025-08-02T19:50:50.441",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917210,1754164250451,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.451",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917211,1754164250460,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.460",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917212,1754164250470,"fUST",-1787.77,0.00026849,10,"2025-08-02T19:50:50.470",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917213,1754164250479,"fUST",-1787.77,0.00026849,10,"2025-08-02T19:50:50.479",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917214,1754164250492,"fUST",-1787.77,0.00026849,10,"2025-08-02T19:50:50.492",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917215,1754164250501,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.501",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917216,1754164250510,"fUST",-523.19669547,0.00026849,10,"2025-08-02T19:50:50.510",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917217,1754164250518,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.518",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917218,1754164250527,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.527",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917219,1754164250537,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.537",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917220,1754164250546,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.546",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917221,1754164250555,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.555",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917222,1754164250566,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.566",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917223,1754164250577,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.577",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917224,1754164250586,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.586",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917225,1754164250595,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.595",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917226,1754164250604,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.604",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917227,1754164250613,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.613",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917228,1754164250622,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.622",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917229,1754164250631,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.631",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917230,1754164250639,"fUST",-460.94164727,0.00026849,10,"2025-08-02T19:50:50.639",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917231,1754164250648,"fUST",-482.29,0.00026849,10,"2025-08-02T19:50:50.648",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917232,1754164250657,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.657",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917233,1754164250666,"fUST",-482.29,0.00026849,10,"2025-08-02T19:50:50.666",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917234,1754164250675,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.675",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917235,1754164250685,"fUST",-482.29,0.00026849,10,"2025-08-02T19:50:50.685",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917236,1754164250694,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.694",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917237,1754164250703,"fUST",-482.29,0.00026849,10,"2025-08-02T19:50:50.703",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917238,1754164250712,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.712",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917239,1754164250720,"fUST",-482.29,0.00026849,10,"2025-08-02T19:50:50.720",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917240,1754164250730,"fUST",-482.29,0.00026849,10,"2025-08-02T19:50:50.730",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917241,1754164250739,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.739",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917242,1754164250748,"fUST",-482.29,0.00026849,10,"2025-08-02T19:50:50.748",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917243,1754164250758,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.758",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917244,1754164250767,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.767",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917245,1754164250776,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.776",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917246,1754164250785,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.785",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917247,1754164250795,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.795",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917248,1754164250804,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.804",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917249,1754164250813,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.813",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917250,1754164250823,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.823",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917251,1754164250833,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.833",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917252,1754164250842,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917253,1754164250851,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.851",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917254,1754164250860,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.860",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917255,1754164250869,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.869",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917256,1754164250878,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.878",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917257,1754164250887,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.887",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917258,1754164250897,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:50.897",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917259,1754164250906,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.906",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917260,1754164250915,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.915",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917261,1754164250924,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.924",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917262,1754164250933,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.933",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917263,1754164250942,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.942",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917264,1754164250951,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.951",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917265,1754164250960,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.960",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917266,1754164250970,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.970",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917267,1754164250979,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.979",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917268,1754164250988,"fUST",-275.92691267,0.00026849,10,"2025-08-02T19:50:50.988",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917269,1754164250997,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:50.997",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917270,1754164251008,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:51.008",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917271,1754164251017,"fUST",-198.07065641,0.00026849,10,"2025-08-02T19:50:51.017",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917272,1754164251026,"fUST",-151.0,0.00026849,10,"2025-08-02T19:50:51.026",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917273,1754164251035,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.035",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917274,1754164251045,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.045",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917275,1754164251054,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.054",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917276,1754164251063,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.063",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917277,1754164251074,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.074",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917278,1754164251164,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917279,1754164251174,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.174",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917280,1754164251183,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.183",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917281,1754164251192,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.192",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917282,1754164251202,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.202",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917283,1754164251211,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.211",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917284,1754164251220,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917285,1754164251230,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.230",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917286,1754164251239,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.239",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917287,1754164251249,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.249",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917288,1754164251259,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.259",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917289,1754164251269,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.269",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917290,1754164251278,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.278",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917291,1754164251287,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.287",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917292,1754164251297,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.297",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917293,1754164251306,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.306",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917294,1754164251316,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.316",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917295,1754164251326,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.326",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917296,1754164251336,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.336",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917297,1754164251345,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.345",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917298,1754164251354,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.354",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917299,1754164251363,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.363",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917300,1754164251372,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.372",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917301,1754164251382,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.382",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917302,1754164251391,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.391",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917303,1754164251401,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.401",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917304,1754164251410,"fUST",-462.88158425,0.00026849,10,"2025-08-02T19:50:51.410",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917305,1754164251419,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.419",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917306,1754164251429,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.429",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917307,1754164251438,"fUST",-531.4958397,0.00026849,10,"2025-08-02T19:50:51.438",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917308,1754164251447,"fUST",-187.82362653,0.00026849,10,"2025-08-02T19:50:51.447",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917309,1754164251457,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.457",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917310,1754164251466,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.466",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917311,1754164251475,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.475",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917312,1754164251485,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.485",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917313,1754164251503,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.503",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917314,1754164251519,"fUST",-328.490059,0.00026849,10,"2025-08-02T19:50:51.519",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917315,1754164251530,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.530",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917316,1754164251540,"fUST",-388.69659776,0.00026849,10,"2025-08-02T19:50:51.540",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917317,1754164251549,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.549",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917318,1754164251558,"fUST",-462.03044001,0.00026849,10,"2025-08-02T19:50:51.558",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917319,1754164251570,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.570",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917320,1754164251582,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.582",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917321,1754164251592,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.592",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917322,1754164251602,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.602",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917323,1754164251611,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.611",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917324,1754164251621,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.621",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917325,1754164251630,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.630",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917326,1754164251640,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.640",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917327,1754164251649,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.649",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917328,1754164251659,"fUST",-457.85216719,0.00026849,10,"2025-08-02T19:50:51.659",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917329,1754164251668,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.668",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917330,1754164251677,"fUST",-242.92,0.00026849,10,"2025-08-02T19:50:51.677",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917331,1754164251687,"fUST",-471.63769561,0.00026849,10,"2025-08-02T19:50:51.687",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917332,1754164251696,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.696",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917333,1754164251706,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.706",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917334,1754164251714,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.714",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917335,1754164251724,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.724",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917336,1754164251733,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.733",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917337,1754164251743,"fUST",-465.67992127,0.00026849,10,"2025-08-02T19:50:51.743",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917338,1754164251752,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.752",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917339,1754164251761,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917340,1754164251771,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.771",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917341,1754164251780,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917342,1754164251790,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.790",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917343,1754164251799,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.799",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917344,1754164251808,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.808",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917345,1754164251818,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.818",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917346,1754164251831,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.831",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917347,1754164251840,"fUST",-460.53495081,0.00026849,10,"2025-08-02T19:50:51.840",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917348,1754164251850,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.850",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917349,1754164251860,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.860",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917350,1754164251870,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917351,1754164251879,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.879",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917352,1754164251889,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.889",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917353,1754164251898,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.898",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917354,1754164251908,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.908",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917355,1754164251917,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.917",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917356,1754164251927,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.927",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917357,1754164251936,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.936",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917358,1754164251945,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.945",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917359,1754164251955,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.955",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917360,1754164251964,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.964",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917361,1754164251974,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.974",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917362,1754164251983,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.983",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917363,1754164251995,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:51.995",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917364,1754164252011,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.011",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917365,1754164252026,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.026",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917366,1754164252038,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.038",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917367,1754164252053,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.053",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917368,1754164252066,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.066",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917369,1754164252085,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.085",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917370,1754164252099,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.099",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917371,1754164252116,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.116",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917372,1754164252130,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.130",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917373,1754164252143,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.143",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917374,1754164252156,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.156",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917375,1754164252170,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.170",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917376,1754164252183,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.183",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917377,1754164252196,"fUST",-169.942399,0.00026849,7,"2025-08-02T19:50:52.196",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917378,1754164252207,"fUST",-169.942399,0.00026849,7,"2025-08-02T19:50:52.207",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917379,1754164252220,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917380,1754164252234,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917381,1754164252248,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.248",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917382,1754164252262,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.262",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917383,1754164252278,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.278",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917384,1754164252292,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.292",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917385,1754164252304,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.304",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917386,1754164252315,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.315",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917387,1754164252329,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.329",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917388,1754164252344,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.344",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917389,1754164252357,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.357",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917390,1754164252369,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.369",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917391,1754164252381,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.381",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917392,1754164252395,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.395",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917393,1754164252406,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917394,1754164252418,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.418",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917395,1754164252431,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.431",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917396,1754164252443,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.443",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917397,1754164252455,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.455",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917398,1754164252467,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.467",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917399,1754164252478,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.478",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917400,1754164252492,"fUST",-460.0,0.00026849,7,"2025-08-02T19:50:52.492",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917401,1754164252504,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.504",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917402,1754164252516,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.516",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917403,1754164252528,"fUST",-460.0,0.00026849,7,"2025-08-02T19:50:52.528",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917404,1754164252540,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.540",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917405,1754164252552,"fUST",-460.0,0.00026849,7,"2025-08-02T19:50:52.552",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917406,1754164252563,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.563",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917407,1754164252575,"fUST",-460.0,0.00026849,7,"2025-08-02T19:50:52.575",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917408,1754164252587,"fUST",-169.942399,0.00026849,7,"2025-08-02T19:50:52.587",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917409,1754164252599,"fUST",-460.0,0.00026849,7,"2025-08-02T19:50:52.599",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917410,1754164252612,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917411,1754164252624,"fUST",-169.942399,0.00026849,7,"2025-08-02T19:50:52.624",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917412,1754164252636,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.636",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917413,1754164252649,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.649",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917414,1754164252660,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.660",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917415,1754164252672,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.672",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917416,1754164252684,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.684",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917417,1754164252695,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.695",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917418,1754164252707,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.707",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917419,1754164252719,"fUST",-461.7927339,0.00026849,10,"2025-08-02T19:50:52.719",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917420,1754164252732,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.732",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917421,1754164252756,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.756",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917422,1754164252775,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.775",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917423,1754164252791,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.791",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917424,1754164252807,"fUST",-215.81644492,0.00026849,10,"2025-08-02T19:50:52.807",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917425,1754164252829,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917426,1754164252842,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917427,1754164252857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917428,1754164252870,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917429,1754164252883,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.883",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917430,1754164252896,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.896",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917431,1754164252909,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.909",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917432,1754164252923,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.923",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917433,1754164252935,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.935",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917434,1754164252948,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.948",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917435,1754164252961,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:52.961",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917436,1754164252973,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:52.973",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917437,1754164252986,"fUST",-354.35,0.00026849,10,"2025-08-02T19:50:52.986",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917438,1754164252999,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:52.999",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917439,1754164253012,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:53.012",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917440,1754164253024,"fUST",-626.29,0.00026849,10,"2025-08-02T19:50:53.024",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917441,1754164253037,"fUST",-626.29,0.00026849,10,"2025-08-02T19:50:53.037",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917442,1754164253049,"fUST",-626.29,0.00026849,10,"2025-08-02T19:50:53.049",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917443,1754164253061,"fUST",-626.29,0.00026849,10,"2025-08-02T19:50:53.061",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917444,1754164253074,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.074",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917445,1754164253086,"fUST",-626.29,0.00026849,10,"2025-08-02T19:50:53.086",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917446,1754164253099,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.099",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917447,1754164253112,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.112",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917448,1754164253123,"fUST",-626.29,0.00026849,10,"2025-08-02T19:50:53.123",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917449,1754164253263,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.263",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917450,1754164253283,"fUST",-626.29,0.00026849,10,"2025-08-02T19:50:53.283",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917451,1754164253296,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.296",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917452,1754164253306,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.306",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917453,1754164253316,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.316",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917454,1754164253327,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.327",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917455,1754164253336,"fUST",-457.75266202,0.00026849,10,"2025-08-02T19:50:53.336",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917456,1754164253529,"fUST",-2.24733798,0.00026849,10,"2025-08-02T19:50:53.529",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917457,1754164253539,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.539",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917458,1754164253548,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.548",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917459,1754164253557,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.557",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917460,1754164253568,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.568",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917461,1754164253579,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.579",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917462,1754164253588,"fUST",-151.0,0.00026849,7,"2025-08-02T19:50:53.588",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917463,1754164253597,"fUST",-184.257416,0.00026849,7,"2025-08-02T19:50:53.597",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917464,1754164253607,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.607",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917465,1754164253617,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.617",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917466,1754164253626,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.626",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917467,1754164253635,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.635",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917468,1754164253644,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.644",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917469,1754164253653,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.653",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917470,1754164253662,"fUST",-465.23746885,0.00026849,10,"2025-08-02T19:50:53.662",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917471,1754164253671,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.671",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917472,1754164253680,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.680",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917473,1754164253691,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.691",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917474,1754164253700,"fUST",-461.5738448,0.00026849,10,"2025-08-02T19:50:53.700",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917475,1754164253709,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.709",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917476,1754164253717,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.717",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917477,1754164253727,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.727",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917478,1754164253736,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.736",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917479,1754164253745,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.745",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917480,1754164253754,"fUST",-3090.28,0.00026849,10,"2025-08-02T19:50:53.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917481,1754164253763,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.763",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917482,1754164253772,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.772",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917483,1754164253781,"fUST",-3090.28,0.00026849,10,"2025-08-02T19:50:53.781",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917484,1754164253791,"fUST",-272.3,0.00026849,10,"2025-08-02T19:50:53.791",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917485,1754164253801,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.801",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917486,1754164253810,"fUST",-3090.28,0.00026849,10,"2025-08-02T19:50:53.810",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917487,1754164253819,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.819",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917488,1754164253829,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917489,1754164253839,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.839",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917490,1754164253848,"fUST",-3090.28,0.00026849,10,"2025-08-02T19:50:53.848",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917491,1754164253857,"fUST",-380.0,0.00026849,10,"2025-08-02T19:50:53.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917492,1754164253866,"fUST",-3090.28,0.00026849,10,"2025-08-02T19:50:53.866",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917493,1754164253875,"fUST",-3090.28,0.00026849,10,"2025-08-02T19:50:53.875",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917494,1754164253885,"fUST",-3090.28,0.00026849,10,"2025-08-02T19:50:53.885",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917495,1754164253894,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.894",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917496,1754164253903,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.903",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917497,1754164253913,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.913",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917498,1754164253922,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.922",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917499,1754164253931,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.931",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917500,1754164253946,"fUST",-596.39,0.00026849,10,"2025-08-02T19:50:53.946",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917501,1754164253956,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.956",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917502,1754164253965,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.965",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917503,1754164253977,"fUST",-502.97,0.00026849,10,"2025-08-02T19:50:53.977",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917504,1754164253987,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.987",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917505,1754164253996,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:53.996",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917506,1754164254005,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.005",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917507,1754164254014,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.014",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917508,1754164254023,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.023",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917509,1754164254033,"fUST",-361.89231308,0.00026849,10,"2025-08-02T19:50:54.033",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917510,1754164254043,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.043",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917511,1754164254053,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.053",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917512,1754164254062,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.062",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917513,1754164254071,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.071",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917514,1754164254081,"fUST",-283.7,0.00026849,10,"2025-08-02T19:50:54.081",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917515,1754164254091,"fUST",-325.44919879,0.00026849,10,"2025-08-02T19:50:54.091",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917516,1754164254100,"fUST",-523.84,0.00026849,10,"2025-08-02T19:50:54.100",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917517,1754164254109,"fUST",-523.84,0.00026849,10,"2025-08-02T19:50:54.109",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917518,1754164254117,"fUST",-523.84,0.00026849,10,"2025-08-02T19:50:54.117",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917519,1754164254126,"fUST",-460.0,0.00026849,3,"2025-08-02T19:50:54.126",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917520,1754164254135,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.135",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917521,1754164254144,"fUST",-523.84,0.00026849,10,"2025-08-02T19:50:54.144",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917522,1754164254153,"fUST",-460.0,0.00026849,3,"2025-08-02T19:50:54.153",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917523,1754164254162,"fUST",-523.84,0.00026849,10,"2025-08-02T19:50:54.162",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917524,1754164254171,"fUST",-460.0,0.00026849,3,"2025-08-02T19:50:54.171",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917525,1754164254180,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.180",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917526,1754164254190,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.190",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917527,1754164254199,"fUST",-523.84,0.00026849,10,"2025-08-02T19:50:54.199",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917528,1754164254209,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.209",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917529,1754164254218,"fUST",-460.0,0.00026849,3,"2025-08-02T19:50:54.218",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917530,1754164254228,"fUST",-523.84,0.00026849,10,"2025-08-02T19:50:54.228",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917531,1754164254238,"fUST",-460.0,0.00026849,3,"2025-08-02T19:50:54.238",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917532,1754164254247,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.247",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917533,1754164254257,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917534,1754164254267,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.267",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917535,1754164254277,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.277",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917536,1754164254286,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.286",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917537,1754164254296,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.296",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917538,1754164254305,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.305",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917539,1754164254314,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.314",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917540,1754164254323,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.323",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917541,1754164254335,"fUST",-597.47211323,0.00026849,10,"2025-08-02T19:50:54.335",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917542,1754164254345,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.345",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917543,1754164254354,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.354",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917544,1754164254363,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.363",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917545,1754164254373,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.373",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917546,1754164254383,"fUST",-175.15,0.00026849,10,"2025-08-02T19:50:54.383",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917547,1754164254393,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.393",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917548,1754164254403,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.403",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917549,1754164254412,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.412",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917550,1754164254422,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.422",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917551,1754164254431,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.431",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917552,1754164254441,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.441",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917553,1754164254450,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.450",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917554,1754164254459,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.459",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917555,1754164254469,"fUST",-477.12245307,0.00026849,10,"2025-08-02T19:50:54.469",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917556,1754164254478,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.478",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917557,1754164254489,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.489",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917558,1754164254499,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.499",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917559,1754164254509,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.509",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917560,1754164254519,"fUST",-460.0,0.00026849,7,"2025-08-02T19:50:54.519",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917561,1754164254529,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.529",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917562,1754164254540,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.540",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917563,1754164254549,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.549",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917564,1754164254558,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.558",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917565,1754164254568,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.568",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917566,1754164254580,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.580",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917567,1754164254590,"fUST",-502.81,0.00026849,10,"2025-08-02T19:50:54.590",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917568,1754164254599,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.599",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917569,1754164254617,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.617",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917570,1754164254629,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.629",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917571,1754164254639,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.639",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917572,1754164254649,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.649",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917573,1754164254658,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.658",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917574,1754164254668,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.668",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917575,1754164254678,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.678",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917576,1754164254687,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.687",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917577,1754164254697,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.697",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917578,1754164254707,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.707",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917579,1754164254716,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.716",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917580,1754164254726,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.726",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917581,1754164254736,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.736",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917582,1754164254746,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.746",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917583,1754164254757,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.757",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917584,1754164254767,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.767",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917585,1754164254777,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.777",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917586,1754164254787,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.787",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917587,1754164254797,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.797",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917588,1754164254806,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.806",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917589,1754164254817,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.817",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917590,1754164254828,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.828",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917591,1754164254838,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.838",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917592,1754164254848,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.848",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917593,1754164254857,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.857",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917594,1754164254867,"fUST",-460.0,0.00026849,10,"2025-08-02T19:50:54.867",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917595,1754164254877,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.877",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917596,1754164254886,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.886",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917597,1754164254896,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.896",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917598,1754164254905,"fUST",-474.36807099,0.00026872,10,"2025-08-02T19:50:54.905",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917599,1754164254915,"fUST",-655.02,0.00026872,10,"2025-08-02T19:50:54.915",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917600,1754164254924,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.924",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917601,1754164254934,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.934",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917602,1754164254943,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.943",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917603,1754164254953,"fUST",-689.98,0.00026872,10,"2025-08-02T19:50:54.953",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917604,1754164254963,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.963",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917605,1754164254972,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.972",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917606,1754164254982,"fUST",-151.0,0.00026872,7,"2025-08-02T19:50:54.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917607,1754164254992,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:54.992",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917608,1754164255001,"fUST",-151.0,0.00026872,7,"2025-08-02T19:50:55.001",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917609,1754164255011,"fUST",-763.57,0.00026872,10,"2025-08-02T19:50:55.011",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917610,1754164255021,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.021",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917611,1754164255030,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.030",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917612,1754164255039,"fUST",-151.0,0.00026872,7,"2025-08-02T19:50:55.039",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917613,1754164255049,"fUST",-151.0,0.00026872,7,"2025-08-02T19:50:55.049",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917614,1754164255059,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.059",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917615,1754164255068,"fUST",-353.12023048,0.00026872,10,"2025-08-02T19:50:55.068",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917616,1754164255079,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.079",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917617,1754164255089,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.089",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917618,1754164255099,"fUST",-222.28,0.00026872,10,"2025-08-02T19:50:55.099",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917619,1754164255108,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.108",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917620,1754164255118,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.118",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917621,1754164255128,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.128",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917622,1754164255138,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.138",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917623,1754164255147,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.147",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917624,1754164255157,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.157",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917625,1754164255166,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.166",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917626,1754164255176,"fUST",-445.03411262,0.00026872,10,"2025-08-02T19:50:55.176",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917627,1754164255185,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.185",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917628,1754164255195,"fUST",-228.21420616,0.00026872,10,"2025-08-02T19:50:55.195",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917629,1754164255204,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.204",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917630,1754164255214,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.214",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917631,1754164255224,"fUST",-831.78,0.00026872,10,"2025-08-02T19:50:55.224",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917632,1754164255233,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.233",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917633,1754164255243,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.243",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917634,1754164255253,"fUST",-725.09,0.00026872,10,"2025-08-02T19:50:55.253",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917635,1754164255263,"fUST",-3493.12,0.00026872,10,"2025-08-02T19:50:55.263",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917636,1754164255272,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.272",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917637,1754164255282,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.282",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917638,1754164255291,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.291",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917639,1754164255301,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.301",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917640,1754164255311,"fUST",-397.11,0.00026872,10,"2025-08-02T19:50:55.311",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917641,1754164255320,"fUST",-775.03,0.00026872,10,"2025-08-02T19:50:55.320",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917642,1754164255332,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.332",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917643,1754164255341,"fUST",-1787.77,0.00026872,10,"2025-08-02T19:50:55.341",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917644,1754164255350,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.350",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917645,1754164255360,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.360",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917646,1754164255369,"fUST",-482.29,0.00026872,10,"2025-08-02T19:50:55.369",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917647,1754164255379,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.379",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917648,1754164255388,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.388",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917649,1754164255398,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.398",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917650,1754164255407,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.407",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917651,1754164255416,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.416",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917652,1754164255426,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.426",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917653,1754164255435,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917654,1754164255444,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.444",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917655,1754164255454,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.454",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917656,1754164255463,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.463",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917657,1754164255473,"fUST",-169.942399,0.00026872,7,"2025-08-02T19:50:55.473",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917658,1754164255482,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.482",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917659,1754164255495,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.495",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917660,1754164255505,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.505",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917661,1754164255514,"fUST",-169.942399,0.00026872,7,"2025-08-02T19:50:55.514",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917662,1754164255524,"fUST",-561.1516758,0.00026872,10,"2025-08-02T19:50:55.524",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917663,1754164255535,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.535",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917664,1754164255544,"fUST",-626.29,0.00026872,10,"2025-08-02T19:50:55.544",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917665,1754164255692,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.692",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917666,1754164255702,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.702",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917667,1754164255712,"fUST",-3090.28,0.00026872,10,"2025-08-02T19:50:55.712",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917668,1754164255722,"fUST",-523.84,0.00026872,10,"2025-08-02T19:50:55.722",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917669,1754164255731,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.731",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917670,1754164255742,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917671,1754164255752,"fUST",-460.0,0.00026872,10,"2025-08-02T19:50:55.752",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917672,1754164255761,"fUST",-148640.24013661,0.00026872,2,"2025-08-02T19:50:55.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917673,1754164255771,"fUST",-500.0,0.00026873,2,"2025-08-02T19:50:55.771",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917674,1754164255780,"fUST",-500.0,0.00026873,2,"2025-08-02T19:50:55.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917675,1754164255790,"fUST",-501.62948415,0.00026873,2,"2025-08-02T19:50:55.790",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917676,1754164255799,"fUST",-500.0,0.00026873,2,"2025-08-02T19:50:55.799",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917677,1754164255809,"fUST",-500.0,0.00026873,2,"2025-08-02T19:50:55.809",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917678,1754164255818,"fUST",-500.53103283,0.00026873,2,"2025-08-02T19:50:55.818",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917679,1754164255828,"fUST",-500.0,0.00026873,2,"2025-08-02T19:50:55.828",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917680,1754164255837,"fUST",-501.93875642,0.00026873,2,"2025-08-02T19:50:55.837",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917681,1754164255846,"fUST",-151.0,0.00026873,7,"2025-08-02T19:50:55.846",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917682,1754164255856,"fUST",-169.127358,0.00026873,7,"2025-08-02T19:50:55.856",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917683,1754164255865,"fUST",-169.127358,0.00026873,7,"2025-08-02T19:50:55.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917684,1754164255875,"fUST",-1324.06242591,0.00026899,2,"2025-08-02T19:50:55.875",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917685,1754164255884,"fUST",-3259.979753,0.00026899,2,"2025-08-02T19:50:55.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917686,1754164255894,"fUST",-1131.01,0.000269,7,"2025-08-02T19:50:55.894",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917687,1754164255905,"fUST",-272.300004,0.000269,7,"2025-08-02T19:50:55.905",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917688,1754164255915,"fUST",-272.300004,0.000269,7,"2025-08-02T19:50:55.915",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917689,1754164255925,"fUST",-154.17231526,0.00026973,2,"2025-08-02T19:50:55.925",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917690,1754164255935,"fUST",-501.22848922,0.00026973,2,"2025-08-02T19:50:55.935",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917691,1754164255945,"fUST",-600.0,0.00026973,2,"2025-08-02T19:50:55.945",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917692,1754164255954,"fUST",-500.0,0.00026973,2,"2025-08-02T19:50:55.954",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917693,1754164255964,"fUST",-501.02742172,0.00026973,2,"2025-08-02T19:50:55.964",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917694,1754164255973,"fUST",-150.38984079,0.00026973,2,"2025-08-02T19:50:55.973",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917695,1754164255983,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:55.983",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917696,1754164255992,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:55.992",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917697,1754164256002,"fUST",-209.39485558,0.00026989,10,"2025-08-02T19:50:56.002",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917698,1754164256011,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.011",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917699,1754164256020,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.020",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917700,1754164256029,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.029",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917701,1754164256039,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.039",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917702,1754164256048,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.048",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917703,1754164256057,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.057",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917704,1754164256067,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.067",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917705,1754164256076,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.076",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917706,1754164256086,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.086",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917707,1754164256095,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.095",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917708,1754164256105,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.105",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917709,1754164256114,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.114",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917710,1754164256123,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.123",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917711,1754164256133,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.133",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917712,1754164256143,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.143",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917713,1754164256152,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.152",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917714,1754164256161,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.161",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917715,1754164256170,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.170",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917716,1754164256180,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.180",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917717,1754164256189,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.189",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917718,1754164256199,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.199",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917719,1754164256209,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.209",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917720,1754164256218,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.218",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917721,1754164256228,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.228",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917722,1754164256237,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.237",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917723,1754164256247,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.247",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917724,1754164256257,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917725,1754164256266,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.266",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917726,1754164256276,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.276",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917727,1754164256286,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.286",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917728,1754164256295,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.295",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917729,1754164256305,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.305",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917730,1754164256315,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.315",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917731,1754164256324,"fUST",-461.67799707,0.00026989,10,"2025-08-02T19:50:56.324",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917732,1754164256334,"fUST",-460.0,0.00026989,10,"2025-08-02T19:50:56.334",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917733,1754164256344,"fUST",-467.13144835,0.00026998,10,"2025-08-02T19:50:56.344",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917734,1754164256354,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.354",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917735,1754164256363,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.363",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917736,1754164256372,"fUST",-151.792793,0.00026998,7,"2025-08-02T19:50:56.372",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917737,1754164256382,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.382",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917738,1754164256391,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.391",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917739,1754164256401,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.401",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917740,1754164256410,"fUST",-437.62393445,0.00026998,10,"2025-08-02T19:50:56.410",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917741,1754164256420,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.420",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917742,1754164256429,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.429",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917743,1754164256438,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.438",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917744,1754164256448,"fUST",-169.127358,0.00026998,7,"2025-08-02T19:50:56.448",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917745,1754164256457,"fUST",-169.127358,0.00026998,7,"2025-08-02T19:50:56.457",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917746,1754164256467,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.467",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917747,1754164256476,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.476",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917748,1754164256486,"fUST",-655.02,0.00026998,10,"2025-08-02T19:50:56.486",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917749,1754164256500,"fUST",-258.00359311,0.00026998,10,"2025-08-02T19:50:56.500",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917750,1754164256510,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.510",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917751,1754164256519,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.519",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917752,1754164256529,"fUST",-689.98,0.00026998,10,"2025-08-02T19:50:56.529",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917753,1754164256538,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.538",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917754,1754164256548,"fUST",-295.71078926,0.00026998,10,"2025-08-02T19:50:56.548",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917755,1754164256559,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.559",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917756,1754164256569,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.569",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917757,1754164256578,"fUST",-763.57,0.00026998,10,"2025-08-02T19:50:56.578",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917758,1754164256588,"fUST",-593.08,0.00026998,10,"2025-08-02T19:50:56.588",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917759,1754164256597,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.597",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917760,1754164256607,"fUST",-397.18018548,0.00026998,10,"2025-08-02T19:50:56.607",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917761,1754164256616,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.616",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917762,1754164256625,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.625",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917763,1754164256634,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.634",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917764,1754164256644,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.644",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917765,1754164256654,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.654",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917766,1754164256663,"fUST",-423.76861233,0.00026998,10,"2025-08-02T19:50:56.663",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917767,1754164256673,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.673",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917768,1754164256682,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.682",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917769,1754164256691,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.691",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917770,1754164256700,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.700",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917771,1754164256710,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.710",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917772,1754164256719,"fUST",-272.300004,0.00026998,7,"2025-08-02T19:50:56.719",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917773,1754164256729,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.729",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917774,1754164256739,"fUST",-272.300004,0.00026998,7,"2025-08-02T19:50:56.739",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917775,1754164256748,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.748",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917776,1754164256758,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.758",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917777,1754164256768,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.768",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917778,1754164256778,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.778",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917779,1754164256788,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.788",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917780,1754164256797,"fUST",-831.78,0.00026998,10,"2025-08-02T19:50:56.797",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917781,1754164256807,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.807",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917782,1754164256818,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.818",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917783,1754164256827,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.827",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917784,1754164256837,"fUST",-725.09,0.00026998,10,"2025-08-02T19:50:56.837",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917785,1754164256846,"fUST",-3493.12,0.00026998,10,"2025-08-02T19:50:56.846",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917786,1754164256855,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.855",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917787,1754164256865,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917788,1754164256874,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.874",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917789,1754164256884,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917790,1754164256893,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.893",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917791,1754164256902,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.902",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917792,1754164256912,"fUST",-775.03,0.00026998,10,"2025-08-02T19:50:56.912",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917793,1754164256922,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.922",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917794,1754164256931,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.931",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917795,1754164256941,"fUST",-1787.77,0.00026998,10,"2025-08-02T19:50:56.941",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917796,1754164256951,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.951",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917797,1754164256962,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.962",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917798,1754164256972,"fUST",-482.29,0.00026998,10,"2025-08-02T19:50:56.972",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917799,1754164256982,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917800,1754164256992,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:56.992",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917801,1754164257001,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.001",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917802,1754164257011,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.011",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917803,1754164257022,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.022",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917804,1754164257033,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.033",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917805,1754164257042,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.042",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917806,1754164257051,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.051",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917807,1754164257061,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.061",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917808,1754164257070,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.070",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917809,1754164257083,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.083",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917810,1754164257092,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.092",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917811,1754164257102,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.102",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917812,1754164257111,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.111",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917813,1754164257121,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.121",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917814,1754164257131,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.131",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917815,1754164257141,"fUST",-462.43460318,0.00026998,10,"2025-08-02T19:50:57.141",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917816,1754164257150,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.150",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917817,1754164257160,"fUST",-626.29,0.00026998,10,"2025-08-02T19:50:57.160",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917818,1754164257169,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.169",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917819,1754164257179,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.179",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917820,1754164257188,"fUST",-3090.28,0.00026998,10,"2025-08-02T19:50:57.188",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917821,1754164257198,"fUST",-523.84,0.00026998,10,"2025-08-02T19:50:57.198",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917822,1754164257208,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.208",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917823,1754164257217,"fUST",-460.0,0.00026998,10,"2025-08-02T19:50:57.217",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917824,1754164257227,"fUST",-561.25,0.00026998,10,"2025-08-02T19:50:57.227",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917825,1754164257236,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.236",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917826,1754164257245,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.245",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917827,1754164257255,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.255",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917828,1754164257264,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.264",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917829,1754164257274,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.274",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917830,1754164257283,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.283",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917831,1754164257292,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.292",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917832,1754164257301,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.301",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917833,1754164257311,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.311",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917834,1754164257320,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.320",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917835,1754164257331,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.331",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917836,1754164257340,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.340",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917837,1754164257350,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.350",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917838,1754164257359,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.359",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917839,1754164257369,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.369",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917840,1754164257378,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.378",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917841,1754164257387,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.387",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917842,1754164257397,"fUST",-1628.29,0.00026999,10,"2025-08-02T19:50:57.397",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917843,1754164257406,"fUST",-1628.42088155,0.00026999,10,"2025-08-02T19:50:57.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917844,1754164257416,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.416",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917845,1754164257425,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.425",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917846,1754164257435,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917847,1754164257444,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.444",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917848,1754164257453,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.453",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917849,1754164257462,"fUST",-171.14,0.00026999,10,"2025-08-02T19:50:57.462",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917850,1754164257472,"fUST",-1502.26,0.00026999,10,"2025-08-02T19:50:57.472",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917851,1754164257481,"fUST",-1502.26,0.00026999,10,"2025-08-02T19:50:57.481",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917852,1754164257493,"fUST",-1502.26,0.00026999,10,"2025-08-02T19:50:57.493",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917853,1754164257504,"fUST",-1502.26,0.00026999,10,"2025-08-02T19:50:57.504",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917854,1754164257513,"fUST",-1502.26,0.00026999,10,"2025-08-02T19:50:57.513",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917855,1754164257522,"fUST",-1502.26,0.00026999,10,"2025-08-02T19:50:57.522",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917856,1754164257531,"fUST",-1502.26,0.00026999,10,"2025-08-02T19:50:57.531",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917857,1754164257541,"fUST",-1502.33724582,0.00026999,10,"2025-08-02T19:50:57.541",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917858,1754164257551,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.551",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917859,1754164257560,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:57.560",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917860,1754164257571,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:57.571",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917861,1754164257581,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:57.581",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917862,1754164257590,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.590",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917863,1754164257600,"fUST",-539.55744317,0.00026999,10,"2025-08-02T19:50:57.600",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917864,1754164257609,"fUST",-478.73783,0.00026999,7,"2025-08-02T19:50:57.609",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917865,1754164257619,"fUST",-478.73783,0.00026999,7,"2025-08-02T19:50:57.619",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917866,1754164257628,"fUST",-478.73783,0.00026999,7,"2025-08-02T19:50:57.628",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917867,1754164257638,"fUST",-478.73783,0.00026999,7,"2025-08-02T19:50:57.638",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917868,1754164257648,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.648",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917869,1754164257657,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.657",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917870,1754164257667,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.667",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917871,1754164257677,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.677",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917872,1754164257687,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.687",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917873,1754164257696,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.696",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917874,1754164257705,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.705",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917875,1754164257715,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.715",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917876,1754164257724,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.724",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917877,1754164257733,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.733",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917878,1754164257742,"fUST",-508.18,0.00026999,10,"2025-08-02T19:50:57.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917879,1754164257751,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.751",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917880,1754164257761,"fUST",-199.56,0.00026999,10,"2025-08-02T19:50:57.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917881,1754164257770,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.770",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917882,1754164257779,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.779",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917883,1754164257789,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.789",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917884,1754164257798,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.798",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917885,1754164257901,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.901",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917886,1754164257910,"fUST",-525.02,0.00026999,10,"2025-08-02T19:50:57.910",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917887,1754164257920,"fUST",-426.692652,0.00026999,7,"2025-08-02T19:50:57.920",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917888,1754164257929,"fUST",-426.692652,0.00026999,7,"2025-08-02T19:50:57.929",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917889,1754164257938,"fUST",-426.692652,0.00026999,7,"2025-08-02T19:50:57.938",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917890,1754164257947,"fUST",-426.692652,0.00026999,7,"2025-08-02T19:50:57.947",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917891,1754164257956,"fUST",-426.692652,0.00026999,7,"2025-08-02T19:50:57.956",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917892,1754164257965,"fUST",-426.692652,0.00026999,7,"2025-08-02T19:50:57.965",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917893,1754164257974,"fUST",-152.208224,0.00026999,7,"2025-08-02T19:50:57.974",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917894,1754164257984,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.984",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917895,1754164257993,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:57.993",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917896,1754164258002,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.002",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917897,1754164258011,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.011",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917898,1754164258020,"fUST",-430.08,0.00026999,10,"2025-08-02T19:50:58.020",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917899,1754164258029,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.029",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917900,1754164258038,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.038",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917901,1754164258047,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.047",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917902,1754164258056,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.056",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917903,1754164258065,"fUST",-169.127358,0.00026999,7,"2025-08-02T19:50:58.065",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917904,1754164258074,"fUST",-169.127358,0.00026999,7,"2025-08-02T19:50:58.074",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917905,1754164258085,"fUST",-169.127358,0.00026999,7,"2025-08-02T19:50:58.085",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917906,1754164258094,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.094",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917907,1754164258103,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.103",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917908,1754164258112,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.112",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917909,1754164258121,"fUST",-169.127358,0.00026999,7,"2025-08-02T19:50:58.121",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917910,1754164258130,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.130",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917911,1754164258139,"fUST",-434.53,0.00026999,10,"2025-08-02T19:50:58.139",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917912,1754164258149,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.149",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917913,1754164258158,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.158",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917914,1754164258167,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.167",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917915,1754164258176,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.176",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917916,1754164258186,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.186",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917917,1754164258195,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.195",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917918,1754164258204,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.204",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917919,1754164258213,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.213",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917920,1754164258222,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.222",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917921,1754164258232,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.232",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917922,1754164258241,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.241",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917923,1754164258251,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.251",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917924,1754164258260,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.260",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917925,1754164258269,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.269",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917926,1754164258278,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.278",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917927,1754164258289,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.289",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917928,1754164258298,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.298",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917929,1754164258307,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.307",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917930,1754164258324,"fUST",-719.87,0.00026999,10,"2025-08-02T19:50:58.324",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917931,1754164258338,"fUST",-719.87084499,0.00026999,10,"2025-08-02T19:50:58.338",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917932,1754164258349,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.349",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917933,1754164258359,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.359",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917934,1754164258369,"fUST",-153.586054,0.00026999,7,"2025-08-02T19:50:58.369",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917935,1754164258380,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.380",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917936,1754164258390,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.390",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917937,1754164258400,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.400",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917938,1754164258410,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.410",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917939,1754164258420,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.420",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917940,1754164258431,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.431",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917941,1754164258441,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.441",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917942,1754164258450,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.450",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917943,1754164258460,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.460",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917944,1754164258470,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.470",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917945,1754164258480,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.480",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917946,1754164258491,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.491",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917947,1754164258504,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.504",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917948,1754164258514,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.514",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917949,1754164258524,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.524",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917950,1754164258535,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.535",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917951,1754164258545,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.545",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917952,1754164258555,"fUST",-655.02,0.00026999,10,"2025-08-02T19:50:58.555",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917953,1754164258564,"fUST",-655.18237885,0.00026999,10,"2025-08-02T19:50:58.564",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917954,1754164258574,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.574",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917955,1754164258586,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.586",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917956,1754164258596,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.596",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917957,1754164258605,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.605",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917958,1754164258615,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.615",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917959,1754164258625,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.625",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917960,1754164258635,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.635",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917961,1754164258644,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.644",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917962,1754164258654,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.654",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917963,1754164258664,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.664",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917964,1754164258674,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.674",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917965,1754164258683,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.683",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917966,1754164258694,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.694",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917967,1754164258704,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.704",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917968,1754164258714,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.714",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917969,1754164258723,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.723",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917970,1754164258733,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.733",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917971,1754164258742,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.742",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917972,1754164258752,"fUST",-317.43371113,0.00026999,10,"2025-08-02T19:50:58.752",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917973,1754164258761,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.761",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917974,1754164258771,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.771",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917975,1754164258780,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917976,1754164258789,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.789",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917977,1754164258799,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.799",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917978,1754164258808,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.808",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917979,1754164258817,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.817",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917980,1754164258827,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.827",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917981,1754164258837,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.837",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917982,1754164258847,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.847",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917983,1754164258856,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.856",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917984,1754164258865,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.865",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917985,1754164258875,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.875",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917986,1754164258884,"fUST",-689.98,0.00026999,10,"2025-08-02T19:50:58.884",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917987,1754164258894,"fUST",-690.17,0.00026999,10,"2025-08-02T19:50:58.894",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917988,1754164258903,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.903",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917989,1754164258913,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.913",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917990,1754164258922,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.922",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917991,1754164258932,"fUST",-386.05,0.00026999,10,"2025-08-02T19:50:58.932",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917992,1754164258941,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.941",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917993,1754164258951,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.951",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917994,1754164258960,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:58.960",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917995,1754164258970,"fUST",-829.335842,0.00026999,7,"2025-08-02T19:50:58.970",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917996,1754164258979,"fUST",-829.335842,0.00026999,7,"2025-08-02T19:50:58.979",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917997,1754164258989,"fUST",-829.335842,0.00026999,7,"2025-08-02T19:50:58.989",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917998,1754164258998,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:58.998",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376917999,1754164259007,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.007",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918000,1754164259017,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.017",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918001,1754164259026,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.026",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918002,1754164259036,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.036",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918003,1754164259045,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.045",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918004,1754164259055,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.055",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918005,1754164259065,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.065",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918006,1754164259074,"fUST",-829.335842,0.00026999,7,"2025-08-02T19:50:59.074",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918007,1754164259085,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.085",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918008,1754164259095,"fUST",-829.335842,0.00026999,7,"2025-08-02T19:50:59.095",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918009,1754164259104,"fUST",-829.335842,0.00026999,7,"2025-08-02T19:50:59.104",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918010,1754164259116,"fUST",-508.39495906,0.00026999,10,"2025-08-02T19:50:59.116",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918011,1754164259126,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.126",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918012,1754164259135,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.135",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918013,1754164259145,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.145",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918014,1754164259154,"fUST",-569.41,0.00026999,10,"2025-08-02T19:50:59.154",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918015,1754164259164,"fUST",-269.504339,0.00026999,7,"2025-08-02T19:50:59.164",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918016,1754164259173,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.173",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918017,1754164259182,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.182",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918018,1754164259191,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.191",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918019,1754164259200,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.200",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918020,1754164259211,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.211",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918021,1754164259220,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.220",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918022,1754164259229,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.229",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918023,1754164259239,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.239",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918024,1754164259248,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.248",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918025,1754164259257,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918026,1754164259267,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.267",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918027,1754164259276,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.276",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918028,1754164259286,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.286",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918029,1754164259295,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.295",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918030,1754164259305,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.305",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918031,1754164259315,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.315",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918032,1754164259324,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.324",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918033,1754164259335,"fUST",-660.11,0.00026999,10,"2025-08-02T19:50:59.335",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918034,1754164259344,"fUST",-660.15,0.00026999,10,"2025-08-02T19:50:59.344",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918035,1754164259353,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.353",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918036,1754164259362,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.362",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918037,1754164259371,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.371",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918038,1754164259381,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.381",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918039,1754164259390,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.390",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918040,1754164259399,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.399",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918041,1754164259409,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.409",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918042,1754164259418,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.418",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918043,1754164259427,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.427",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918044,1754164259437,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.437",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918045,1754164259446,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.446",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918046,1754164259455,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.455",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918047,1754164259465,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.465",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918048,1754164259474,"fUST",-763.57,0.00026999,10,"2025-08-02T19:50:59.474",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918049,1754164259484,"fUST",-763.71,0.00026999,10,"2025-08-02T19:50:59.484",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918050,1754164259497,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.497",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918051,1754164259507,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.507",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918052,1754164259516,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.516",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918053,1754164259526,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.526",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918054,1754164259536,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.536",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918055,1754164259545,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.545",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918056,1754164259556,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.556",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918057,1754164259567,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.567",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918058,1754164259578,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.578",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918059,1754164259587,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.587",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918060,1754164259597,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.597",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918061,1754164259606,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.606",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918062,1754164259615,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.615",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918063,1754164259624,"fUST",-239.15,0.00026999,10,"2025-08-02T19:50:59.624",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918064,1754164259633,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.633",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918065,1754164259642,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.642",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918066,1754164259651,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.651",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918067,1754164259660,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.660",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918068,1754164259670,"fUST",-152.732234,0.00026999,7,"2025-08-02T19:50:59.670",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918069,1754164259679,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.679",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918070,1754164259688,"fUST",-151.0,0.00026999,7,"2025-08-02T19:50:59.688",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918071,1754164259697,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.697",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918072,1754164259706,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.706",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918073,1754164259715,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.715",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918074,1754164259724,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.724",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918075,1754164259734,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.734",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918076,1754164259743,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.743",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918077,1754164259753,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.753",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918078,1754164259762,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.762",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918079,1754164259771,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.771",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918080,1754164259780,"fUST",-206.42669538,0.00026999,10,"2025-08-02T19:50:59.780",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918081,1754164259790,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.790",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918082,1754164259799,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.799",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918083,1754164259808,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.808",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918084,1754164259817,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.817",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918085,1754164259829,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918086,1754164259938,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.938",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918087,1754164259948,"fUST",-464.11015051,0.00026999,10,"2025-08-02T19:50:59.948",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918088,1754164259958,"fUST",-518.31215799,0.00026999,10,"2025-08-02T19:50:59.958",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918089,1754164259968,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.968",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918090,1754164259978,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.978",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918091,1754164259988,"fUST",-460.0,0.00026999,10,"2025-08-02T19:50:59.988",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918092,1754164259998,"fUST",-564.29,0.00026999,10,"2025-08-02T19:50:59.998",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918093,1754164260008,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.008",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918094,1754164260017,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.017",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918095,1754164260027,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.027",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918096,1754164260036,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.036",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918097,1754164260045,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.045",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918098,1754164260054,"fUST",-491.72634832,0.00026999,10,"2025-08-02T19:51:00.054",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918099,1754164260064,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.064",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918100,1754164260073,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.073",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918101,1754164260083,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.083",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918102,1754164260102,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.102",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918103,1754164260114,"fUST",-260.0,0.00026999,10,"2025-08-02T19:51:00.114",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918104,1754164260123,"fUST",-272.300004,0.00026999,7,"2025-08-02T19:51:00.123",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918105,1754164260132,"fUST",-272.300004,0.00026999,7,"2025-08-02T19:51:00.132",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918106,1754164260143,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.143",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918107,1754164260152,"fUST",-272.300004,0.00026999,7,"2025-08-02T19:51:00.152",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918108,1754164260161,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.161",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918109,1754164260171,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.171",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918110,1754164260180,"fUST",-272.300004,0.00026999,7,"2025-08-02T19:51:00.180",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918111,1754164260197,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.197",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918112,1754164260206,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.206",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918113,1754164260215,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.215",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918114,1754164260225,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.225",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918115,1754164260234,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918116,1754164260244,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.244",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918117,1754164260253,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.253",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918118,1754164260263,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.263",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918119,1754164260272,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.272",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918120,1754164260282,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.282",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918121,1754164260295,"fUST",-235.93,0.00026999,10,"2025-08-02T19:51:00.295",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918122,1754164260304,"fUST",-346.55716907,0.00026999,10,"2025-08-02T19:51:00.304",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918123,1754164260313,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.313",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918124,1754164260322,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.322",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918125,1754164260333,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.333",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918126,1754164260343,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.343",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918127,1754164260353,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.353",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918128,1754164260364,"fUST",-272.22948928,0.00026999,10,"2025-08-02T19:51:00.364",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918129,1754164260373,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.373",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918130,1754164260383,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.383",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918131,1754164260392,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.392",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918132,1754164260402,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.402",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918133,1754164260411,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.411",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918134,1754164260421,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.421",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918135,1754164260430,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.430",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918136,1754164260439,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.439",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918137,1754164260449,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.449",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918138,1754164260458,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.458",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918139,1754164260467,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.467",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918140,1754164260477,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.477",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918141,1754164260487,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.487",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918142,1754164260500,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.500",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918143,1754164260509,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.509",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918144,1754164260519,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.519",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918145,1754164260528,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.528",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918146,1754164260538,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.538",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918147,1754164260547,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.547",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918148,1754164260556,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.556",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918149,1754164260566,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.566",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918150,1754164260576,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.576",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918151,1754164260588,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.588",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918152,1754164260597,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.597",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918153,1754164260606,"fUST",-471.82794044,0.00026999,10,"2025-08-02T19:51:00.606",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918154,1754164260615,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.615",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918155,1754164260624,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.624",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918156,1754164260633,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.633",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918157,1754164260642,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.642",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918158,1754164260651,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.651",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918159,1754164260661,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.661",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918160,1754164260670,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.670",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918161,1754164260679,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.679",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918162,1754164260688,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.688",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918163,1754164260697,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.697",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918164,1754164260706,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.706",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918165,1754164260716,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.716",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918166,1754164260725,"fUST",-464.46784404,0.00026999,10,"2025-08-02T19:51:00.725",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918167,1754164260735,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.735",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918168,1754164260744,"fUST",-831.78,0.00026999,10,"2025-08-02T19:51:00.744",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918169,1754164260753,"fUST",-831.90076392,0.00026999,10,"2025-08-02T19:51:00.753",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918170,1754164260763,"fUST",-181.71752625,0.00026999,10,"2025-08-02T19:51:00.763",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918171,1754164260773,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.773",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918172,1754164260782,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.782",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918173,1754164260792,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.792",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918174,1754164260801,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.801",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918175,1754164260811,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.811",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918176,1754164260820,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.820",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918177,1754164260829,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918178,1754164260841,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:00.841",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918179,1754164260850,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.850",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918180,1754164260860,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:00.860",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918181,1754164260870,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918182,1754164260879,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:00.879",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918183,1754164260889,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.889",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918184,1754164260898,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.898",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918185,1754164260908,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.908",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918186,1754164260917,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:00.917",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918187,1754164260927,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.927",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918188,1754164260936,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.936",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918189,1754164260946,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:00.946",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918190,1754164260955,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.955",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918191,1754164260965,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.965",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918192,1754164260975,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:00.975",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918193,1754164260984,"fUST",-725.09,0.00026999,10,"2025-08-02T19:51:00.984",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918194,1754164260994,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:00.994",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918195,1754164261003,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.003",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918196,1754164261013,"fUST",-725.21,0.00026999,10,"2025-08-02T19:51:01.013",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918197,1754164261022,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.022",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918198,1754164261032,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.032",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918199,1754164261041,"fUST",-153.72877453,0.00026999,10,"2025-08-02T19:51:01.041",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918200,1754164261177,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:01.177",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918201,1754164261186,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:01.186",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918202,1754164261196,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:01.196",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918203,1754164261205,"fUST",-3799.61435689,0.000269,2,"2025-08-02T19:51:01.205",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918204,1754164261214,"fUST",-306.27122547,0.00026999,10,"2025-08-02T19:51:01.214",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918205,1754164261224,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.224",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918206,1754164261234,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918207,1754164261243,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.243",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918208,1754164261253,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.253",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918209,1754164261263,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.263",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918210,1754164261272,"fUST",-190.48680208,0.00026999,10,"2025-08-02T19:51:01.272",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918211,1754164261281,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.281",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918212,1754164261291,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.291",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918213,1754164261300,"fUST",-3493.12,0.00026999,10,"2025-08-02T19:51:01.300",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918214,1754164261309,"fUST",-3493.27839032,0.00026999,10,"2025-08-02T19:51:01.309",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918215,1754164261319,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.319",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918216,1754164261328,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.328",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918217,1754164261339,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.339",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918218,1754164261349,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.349",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918219,1754164261358,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.358",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918220,1754164261368,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.368",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918221,1754164261378,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.378",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918222,1754164261387,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.387",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918223,1754164261396,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.396",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918224,1754164261406,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918225,1754164261416,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.416",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918226,1754164261426,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.426",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918227,1754164261435,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.435",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918228,1754164261444,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.444",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918229,1754164261454,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.454",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918230,1754164261463,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.463",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918231,1754164261473,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.473",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918232,1754164261482,"fUST",-498.48,0.00026999,10,"2025-08-02T19:51:01.482",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918233,1754164261494,"fUST",-292.42510258,0.00026999,10,"2025-08-02T19:51:01.494",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918234,1754164261504,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.504",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918235,1754164261513,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.513",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918236,1754164261522,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.522",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918237,1754164261531,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.531",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918238,1754164261541,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.541",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918239,1754164261550,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.550",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918240,1754164261559,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.559",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918241,1754164261571,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.571",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918242,1754164261584,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.584",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918243,1754164261593,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.593",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918244,1754164261603,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.603",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918245,1754164261612,"fUST",-401.72412268,0.00026999,10,"2025-08-02T19:51:01.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918246,1754164261624,"fUST",-23.6564128,0.00026999,10,"2025-08-02T19:51:01.624",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918247,1754164261634,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.634",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918248,1754164261643,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.643",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918249,1754164261654,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.654",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918250,1754164261664,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.664",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918251,1754164261674,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.674",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918252,1754164261683,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.683",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918253,1754164261693,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.693",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918254,1754164261702,"fUST",-342.48942773,0.00026999,10,"2025-08-02T19:51:01.702",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918255,1754164261714,"fUST",-117.51057227,0.00026999,10,"2025-08-02T19:51:01.714",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918256,1754164261818,"fUST",-210.91900411,0.00026999,10,"2025-08-02T19:51:01.818",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918257,1754164261831,"fUST",-170.33042856,0.00026999,10,"2025-08-02T19:51:01.831",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918258,1754164261842,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918259,1754164261851,"fUST",-240.14207794,0.00026999,10,"2025-08-02T19:51:01.851",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918260,1754164261863,"fUST",-219.85792206,0.00026999,10,"2025-08-02T19:51:01.863",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918261,1754164261872,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.872",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918262,1754164261882,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.882",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918263,1754164261892,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.892",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918264,1754164261902,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.902",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918265,1754164261911,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.911",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918266,1754164261921,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.921",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918267,1754164261931,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.931",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918268,1754164261940,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.940",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918269,1754164261952,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.952",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918270,1754164261964,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.964",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918271,1754164261974,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.974",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918272,1754164261983,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:01.983",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918273,1754164261992,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:01.992",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918274,1754164262002,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:02.002",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918275,1754164262011,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.011",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918276,1754164262021,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:02.021",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918277,1754164262031,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.031",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918278,1754164262040,"fUST",-380.90337948,0.00026999,10,"2025-08-02T19:51:02.040",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918279,1754164262063,"fUST",-604.92249584,0.00026999,10,"2025-08-02T19:51:02.063",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918280,1754164262160,"fUST",-500.0,0.00025063,2,"2025-08-02T19:51:02.160",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918281,1754164262169,"fUST",-500.0,0.00025063,2,"2025-08-02T19:51:02.169",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918282,1754164262178,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:02.178",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918283,1754164262188,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:02.188",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918284,1754164262197,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:02.197",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918285,1754164262207,"fUST",-463.01277919,0.00026849,10,"2025-08-02T19:51:02.207",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918286,1754164262216,"fUST",-461.16513797,0.00026849,10,"2025-08-02T19:51:02.216",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918287,1754164262225,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:02.225",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918288,1754164262234,"fUST",-19.02208284,0.00026849,10,"2025-08-02T19:51:02.234",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918289,1754164262275,"fUST",-272.97791716,0.00026849,10,"2025-08-02T19:51:02.275",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918290,1754164262284,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:02.284",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918291,1754164262294,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:02.294",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918292,1754164262304,"fUST",-463.66224488,0.00026849,10,"2025-08-02T19:51:02.304",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918293,1754164262314,"fUST",-460.0,0.00026849,10,"2025-08-02T19:51:02.314",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918294,1754164262323,"fUST",-194.85171733,0.00026849,10,"2025-08-02T19:51:02.323",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918295,1754164262335,"fUST",-464.97238502,0.00026849,10,"2025-08-02T19:51:02.335",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918296,1754164262345,"fUST",-801.94412468,0.00026999,10,"2025-08-02T19:51:02.345",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918297,1754164262355,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.355",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918298,1754164262365,"fUST",-1787.77,0.00026999,10,"2025-08-02T19:51:02.365",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918299,1754164262374,"fUST",-533.59219031,0.00026999,10,"2025-08-02T19:51:02.374",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918300,1754164262385,"fUST",-1787.8177489,0.00026999,10,"2025-08-02T19:51:02.385",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918301,1754164262395,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.395",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918302,1754164262404,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.404",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918303,1754164262414,"fUST",-370.09900699,0.00026999,10,"2025-08-02T19:51:02.414",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918304,1754164262423,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.423",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918305,1754164262433,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.433",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918306,1754164262443,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.443",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918307,1754164262452,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.452",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918308,1754164262462,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.462",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918309,1754164262472,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.472",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918310,1754164262482,"fUST",-474.83523078,0.00026999,10,"2025-08-02T19:51:02.482",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918311,1754164262497,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.497",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918312,1754164262507,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.507",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918313,1754164262517,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.517",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918314,1754164262526,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.526",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918315,1754164262538,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.538",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918316,1754164262547,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.547",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918317,1754164262557,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.557",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918318,1754164262568,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.568",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918319,1754164262577,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.577",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918320,1754164262590,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.590",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918321,1754164262600,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.600",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918322,1754164262610,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.610",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918323,1754164262620,"fUST",-775.03,0.00026999,10,"2025-08-02T19:51:02.620",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918324,1754164262630,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.630",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918325,1754164262640,"fUST",-775.09,0.00026999,10,"2025-08-02T19:51:02.640",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918326,1754164262650,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.650",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918327,1754164262660,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.660",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918328,1754164262669,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.669",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918329,1754164262679,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.679",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918330,1754164262688,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.688",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918331,1754164262698,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.698",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918332,1754164262707,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.707",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918333,1754164262716,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.716",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918334,1754164262726,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.726",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918335,1754164262735,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.735",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918336,1754164262744,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.744",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918337,1754164262754,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918338,1754164262763,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.763",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918339,1754164262772,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.772",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918340,1754164262782,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.782",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918341,1754164262792,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.792",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918342,1754164262801,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.801",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918343,1754164262811,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.811",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918344,1754164262820,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.820",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918345,1754164262829,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.829",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918346,1754164262842,"fUST",-482.29,0.00026999,10,"2025-08-02T19:51:02.842",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918347,1754164262851,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.851",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918348,1754164262860,"fUST",-455.0,0.00026999,10,"2025-08-02T19:51:02.860",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918349,1754164262870,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.870",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918350,1754164262879,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.879",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918351,1754164262888,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.888",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918352,1754164262897,"fUST",-309.98257874,0.00026999,10,"2025-08-02T19:51:02.897",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918353,1754164262906,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.906",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918354,1754164262915,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.915",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918355,1754164262925,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.925",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918356,1754164262935,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.935",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918357,1754164262944,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.944",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918358,1754164262953,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.953",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918359,1754164262963,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.963",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918360,1754164262972,"fUST",-519.8,0.00026999,10,"2025-08-02T19:51:02.972",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918361,1754164262982,"fUST",-208.79,0.00026999,10,"2025-08-02T19:51:02.982",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918362,1754164262992,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:02.992",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918363,1754164263002,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.002",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918364,1754164263012,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.012",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918365,1754164263022,"fUST",-182.89214781,0.00026999,10,"2025-08-02T19:51:03.022",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918366,1754164263032,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.032",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918367,1754164263042,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.042",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918368,1754164263051,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.051",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918369,1754164263061,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.061",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918370,1754164263071,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.071",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918371,1754164263080,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.080",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918372,1754164263093,"fUST",-169.942399,0.00026999,7,"2025-08-02T19:51:03.093",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918373,1754164263102,"fUST",-169.942399,0.00026999,7,"2025-08-02T19:51:03.102",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918374,1754164263112,"fUST",-169.942399,0.00026999,7,"2025-08-02T19:51:03.112",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918375,1754164263122,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.122",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918376,1754164263132,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.132",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918377,1754164263141,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.141",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918378,1754164263151,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.151",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918379,1754164263161,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.161",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918380,1754164263170,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.170",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918381,1754164263179,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.179",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918382,1754164263188,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.188",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918383,1754164263198,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.198",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918384,1754164263209,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.209",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918385,1754164263218,"fUST",-356.87804565,0.00026999,10,"2025-08-02T19:51:03.218",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918386,1754164263228,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.228",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918387,1754164263238,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.238",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918388,1754164263247,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.247",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918389,1754164263257,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.257",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918390,1754164263266,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.266",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918391,1754164263277,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.277",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918392,1754164263286,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.286",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918393,1754164263296,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.296",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918394,1754164263305,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.305",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918395,1754164263315,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.315",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918396,1754164263325,"fUST",-321.45,0.00026999,10,"2025-08-02T19:51:03.325",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918397,1754164263338,"fUST",-169.942399,0.00026999,7,"2025-08-02T19:51:03.338",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918398,1754164263348,"fUST",-169.942399,0.00026999,7,"2025-08-02T19:51:03.348",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918399,1754164263358,"fUST",-169.942399,0.00026999,7,"2025-08-02T19:51:03.358",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918400,1754164263367,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.367",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918401,1754164263377,"fUST",-151.0,0.00026999,7,"2025-08-02T19:51:03.377",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918402,1754164263387,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.387",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918403,1754164263396,"fUST",-151.0,0.00026999,7,"2025-08-02T19:51:03.396",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918404,1754164263406,"fUST",-151.0,0.00026999,7,"2025-08-02T19:51:03.406",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918405,1754164263416,"fUST",-433.68,0.00026999,10,"2025-08-02T19:51:03.416",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918406,1754164263426,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.426",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918407,1754164263436,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.436",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918408,1754164263446,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.446",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918409,1754164263457,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.457",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918410,1754164263467,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.467",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918411,1754164263561,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.561",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918412,1754164263573,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.573",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918413,1754164263583,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.583",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918414,1754164263593,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.593",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918415,1754164263603,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.603",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918416,1754164263612,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.612",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918417,1754164263622,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.622",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918418,1754164263631,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.631",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918419,1754164263640,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.640",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918420,1754164263649,"fUST",-626.29,0.00026999,10,"2025-08-02T19:51:03.649",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918421,1754164263659,"fUST",-626.51,0.00026999,10,"2025-08-02T19:51:03.659",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918422,1754164263669,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.669",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918423,1754164263679,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.679",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918424,1754164263688,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.688",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918425,1754164263698,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.698",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918426,1754164263707,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.707",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918427,1754164263717,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.717",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918428,1754164263726,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.726",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918429,1754164263735,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.735",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918430,1754164263745,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.745",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918431,1754164263754,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.754",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918432,1754164263763,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.763",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918433,1754164263773,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.773",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918434,1754164263782,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.782",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918435,1754164263792,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.792",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918436,1754164263802,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.802",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918437,1754164263811,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.811",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918438,1754164263821,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.821",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918439,1754164263830,"fUST",-3090.28,0.00026999,10,"2025-08-02T19:51:03.830",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918440,1754164263844,"fUST",-3090.346384,0.00026999,10,"2025-08-02T19:51:03.844",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918441,1754164263853,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.853",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918442,1754164263862,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.862",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918443,1754164263871,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.871",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918444,1754164263881,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.881",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918445,1754164263890,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.890",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918446,1754164263899,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.899",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918447,1754164263909,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.909",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918448,1754164263920,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.920",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918449,1754164263929,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.929",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918450,1754164263939,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.939",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918451,1754164263948,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.948",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918452,1754164263957,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.957",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918453,1754164263966,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.966",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918454,1754164263976,"fUST",-523.84,0.00026999,10,"2025-08-02T19:51:03.976",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918455,1754164263985,"fUST",-524.04,0.00026999,10,"2025-08-02T19:51:03.985",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918456,1754164263994,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:03.994",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918457,1754164264004,"fUST",-172.79,0.00026999,10,"2025-08-02T19:51:04.004",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918458,1754164264014,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:04.014",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918459,1754164264023,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:04.023",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918460,1754164264032,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:04.032",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918461,1754164264041,"fUST",-460.0,0.00026999,10,"2025-08-02T19:51:04.041",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918462,1754164264050,"fUST",-6.48239209,0.00026999,10,"2025-08-02T19:51:04.050",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918475,1754164761971,"fUST",4985.83,0.00021334,2,"2025-08-02T19:59:21.971",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918476,1754164769140,"fUST",161.318637,0.00013699,2,"2025-08-02T19:59:29.140",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918478,1754164865764,"fUST",486.75814117,0.00021334,2,"2025-08-02T20:01:05.764",0.0002774,11.81,0.9718933319765634,477861783.34486365]
[376918480,1754165132501,"fUST",-1052.043385,0.00024615,2,"2025-08-02T20:05:32.501",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376918481,1754165132526,"fUST",-103.3133204,0.00024662,2,"2025-08-02T20:05:32.526",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376918483,1754165241081,"fUST",-1540.67934458,0.00024415,2,"2025-08-02T20:07:21.081",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376918484,1754165241101,"fUST",-72.6866796,0.00024662,2,"2025-08-02T20:07:21.101",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376918485,1754165241123,"fUST",-92.08565387,0.00024662,2,"2025-08-02T20:07:21.123",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376918557,1754165432994,"fUST",-2367.84959165,0.000243,2,"2025-08-02T20:10:32.994",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919053,1754165438604,"fUST",-2275.3203943,0.000243,2,"2025-08-02T20:10:38.604",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919059,1754165438658,"fUST",-4118.69773725,0.000243,2,"2025-08-02T20:10:38.658",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919061,1754165438668,"fUST",-442.26058467,0.00024368,2,"2025-08-02T20:10:38.668",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919062,1754165438677,"fUST",-324.50542745,0.00024662,2,"2025-08-02T20:10:38.677",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919064,1754165438687,"fUST",-300.0,0.00024662,2,"2025-08-02T20:10:38.687",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919066,1754165438696,"fUST",-300.0,0.00024662,2,"2025-08-02T20:10:38.696",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919068,1754165438705,"fUST",-1200.0,0.00024662,2,"2025-08-02T20:10:38.705",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919071,1754165438717,"fUST",-10927.9356081,0.00024663,2,"2025-08-02T20:10:38.717",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919073,1754165438728,"fUST",-1363.0635731,0.00024863,2,"2025-08-02T20:10:38.728",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919075,1754165438737,"fUST",-150.0,0.00024899,2,"2025-08-02T20:10:38.737",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919093,1754165438907,"fUST",-160.0,0.00025037,2,"2025-08-02T20:10:38.907",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919095,1754165438917,"fUST",-570.12378133,0.00025068,2,"2025-08-02T20:10:38.917",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919097,1754165438926,"fUST",-150.86,0.00025094,7,"2025-08-02T20:10:38.926",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919099,1754165438935,"fUST",-150.86,0.00025194,7,"2025-08-02T20:10:38.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919101,1754165438944,"fUST",-150.86,0.00025294,7,"2025-08-02T20:10:38.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919102,1754165438955,"fUST",-22550.71491291,0.00025313,2,"2025-08-02T20:10:38.955",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919105,1754165438966,"fUST",-1623.6587001,0.00025313,2,"2025-08-02T20:10:38.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919107,1754165438979,"fUST",-20894.979477,0.00025313,2,"2025-08-02T20:10:38.979",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919109,1754165438990,"fUST",-458.43772167,0.00025313,2,"2025-08-02T20:10:38.990",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919111,1754165439000,"fUST",-249.1,0.00025313,6,"2025-08-02T20:10:39.000",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919113,1754165439011,"fUST",-500.0,0.00025373,2,"2025-08-02T20:10:39.011",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919115,1754165439021,"fUST",-500.0,0.00025373,2,"2025-08-02T20:10:39.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919117,1754165439031,"fUST",-500.0,0.00025373,2,"2025-08-02T20:10:39.031",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919119,1754165439040,"fUST",-150.86,0.00025394,7,"2025-08-02T20:10:39.040",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919121,1754165439049,"fUST",-150.86,0.00025494,7,"2025-08-02T20:10:39.049",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919123,1754165439058,"fUST",-249.1,0.00025508,6,"2025-08-02T20:10:39.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919124,1754165439068,"fUST",-226.69856298,0.00025557,2,"2025-08-02T20:10:39.068",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919126,1754165439078,"fUST",-150.86,0.00025594,7,"2025-08-02T20:10:39.078",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919128,1754165439088,"fUST",-160.0,0.00025634,2,"2025-08-02T20:10:39.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919130,1754165439097,"fUST",-247.988,0.0002565,10,"2025-08-02T20:10:39.097",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919132,1754165439109,"fUST",-12646.87439643,0.00025657,2,"2025-08-02T20:10:39.109",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919134,1754165439118,"fUST",-527.02465094,0.00025657,2,"2025-08-02T20:10:39.118",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919136,1754165439128,"fUST",-160.0,0.00025657,2,"2025-08-02T20:10:39.128",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919138,1754165439138,"fUST",-460.86285458,0.00025657,2,"2025-08-02T20:10:39.138",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919140,1754165439147,"fUST",-216.27517063,0.00025657,2,"2025-08-02T20:10:39.147",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919142,1754165439157,"fUST",-160.0,0.00025657,2,"2025-08-02T20:10:39.157",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919144,1754165439166,"fUST",-231.57249719,0.00025657,2,"2025-08-02T20:10:39.166",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919146,1754165439175,"fUST",-215.0795835,0.00025657,2,"2025-08-02T20:10:39.175",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919148,1754165439185,"fUST",-264.02,0.00025684,2,"2025-08-02T20:10:39.185",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919150,1754165439194,"fUST",-150.86,0.00025694,7,"2025-08-02T20:10:39.194",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919151,1754165439203,"fUST",-365.60069734,0.00025698,2,"2025-08-02T20:10:39.203",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919153,1754165439212,"fUST",-500.0,0.000257,2,"2025-08-02T20:10:39.212",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919155,1754165439221,"fUST",-505.49255292,0.000257,2,"2025-08-02T20:10:39.221",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919157,1754165439230,"fUST",-500.0,0.000257,2,"2025-08-02T20:10:39.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919159,1754165439239,"fUST",-500.0,0.000257,2,"2025-08-02T20:10:39.239",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919161,1754165439249,"fUST",-292.68202547,0.000257,2,"2025-08-02T20:10:39.249",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919163,1754165439261,"fUST",-500.0,0.000257,2,"2025-08-02T20:10:39.261",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919165,1754165439270,"fUST",-249.1,0.00025702,6,"2025-08-02T20:10:39.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919167,1754165439279,"fUST",-150.86,0.00025794,7,"2025-08-02T20:10:39.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919169,1754165439288,"fUST",-460.0,0.00025859,2,"2025-08-02T20:10:39.288",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919171,1754165439297,"fUST",-226.69856297,0.00025869,2,"2025-08-02T20:10:39.297",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919173,1754165439306,"fUST",-150.86,0.00025894,7,"2025-08-02T20:10:39.306",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919175,1754165439316,"fUST",-200.0,0.00025896,15,"2025-08-02T20:10:39.316",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919177,1754165439326,"fUST",-300.0,0.00025896,15,"2025-08-02T20:10:39.326",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919179,1754165439336,"fUST",-249.1,0.00025897,6,"2025-08-02T20:10:39.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919181,1754165439345,"fUST",-150.86,0.00025994,7,"2025-08-02T20:10:39.345",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919183,1754165439354,"fUST",-1000.0,0.00026018,5,"2025-08-02T20:10:39.354",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919185,1754165439363,"fUST",-249.1,0.00026091,6,"2025-08-02T20:10:39.363",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919187,1754165439373,"fUST",-150.86,0.00026094,7,"2025-08-02T20:10:39.373",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919189,1754165439382,"fUST",-226.69856297,0.0002618,2,"2025-08-02T20:10:39.382",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919190,1754165439391,"fUST",-150.86,0.00026194,7,"2025-08-02T20:10:39.391",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919192,1754165439400,"fUST",-249.1,0.00026286,6,"2025-08-02T20:10:39.400",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919194,1754165439410,"fUST",-150.86,0.00026294,7,"2025-08-02T20:10:39.410",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919196,1754165439418,"fUST",-970.0,0.00026358,2,"2025-08-02T20:10:39.418",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919198,1754165439428,"fUST",-635.0,0.00026358,2,"2025-08-02T20:10:39.428",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919200,1754165439437,"fUST",-150.86,0.00026394,7,"2025-08-02T20:10:39.437",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919202,1754165439446,"fUST",-249.1,0.00026481,7,"2025-08-02T20:10:39.446",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919204,1754165439456,"fUST",-226.69856297,0.00026492,2,"2025-08-02T20:10:39.456",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919206,1754165439466,"fUST",-150.86,0.00026494,7,"2025-08-02T20:10:39.466",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919208,1754165439475,"fUST",-150.86,0.00026594,7,"2025-08-02T20:10:39.475",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919210,1754165439485,"fUST",-249.1,0.00026675,7,"2025-08-02T20:10:39.485",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919212,1754165439494,"fUST",-407.0,0.00026691,2,"2025-08-02T20:10:39.494",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919214,1754165439505,"fUST",-150.86,0.00026694,7,"2025-08-02T20:10:39.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919216,1754165439515,"fUST",-500.0,0.00026733,2,"2025-08-02T20:10:39.515",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919218,1754165439524,"fUST",-218.0255472,0.00026733,2,"2025-08-02T20:10:39.524",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919220,1754165439534,"fUST",-264.81248522,0.00026749,2,"2025-08-02T20:10:39.534",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919221,1754165439543,"fUST",-38399.61663199,0.00026749,2,"2025-08-02T20:10:39.543",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919223,1754165439552,"fUST",-264.81248518,0.00026787,2,"2025-08-02T20:10:39.552",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919225,1754165439562,"fUST",-150.86,0.00026794,7,"2025-08-02T20:10:39.562",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919228,1754165439574,"fUST",-226.69856297,0.00026803,2,"2025-08-02T20:10:39.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919229,1754165439583,"fUST",-2146.0,0.00026825,2,"2025-08-02T20:10:39.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919231,1754165439593,"fUST",-264.81248518,0.00026825,2,"2025-08-02T20:10:39.593",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919233,1754165439602,"fUST",-500.0,0.0002683,5,"2025-08-02T20:10:39.602",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919235,1754165439612,"fUST",-300.30314443,0.00026847,2,"2025-08-02T20:10:39.612",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919237,1754165439621,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.621",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919239,1754165439630,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.630",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919241,1754165439640,"fUST",-501.7886751,0.00026847,2,"2025-08-02T20:10:39.640",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919243,1754165439649,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.649",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919245,1754165439663,"fUST",-398.68845294,0.00026847,2,"2025-08-02T20:10:39.663",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919247,1754165439672,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.672",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919249,1754165439682,"fUST",-465.22099106,0.00026847,2,"2025-08-02T20:10:39.682",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919251,1754165439691,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.691",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919253,1754165439701,"fUST",-174.22281242,0.00026847,2,"2025-08-02T20:10:39.701",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919255,1754165439710,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.710",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919256,1754165439720,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.720",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919258,1754165439730,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.730",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919260,1754165439740,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919262,1754165439750,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.750",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919264,1754165439764,"fUST",-183.47667746,0.00026847,2,"2025-08-02T20:10:39.764",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919266,1754165439773,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.773",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919268,1754165439783,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.783",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919270,1754165439792,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.792",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919272,1754165439801,"fUST",-10.11664629,0.00026847,2,"2025-08-02T20:10:39.801",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919274,1754165439817,"fUST",-489.88335371,0.00026847,2,"2025-08-02T20:10:39.817",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919276,1754165439827,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.827",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919278,1754165439836,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.836",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919280,1754165439845,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919282,1754165439854,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.854",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919283,1754165439863,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919285,1754165439872,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919287,1754165439882,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919289,1754165439891,"fUST",-431.89013191,0.00026847,2,"2025-08-02T20:10:39.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919291,1754165439901,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.901",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919293,1754165439914,"fUST",-248.70072236,0.00026847,2,"2025-08-02T20:10:39.914",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919296,1754165439930,"fUST",-177.84815457,0.00026847,2,"2025-08-02T20:10:39.930",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919298,1754165439940,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.940",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919300,1754165439950,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.950",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919302,1754165439960,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.960",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919303,1754165439969,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.969",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919305,1754165439978,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.978",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919307,1754165439988,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.988",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919309,1754165439998,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:39.998",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919311,1754165440011,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.011",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919313,1754165440021,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919315,1754165440030,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.030",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919317,1754165440039,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.039",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919319,1754165440049,"fUST",-196.10399485,0.00026847,2,"2025-08-02T20:10:40.049",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919321,1754165440058,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919323,1754165440067,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919325,1754165440078,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.078",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919327,1754165440088,"fUST",-297.34369015,0.00026847,2,"2025-08-02T20:10:40.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919329,1754165440097,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.097",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919331,1754165440106,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.106",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919333,1754165440115,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.115",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919335,1754165440125,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.125",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919336,1754165440133,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.133",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919338,1754165440143,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.143",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919340,1754165440152,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.152",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919342,1754165440161,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.161",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919344,1754165440170,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.170",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919346,1754165440180,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.180",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919348,1754165440189,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.189",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919350,1754165440199,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.199",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919352,1754165440208,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.208",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919354,1754165440218,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.218",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919356,1754165440227,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.227",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919358,1754165440237,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.237",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919360,1754165440246,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.246",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919362,1754165440256,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.256",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919364,1754165440266,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.266",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919366,1754165440276,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.276",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919368,1754165440286,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.286",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919370,1754165440296,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919372,1754165440305,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.305",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919374,1754165440314,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.314",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919375,1754165440324,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.324",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919377,1754165440333,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.333",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919379,1754165440343,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.343",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919381,1754165440352,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.352",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919383,1754165440361,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.361",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919385,1754165440370,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.370",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919387,1754165440379,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.379",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919389,1754165440388,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.388",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919391,1754165440397,"fUST",-221.70664613,0.00026847,2,"2025-08-02T20:10:40.397",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919393,1754165440406,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.406",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919395,1754165440416,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.416",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919397,1754165440425,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.425",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919398,1754165440434,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.434",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919400,1754165440444,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.444",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919402,1754165440453,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.453",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919404,1754165440462,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.462",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919406,1754165440471,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.471",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919408,1754165440481,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.481",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919410,1754165440490,"fUST",-266.83703078,0.00026847,2,"2025-08-02T20:10:40.490",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919412,1754165440499,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.499",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919414,1754165440511,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.511",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919416,1754165440520,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.520",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919418,1754165440530,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.530",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919420,1754165440539,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.539",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919422,1754165440549,"fUST",-500.0,0.00026847,2,"2025-08-02T20:10:40.549",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919424,1754165440558,"fUST",-6644.69,0.00026848,2,"2025-08-02T20:10:40.558",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919426,1754165440567,"fUST",-157.0,0.00026848,2,"2025-08-02T20:10:40.567",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919428,1754165440577,"fUST",-207.48422444,0.00026848,2,"2025-08-02T20:10:40.577",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919430,1754165440586,"fUST",-151.0,0.00026849,7,"2025-08-02T20:10:40.586",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919432,1754165440595,"fUST",-151.0,0.00026849,7,"2025-08-02T20:10:40.595",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919434,1754165440605,"fUST",-151.0,0.00026849,7,"2025-08-02T20:10:40.605",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919436,1754165440614,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.614",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919437,1754165440623,"fUST",-181.324,0.00026849,7,"2025-08-02T20:10:40.623",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919439,1754165440633,"fUST",-181.324,0.00026849,7,"2025-08-02T20:10:40.633",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919441,1754165440642,"fUST",-181.324,0.00026849,7,"2025-08-02T20:10:40.642",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919443,1754165440652,"fUST",-181.324,0.00026849,7,"2025-08-02T20:10:40.652",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919445,1754165440661,"fUST",-181.324,0.00026849,7,"2025-08-02T20:10:40.661",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919447,1754165440671,"fUST",-181.324,0.00026849,7,"2025-08-02T20:10:40.671",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919449,1754165440681,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.681",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919451,1754165440691,"fUST",-216.27517063,0.00026849,10,"2025-08-02T20:10:40.691",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919453,1754165440700,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.700",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919455,1754165440711,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.711",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919457,1754165440721,"fUST",-508.42,0.00026849,10,"2025-08-02T20:10:40.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919459,1754165440731,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.731",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919461,1754165440740,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919463,1754165440750,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.750",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919465,1754165440762,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.762",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919467,1754165440771,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.771",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919469,1754165440781,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.781",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919470,1754165440791,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.791",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919472,1754165440807,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.807",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919474,1754165440817,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.817",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919476,1754165440826,"fUST",-486.24579731,0.00026849,10,"2025-08-02T20:10:40.826",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919478,1754165440835,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.835",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919480,1754165440845,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919482,1754165440855,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.855",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919484,1754165440864,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.864",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919486,1754165440873,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.873",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919488,1754165440883,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.883",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919490,1754165440891,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919492,1754165440902,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.902",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919494,1754165440913,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.913",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919496,1754165440923,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.923",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919498,1754165440933,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.933",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919500,1754165440942,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.942",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919502,1754165440952,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.952",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919503,1754165440961,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.961",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919504,1754165440970,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.970",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919505,1754165440981,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.981",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919506,1754165440991,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.991",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919507,1754165440999,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:40.999",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919508,1754165441011,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.011",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919509,1754165441020,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919510,1754165441029,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.029",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919511,1754165441039,"fUST",-408.03078562,0.00026849,10,"2025-08-02T20:10:41.039",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919512,1754165441048,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.048",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919513,1754165441057,"fUST",-460.51848876,0.00026849,10,"2025-08-02T20:10:41.057",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919514,1754165441067,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919515,1754165441077,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.077",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919516,1754165441086,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.086",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919517,1754165441096,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.096",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919519,1754165441106,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.106",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919521,1754165441115,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.115",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919523,1754165441124,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.124",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919525,1754165441133,"fUST",-460.0,0.00026849,7,"2025-08-02T20:10:41.133",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919527,1754165441142,"fUST",-482.89350284,0.00026849,7,"2025-08-02T20:10:41.142",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919529,1754165441151,"fUST",-597.93,0.00026849,10,"2025-08-02T20:10:41.151",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919531,1754165441160,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.160",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919533,1754165441169,"fUST",-327.52889615,0.00026849,10,"2025-08-02T20:10:41.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919535,1754165441178,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919537,1754165441187,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.187",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919539,1754165441196,"fUST",-460.74030911,0.00026849,10,"2025-08-02T20:10:41.196",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919541,1754165441205,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919543,1754165441214,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919545,1754165441223,"fUST",-460.51803613,0.00026849,10,"2025-08-02T20:10:41.223",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919547,1754165441232,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.232",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919549,1754165441242,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919551,1754165441251,"fUST",-609.29969677,0.00026849,10,"2025-08-02T20:10:41.251",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919553,1754165441265,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.265",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919555,1754165441275,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.275",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919557,1754165441284,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.284",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919559,1754165441294,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.294",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919561,1754165441303,"fUST",-460.0,0.00026849,5,"2025-08-02T20:10:41.303",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919563,1754165441313,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.313",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919565,1754165441322,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.322",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919567,1754165441331,"fUST",-316.23059141,0.00026849,10,"2025-08-02T20:10:41.331",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919569,1754165441341,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.341",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919571,1754165441351,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.351",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919573,1754165441360,"fUST",-220.80612622,0.00026849,10,"2025-08-02T20:10:41.360",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919575,1754165441370,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.370",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919577,1754165441379,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.379",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919579,1754165441389,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.389",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919581,1754165441399,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.399",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919583,1754165441408,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.408",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919585,1754165441418,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.418",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919587,1754165441427,"fUST",-461.7968613,0.00026849,10,"2025-08-02T20:10:41.427",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919590,1754165441444,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.444",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919593,1754165441456,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.456",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919595,1754165441465,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.465",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919597,1754165441475,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.475",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919599,1754165441485,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.485",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919601,1754165441494,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.494",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919603,1754165441504,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.504",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919605,1754165441515,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.515",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919607,1754165441525,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.525",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919609,1754165441535,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.535",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919610,1754165441545,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.545",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919613,1754165441555,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919615,1754165441565,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.565",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919617,1754165441574,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919619,1754165441584,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.584",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919621,1754165441593,"fUST",-473.76,0.00026849,10,"2025-08-02T20:10:41.593",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919623,1754165441603,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.603",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919625,1754165441613,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.613",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919627,1754165441623,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.623",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919629,1754165441638,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.638",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919631,1754165441654,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.654",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919633,1754165441663,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.663",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919634,1754165441672,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.672",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919636,1754165441682,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.682",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919638,1754165441691,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.691",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919641,1754165441701,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.701",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919643,1754165441711,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.711",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919645,1754165441720,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.720",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919647,1754165441729,"fUST",-586.72722622,0.00026849,10,"2025-08-02T20:10:41.729",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919649,1754165441739,"fUST",-663.44,0.00026849,10,"2025-08-02T20:10:41.739",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919651,1754165441748,"fUST",-663.44,0.00026849,10,"2025-08-02T20:10:41.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919653,1754165441760,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.760",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919655,1754165441770,"fUST",-663.44,0.00026849,10,"2025-08-02T20:10:41.770",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919657,1754165441779,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.779",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919659,1754165441789,"fUST",-663.44,0.00026849,10,"2025-08-02T20:10:41.789",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919660,1754165441799,"fUST",-438.18578649,0.00026849,10,"2025-08-02T20:10:41.799",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919663,1754165441809,"fUST",-663.44,0.00026849,10,"2025-08-02T20:10:41.809",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919665,1754165441818,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.818",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919666,1754165441827,"fUST",-663.44,0.00026849,10,"2025-08-02T20:10:41.827",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919669,1754165441837,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.837",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919671,1754165441846,"fUST",-663.44,0.00026849,10,"2025-08-02T20:10:41.846",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919672,1754165441856,"fUST",-505.67777938,0.00026849,10,"2025-08-02T20:10:41.856",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919675,1754165441866,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.866",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919677,1754165441875,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.875",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919679,1754165441886,"fUST",-460.45946116,0.00026849,10,"2025-08-02T20:10:41.886",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919680,1754165441900,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919683,1754165441915,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.915",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919685,1754165441926,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.926",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919687,1754165441935,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919689,1754165441945,"fUST",-1000.0,0.00026849,10,"2025-08-02T20:10:41.945",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919691,1754165441955,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.955",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919693,1754165441964,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.964",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919695,1754165441974,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.974",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919697,1754165441984,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.984",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919699,1754165441994,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:41.994",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919716,1754165442147,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.147",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919718,1754165442157,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.157",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919720,1754165442166,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.166",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919721,1754165442176,"fUST",-465.19100007,0.00026849,10,"2025-08-02T20:10:42.176",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919723,1754165442187,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.187",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919725,1754165442197,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.197",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919727,1754165442207,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.207",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919729,1754165442216,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.216",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919731,1754165442225,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.225",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919733,1754165442235,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.235",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919735,1754165442244,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.244",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919737,1754165442255,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919739,1754165442264,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.264",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919741,1754165442274,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.274",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919743,1754165442283,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.283",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919745,1754165442293,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.293",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919747,1754165442302,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919749,1754165442311,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.311",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919751,1754165442320,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.320",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919753,1754165442329,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919755,1754165442338,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.338",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919757,1754165442347,"fUST",-531.11,0.00026849,10,"2025-08-02T20:10:42.347",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919760,1754165442358,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.358",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919762,1754165442367,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:42.367",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919763,1754165442377,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.377",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919766,1754165442387,"fUST",-460.43329478,0.00026849,10,"2025-08-02T20:10:42.387",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919768,1754165442396,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:42.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919770,1754165442406,"fUST",-187.90459462,0.00026849,10,"2025-08-02T20:10:42.406",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919772,1754165442415,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:42.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919774,1754165442425,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:42.425",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919776,1754165442434,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:42.434",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919778,1754165442444,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:42.444",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919780,1754165442454,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:42.454",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919782,1754165442463,"fUST",-460.0,0.00026849,2,"2025-08-02T20:10:42.463",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919784,1754165442472,"fUST",-460.0,0.00026849,2,"2025-08-02T20:10:42.472",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919785,1754165442481,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.481",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919788,1754165442491,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.491",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919789,1754165442501,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.501",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919792,1754165442511,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.511",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919794,1754165442521,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.521",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919795,1754165442532,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.532",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919798,1754165442543,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.543",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919800,1754165442552,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.552",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919801,1754165442561,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.561",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919803,1754165442571,"fUST",-462.04377331,0.00026849,10,"2025-08-02T20:10:42.571",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919805,1754165442582,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.582",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919807,1754165442591,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.591",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919809,1754165442600,"fUST",-461.1613966,0.00026849,10,"2025-08-02T20:10:42.600",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919811,1754165442609,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.609",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919813,1754165442618,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.618",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919815,1754165442627,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.627",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919817,1754165442637,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919819,1754165442647,"fUST",-227.83757476,0.00026849,10,"2025-08-02T20:10:42.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919821,1754165442656,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.656",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919823,1754165442665,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.665",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919825,1754165442675,"fUST",-462.95293368,0.00026849,10,"2025-08-02T20:10:42.675",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919827,1754165442685,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.685",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919829,1754165442695,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.695",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919831,1754165442707,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.707",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919833,1754165442717,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.717",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919835,1754165442726,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.726",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919837,1754165442736,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.736",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919839,1754165442745,"fUST",-335.43530583,0.00026849,7,"2025-08-02T20:10:42.745",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919841,1754165442755,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.755",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919843,1754165442764,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.764",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919845,1754165442774,"fUST",-248.88793424,0.00026849,10,"2025-08-02T20:10:42.774",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919847,1754165442783,"fUST",-367.59117734,0.00026849,10,"2025-08-02T20:10:42.783",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919849,1754165442793,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.793",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919851,1754165442802,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.802",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919853,1754165442812,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.812",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919855,1754165442823,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.823",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919857,1754165442832,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.832",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919859,1754165442842,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.842",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919861,1754165442852,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.852",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919863,1754165442861,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.861",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919865,1754165442871,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919867,1754165442880,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.880",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919869,1754165442890,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.890",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919871,1754165442900,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919873,1754165442916,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.916",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919875,1754165442925,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.925",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919877,1754165442935,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919879,1754165442944,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919881,1754165442954,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:42.954",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919883,1754165442964,"fUST",-256.17110851,0.00026849,10,"2025-08-02T20:10:42.964",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919885,1754165442974,"fUST",-746.11,0.00026849,10,"2025-08-02T20:10:42.974",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919887,1754165442983,"fUST",-746.11,0.00026849,10,"2025-08-02T20:10:42.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919889,1754165442993,"fUST",-746.11,0.00026849,10,"2025-08-02T20:10:42.993",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919891,1754165443003,"fUST",-746.11,0.00026849,10,"2025-08-02T20:10:43.003",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919893,1754165443014,"fUST",-746.11,0.00026849,10,"2025-08-02T20:10:43.014",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919895,1754165443023,"fUST",-746.11,0.00026849,10,"2025-08-02T20:10:43.023",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919897,1754165443033,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.033",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919899,1754165443042,"fUST",-746.11,0.00026849,10,"2025-08-02T20:10:43.042",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919901,1754165443051,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.051",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919903,1754165443060,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.060",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919905,1754165443069,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.069",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919907,1754165443079,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919910,1754165443088,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919912,1754165443097,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.097",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919914,1754165443107,"fUST",-386.47,0.00026849,10,"2025-08-02T20:10:43.107",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919916,1754165443116,"fUST",-511.27358871,0.00026849,10,"2025-08-02T20:10:43.116",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919918,1754165443125,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.125",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919920,1754165443135,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.135",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919922,1754165443145,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.145",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919924,1754165443154,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.154",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919927,1754165443165,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.165",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919928,1754165443175,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.175",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919931,1754165443185,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.185",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919933,1754165443194,"fUST",-469.32457957,0.00026849,10,"2025-08-02T20:10:43.194",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919935,1754165443203,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.203",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919936,1754165443212,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.212",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919938,1754165443221,"fUST",-326.12836658,0.00026849,10,"2025-08-02T20:10:43.221",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919940,1754165443231,"fUST",-609.54933582,0.00026849,10,"2025-08-02T20:10:43.231",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919942,1754165443239,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.239",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919944,1754165443248,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.248",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919946,1754165443258,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.258",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919948,1754165443267,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.267",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919950,1754165443277,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.277",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919952,1754165443286,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.286",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919954,1754165443296,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919956,1754165443304,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.304",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919958,1754165443313,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.313",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919960,1754165443322,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.322",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919962,1754165443331,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.331",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919964,1754165443340,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.340",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919966,1754165443349,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.349",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919968,1754165443359,"fUST",-595.6,0.00026849,10,"2025-08-02T20:10:43.359",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919970,1754165443368,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.368",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919972,1754165443377,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.377",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919974,1754165443386,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.386",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919976,1754165443395,"fUST",-236.54,0.00026849,10,"2025-08-02T20:10:43.395",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919978,1754165443404,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.404",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919980,1754165443414,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.414",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919982,1754165443423,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.423",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919984,1754165443432,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.432",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919986,1754165443441,"fUST",-460.38855626,0.00026849,10,"2025-08-02T20:10:43.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919988,1754165443451,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.451",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919990,1754165443460,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.460",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919992,1754165443469,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.469",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919994,1754165443478,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.478",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919996,1754165443488,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.488",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376919998,1754165443497,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.497",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920000,1754165443507,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.507",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920002,1754165443516,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.516",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920004,1754165443525,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.525",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920006,1754165443535,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.535",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920008,1754165443544,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.544",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920010,1754165443553,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.553",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920012,1754165443562,"fUST",-577.33322967,0.00026849,10,"2025-08-02T20:10:43.562",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920014,1754165443571,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.571",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920016,1754165443580,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.580",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920018,1754165443590,"fUST",-425.83894147,0.00026849,10,"2025-08-02T20:10:43.590",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920021,1754165443600,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.600",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920023,1754165443610,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.610",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920025,1754165443619,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920027,1754165443628,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920029,1754165443638,"fUST",-562.33002131,0.00026849,10,"2025-08-02T20:10:43.638",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920031,1754165443647,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920032,1754165443657,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.657",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920033,1754165443666,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.666",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920034,1754165443675,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.675",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920035,1754165443685,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.685",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920036,1754165443694,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.694",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920037,1754165443703,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.703",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920038,1754165443713,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.713",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920039,1754165443722,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.722",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920040,1754165443731,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.731",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920041,1754165443740,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920042,1754165443750,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.750",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920043,1754165443760,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.760",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920044,1754165443769,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920045,1754165443778,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.778",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920046,1754165443788,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.788",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920048,1754165443799,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.799",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920049,1754165443808,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.808",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920050,1754165443817,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.817",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920051,1754165443826,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.826",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920052,1754165443835,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.835",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920053,1754165443844,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.844",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920054,1754165443853,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.853",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920055,1754165443862,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.862",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920056,1754165443871,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920057,1754165443880,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.880",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920058,1754165443889,"fUST",-461.57923085,0.00026849,10,"2025-08-02T20:10:43.889",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920059,1754165443898,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.898",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920060,1754165443911,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.911",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920061,1754165443920,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.920",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920062,1754165443929,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.929",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920063,1754165443939,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.939",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920064,1754165443950,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.950",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920065,1754165443959,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.959",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920066,1754165443968,"fUST",-468.34761009,0.00026849,10,"2025-08-02T20:10:43.968",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920067,1754165443978,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.978",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920068,1754165443987,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:43.987",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920069,1754165443997,"fUST",-460.34197703,0.00026849,10,"2025-08-02T20:10:43.997",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920070,1754165444007,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.007",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920071,1754165444016,"fUST",-401.89177496,0.00026849,10,"2025-08-02T20:10:44.016",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920072,1754165444025,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.025",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920073,1754165444035,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.035",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920074,1754165444044,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.044",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920075,1754165444053,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.053",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920076,1754165444061,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.061",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920077,1754165444070,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.070",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920078,1754165444079,"fUST",-460.63013895,0.00026849,10,"2025-08-02T20:10:44.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920079,1754165444088,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920080,1754165444097,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.097",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920081,1754165444107,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.107",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920082,1754165444116,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.116",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920083,1754165444127,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.127",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920084,1754165444136,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.136",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920085,1754165444145,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.145",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920086,1754165444154,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.154",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920087,1754165444163,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.163",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920088,1754165444172,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.172",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920089,1754165444181,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.181",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920090,1754165444191,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.191",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920091,1754165444199,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.199",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920092,1754165444209,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.209",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920093,1754165444218,"fUST",-425.47454475,0.00026849,10,"2025-08-02T20:10:44.218",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920094,1754165444227,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.227",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920095,1754165444236,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.236",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920096,1754165444245,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.245",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920097,1754165444255,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920098,1754165444266,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.266",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920099,1754165444276,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.276",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920100,1754165444285,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.285",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920101,1754165444295,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.295",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920102,1754165444304,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.304",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920103,1754165444313,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.313",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920104,1754165444323,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.323",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920105,1754165444332,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.332",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920106,1754165444341,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.341",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920107,1754165444350,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.350",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920108,1754165444359,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.359",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920109,1754165444369,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.369",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920110,1754165444377,"fUST",-505.09,0.00026849,10,"2025-08-02T20:10:44.377",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920111,1754165444387,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.387",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920112,1754165444396,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920113,1754165444406,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.406",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920114,1754165444415,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920115,1754165444424,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920116,1754165444432,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.432",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920117,1754165444441,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920118,1754165444450,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.450",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920119,1754165444459,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920120,1754165444468,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.468",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920121,1754165444477,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.477",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920122,1754165444486,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.486",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920123,1754165444496,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.496",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920124,1754165444505,"fUST",-564.29,0.00026849,10,"2025-08-02T20:10:44.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920126,1754165444515,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.515",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920128,1754165444525,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.525",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920129,1754165444534,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.534",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920130,1754165444543,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.543",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920131,1754165444552,"fUST",-466.57482695,0.00026849,10,"2025-08-02T20:10:44.552",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920132,1754165444562,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.562",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920133,1754165444571,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.571",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920134,1754165444581,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.581",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920135,1754165444590,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.590",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920136,1754165444599,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.599",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920137,1754165444608,"fUST",-482.95334249,0.00026849,10,"2025-08-02T20:10:44.608",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920139,1754165444617,"fUST",-385.84491392,0.00026849,10,"2025-08-02T20:10:44.617",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920141,1754165444627,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.627",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920143,1754165444636,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.636",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920144,1754165444645,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.645",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920145,1754165444655,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.655",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920146,1754165444664,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.664",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920147,1754165444673,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.673",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920148,1754165444682,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.682",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920149,1754165444692,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.692",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920150,1754165444701,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.701",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920151,1754165444710,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.710",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920152,1754165444720,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.720",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920153,1754165444729,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.729",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920154,1754165444738,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.738",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920155,1754165444748,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920156,1754165444758,"fUST",-281.46,0.00026849,10,"2025-08-02T20:10:44.758",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920157,1754165444769,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920158,1754165444778,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.778",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920159,1754165444788,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.788",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920160,1754165444797,"fUST",-600.0,0.00026849,10,"2025-08-02T20:10:44.797",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920162,1754165444806,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920164,1754165444815,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.815",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920165,1754165444824,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.824",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920167,1754165444833,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.833",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920169,1754165444842,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.842",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920171,1754165444852,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.852",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920173,1754165444861,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.861",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920175,1754165444871,"fUST",-532.11146622,0.00026849,10,"2025-08-02T20:10:44.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920177,1754165444879,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.879",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920179,1754165444888,"fUST",-464.46784404,0.00026849,10,"2025-08-02T20:10:44.888",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920181,1754165444898,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:44.898",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920193,1754165444912,"fUST",-464.92494187,0.00026849,10,"2025-08-02T20:10:44.912",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920196,1754165445026,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.026",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920197,1754165445036,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.036",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920199,1754165445045,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.045",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920201,1754165445054,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.054",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920203,1754165445063,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920205,1754165445073,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.073",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920207,1754165445082,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.082",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920209,1754165445091,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.091",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920211,1754165445100,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.100",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920213,1754165445109,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.109",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920215,1754165445119,"fUST",-184.66,0.00026849,10,"2025-08-02T20:10:45.119",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920217,1754165445128,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.128",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920219,1754165445137,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.137",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920221,1754165445146,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.146",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920223,1754165445155,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.155",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920225,1754165445164,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920227,1754165445174,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.174",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920228,1754165445183,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.183",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920230,1754165445192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920232,1754165445201,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920234,1754165445210,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920236,1754165445219,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.219",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920238,1754165445229,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.229",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920240,1754165445238,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.238",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920242,1754165445248,"fUST",-383.84475895,0.00026849,10,"2025-08-02T20:10:45.248",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920244,1754165445257,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.257",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920246,1754165445267,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.267",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920248,1754165445276,"fUST",-507.15,0.00026849,10,"2025-08-02T20:10:45.276",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920250,1754165445285,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.285",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920252,1754165445295,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.295",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920254,1754165445304,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.304",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920255,1754165445314,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.314",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920257,1754165445323,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.323",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920259,1754165445333,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.333",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920261,1754165445342,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.342",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920263,1754165445351,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.351",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920265,1754165445360,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.360",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920267,1754165445370,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.370",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920269,1754165445379,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.379",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920271,1754165445388,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.388",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920273,1754165445397,"fUST",-404.9905165,0.00026849,10,"2025-08-02T20:10:45.397",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920275,1754165445406,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.406",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920277,1754165445415,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920279,1754165445424,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920280,1754165445433,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920282,1754165445443,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.443",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920284,1754165445452,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.452",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920286,1754165445461,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.461",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920288,1754165445471,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.471",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920290,1754165445480,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.480",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920292,1754165445490,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.490",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920294,1754165445499,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.499",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920296,1754165445511,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.511",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920298,1754165445521,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.521",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920300,1754165445530,"fUST",-281.23,0.00026849,10,"2025-08-02T20:10:45.530",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920302,1754165445540,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.540",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920304,1754165445549,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.549",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920306,1754165445558,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.558",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920307,1754165445567,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.567",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920309,1754165445576,"fUST",-189.49,0.00026849,10,"2025-08-02T20:10:45.576",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920311,1754165445586,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.586",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920313,1754165445595,"fUST",-27.93265336,0.00026849,10,"2025-08-02T20:10:45.595",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920317,1754165445765,"fUST",-432.06734664,0.00026849,10,"2025-08-02T20:10:45.765",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920318,1754165445774,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.774",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920319,1754165445784,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.784",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920320,1754165445794,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.794",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920321,1754165445803,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.803",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920322,1754165445812,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.812",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920323,1754165445821,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.821",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920324,1754165445830,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.830",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920325,1754165445841,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.841",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920326,1754165445850,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.850",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920327,1754165445859,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.859",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920328,1754165445868,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.868",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920329,1754165445877,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.877",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920330,1754165445886,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.886",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920331,1754165445896,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.896",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920332,1754165445908,"fUST",-465.89253128,0.00026849,10,"2025-08-02T20:10:45.908",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920333,1754165445918,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.918",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920334,1754165445927,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.927",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920335,1754165445936,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.936",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920336,1754165445947,"fUST",-475.60037922,0.00026849,10,"2025-08-02T20:10:45.947",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920337,1754165445957,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.957",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920338,1754165445966,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920339,1754165445977,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.977",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920340,1754165445987,"fUST",-180.59621575,0.00026849,10,"2025-08-02T20:10:45.987",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920341,1754165445996,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:45.996",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920342,1754165446005,"fUST",-464.11015051,0.00026849,10,"2025-08-02T20:10:46.005",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920343,1754165446017,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.017",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920344,1754165446026,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.026",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920345,1754165446035,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.035",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920346,1754165446045,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.045",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920347,1754165446054,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.054",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920348,1754165446063,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920349,1754165446072,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.072",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920350,1754165446081,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.081",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920351,1754165446090,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.090",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920352,1754165446100,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.100",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920353,1754165446109,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.109",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920354,1754165446118,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.118",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920355,1754165446127,"fUST",-462.23662451,0.00026849,10,"2025-08-02T20:10:46.127",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920356,1754165446137,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.137",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920357,1754165446146,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.146",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920358,1754165446155,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.155",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920359,1754165446164,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920360,1754165446174,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.174",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920361,1754165446183,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.183",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920362,1754165446193,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.193",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920363,1754165446202,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.202",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920364,1754165446211,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.211",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920365,1754165446220,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.220",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920366,1754165446230,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920367,1754165446239,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.239",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920368,1754165446248,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.248",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920369,1754165446257,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.257",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920370,1754165446267,"fUST",-320.43,0.00026849,10,"2025-08-02T20:10:46.267",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920371,1754165446276,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.276",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920372,1754165446286,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.286",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920374,1754165446295,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.295",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920375,1754165446304,"fUST",-479.2243486,0.00026849,10,"2025-08-02T20:10:46.304",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920376,1754165446313,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.313",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920377,1754165446323,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.323",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920378,1754165446333,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.333",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920379,1754165446342,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.342",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920380,1754165446351,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.351",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920381,1754165446360,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.360",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920382,1754165446369,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.369",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920383,1754165446378,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.378",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920384,1754165446387,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.387",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920385,1754165446397,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.397",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920386,1754165446407,"fUST",-461.10184082,0.00026849,10,"2025-08-02T20:10:46.407",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920387,1754165446416,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.416",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920388,1754165446426,"fUST",-542.92,0.00026849,10,"2025-08-02T20:10:46.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920389,1754165446435,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.435",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920390,1754165446444,"fUST",-338.48083411,0.00026849,10,"2025-08-02T20:10:46.444",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920391,1754165446463,"fUST",-121.51916589,0.00026849,10,"2025-08-02T20:10:46.463",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920392,1754165446471,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.471",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920393,1754165446480,"fUST",-543.01718033,0.00026849,10,"2025-08-02T20:10:46.480",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920394,1754165446489,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.489",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920395,1754165446499,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.499",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920396,1754165446507,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.507",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920397,1754165446518,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.518",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920398,1754165446527,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.527",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920399,1754165446537,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.537",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920400,1754165446546,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.546",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920401,1754165446555,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920402,1754165446564,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.564",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920403,1754165446574,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920404,1754165446583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920405,1754165446591,"fUST",-272.22948928,0.00026849,10,"2025-08-02T20:10:46.591",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920406,1754165446600,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.600",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920407,1754165446610,"fUST",-489.65785052,0.00026849,10,"2025-08-02T20:10:46.610",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920408,1754165446619,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920409,1754165446628,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920410,1754165446637,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920411,1754165446646,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.646",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920412,1754165446655,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.655",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920413,1754165446664,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.664",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920414,1754165446673,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.673",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920415,1754165446681,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.681",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920416,1754165446690,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.690",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920417,1754165446699,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.699",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920418,1754165446708,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.708",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920419,1754165446717,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.717",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920420,1754165446726,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.726",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920421,1754165446735,"fUST",-405.56710341,0.00026849,10,"2025-08-02T20:10:46.735",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920422,1754165446743,"fUST",-463.2498998,0.00026849,10,"2025-08-02T20:10:46.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920423,1754165446752,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920424,1754165446761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920425,1754165446770,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.770",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920426,1754165446779,"fUST",-404.29388804,0.00026849,10,"2025-08-02T20:10:46.779",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920427,1754165446788,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.788",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920428,1754165446797,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.797",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920429,1754165446805,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.805",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920430,1754165446814,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.814",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920431,1754165446823,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.823",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920432,1754165446832,"fUST",-158.7577131,0.00026849,10,"2025-08-02T20:10:46.832",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920433,1754165446841,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.841",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920434,1754165446850,"fUST",-229.56564678,0.00026849,10,"2025-08-02T20:10:46.850",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920435,1754165446859,"fUST",-465.12583236,0.00026849,10,"2025-08-02T20:10:46.859",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920436,1754165446868,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:46.868",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920437,1754165446877,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.877",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920438,1754165446886,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:46.886",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920439,1754165446895,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.895",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920440,1754165446905,"fUST",-314.34,0.00026849,10,"2025-08-02T20:10:46.905",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920441,1754165446915,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.915",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920442,1754165446925,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:46.925",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920443,1754165446934,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:46.934",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920444,1754165446943,"fUST",-460.53977199,0.00026849,10,"2025-08-02T20:10:46.943",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920445,1754165446954,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:46.954",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920446,1754165446963,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.963",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920447,1754165446972,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:46.972",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920448,1754165446983,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920449,1754165446992,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:46.992",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920450,1754165447002,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.002",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920451,1754165447011,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.011",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920452,1754165447020,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920453,1754165447029,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.029",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920454,1754165447039,"fUST",-229.15,0.00026849,10,"2025-08-02T20:10:47.039",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920455,1754165447048,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.048",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920456,1754165447058,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920457,1754165447067,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920458,1754165447077,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.077",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920459,1754165447087,"fUST",-247.09,0.00026849,10,"2025-08-02T20:10:47.087",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920460,1754165447096,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.096",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920461,1754165447105,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.105",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920462,1754165447115,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.115",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920463,1754165447124,"fUST",-460.86406144,0.00026849,10,"2025-08-02T20:10:47.124",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920464,1754165447134,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.134",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920465,1754165447143,"fUST",-161.84485016,0.00026849,10,"2025-08-02T20:10:47.143",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920466,1754165447159,"fUST",-298.15514984,0.00026849,10,"2025-08-02T20:10:47.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920467,1754165447169,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920468,1754165447179,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.179",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920469,1754165447188,"fUST",-792.62,0.00026849,10,"2025-08-02T20:10:47.188",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920470,1754165447197,"fUST",-792.62,0.00026849,10,"2025-08-02T20:10:47.197",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920471,1754165447206,"fUST",-792.62,0.00026849,10,"2025-08-02T20:10:47.206",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920472,1754165447215,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.215",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920473,1754165447224,"fUST",-792.62,0.00026849,10,"2025-08-02T20:10:47.224",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920474,1754165447233,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.233",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920475,1754165447243,"fUST",-460.01568151,0.00026849,10,"2025-08-02T20:10:47.243",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920476,1754165447252,"fUST",-792.62,0.00026849,10,"2025-08-02T20:10:47.252",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920477,1754165447262,"fUST",-792.62,0.00026849,10,"2025-08-02T20:10:47.262",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920478,1754165447271,"fUST",-792.62,0.00026849,10,"2025-08-02T20:10:47.271",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920479,1754165447281,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.281",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920480,1754165447290,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920481,1754165447299,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.299",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920482,1754165447308,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.308",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920483,1754165447318,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.318",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920484,1754165447327,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.327",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920485,1754165447336,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920486,1754165447346,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.346",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920487,1754165447355,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.355",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920488,1754165447364,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.364",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920489,1754165447375,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.375",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920490,1754165447384,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.384",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920491,1754165447393,"fUST",-555.41,0.00026849,10,"2025-08-02T20:10:47.393",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920492,1754165447402,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.402",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920493,1754165447412,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.412",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920494,1754165447421,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.421",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920495,1754165447430,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.430",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920496,1754165447440,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.440",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920497,1754165447449,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.449",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920498,1754165447459,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920499,1754165447468,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.468",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920500,1754165447477,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.477",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920501,1754165447486,"fUST",-511.51,0.00026849,10,"2025-08-02T20:10:47.486",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920502,1754165447495,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.495",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920503,1754165447505,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920504,1754165447518,"fUST",-462.45235448,0.00026849,10,"2025-08-02T20:10:47.518",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920505,1754165447527,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.527",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920506,1754165447536,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.536",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920507,1754165447545,"fUST",-482.84,0.00026849,10,"2025-08-02T20:10:47.545",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920508,1754165447554,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.554",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920509,1754165447563,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.563",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920510,1754165447572,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.572",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920511,1754165447582,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.582",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920512,1754165447592,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920513,1754165447601,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920518,1754165447708,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.708",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920519,1754165447717,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.717",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920521,1754165447726,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.726",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920523,1754165447735,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.735",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920524,1754165447744,"fUST",-500.0,0.00026849,10,"2025-08-02T20:10:47.744",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920526,1754165447753,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.753",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920528,1754165447764,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.764",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920530,1754165447774,"fUST",-192.11122945,0.00026849,10,"2025-08-02T20:10:47.774",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920532,1754165447783,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.783",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920534,1754165447792,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.792",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920536,1754165447802,"fUST",-519.92931721,0.00026849,10,"2025-08-02T20:10:47.802",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920538,1754165447811,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.811",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920540,1754165447820,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.820",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920542,1754165447829,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.829",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920544,1754165447839,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.839",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920546,1754165447848,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.848",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920548,1754165447858,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.858",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920549,1754165447867,"fUST",-458.6307424,0.00026849,10,"2025-08-02T20:10:47.867",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920551,1754165447876,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.876",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920553,1754165447885,"fUST",-163.22609827,0.00026849,10,"2025-08-02T20:10:47.885",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920554,1754165447895,"fUST",-1008.56,0.00026849,10,"2025-08-02T20:10:47.895",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920555,1754165447906,"fUST",-1008.56,0.00026849,10,"2025-08-02T20:10:47.906",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920556,1754165447916,"fUST",-1008.56,0.00026849,10,"2025-08-02T20:10:47.916",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920558,1754165447925,"fUST",-1008.56,0.00026849,10,"2025-08-02T20:10:47.925",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920559,1754165447935,"fUST",-1008.56,0.00026849,10,"2025-08-02T20:10:47.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920560,1754165447944,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920561,1754165447954,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.954",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920562,1754165447963,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.963",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920563,1754165447972,"fUST",-1008.56,0.00026849,10,"2025-08-02T20:10:47.972",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920564,1754165447983,"fUST",-1008.56,0.00026849,10,"2025-08-02T20:10:47.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920565,1754165447993,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:47.993",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920566,1754165448003,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.003",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920567,1754165448013,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.013",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920568,1754165448023,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.023",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920569,1754165448032,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.032",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920570,1754165448042,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.042",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920571,1754165448051,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.051",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920572,1754165448061,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.061",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920573,1754165448072,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.072",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920574,1754165448081,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.081",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920575,1754165448091,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:48.091",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920576,1754165448101,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.101",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920577,1754165448110,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.110",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920578,1754165448120,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.120",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920579,1754165448129,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:48.129",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920580,1754165448139,"fUST",-151.0,0.00026849,10,"2025-08-02T20:10:48.139",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920581,1754165448147,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.147",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920582,1754165448157,"fUST",-406.6499718,0.00026849,10,"2025-08-02T20:10:48.157",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920583,1754165448166,"fUST",-460.0,0.00026849,7,"2025-08-02T20:10:48.166",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920584,1754165448177,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.177",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920585,1754165448186,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.186",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920586,1754165448195,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.195",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920587,1754165448204,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.204",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920588,1754165448213,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.213",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920589,1754165448223,"fUST",-374.30024023,0.00026849,10,"2025-08-02T20:10:48.223",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920590,1754165448232,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.232",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920591,1754165448242,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920592,1754165448252,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.252",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920593,1754165448262,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.262",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920594,1754165448271,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.271",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920595,1754165448281,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.281",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920596,1754165448291,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.291",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920597,1754165448300,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.300",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920598,1754165448309,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920599,1754165448319,"fUST",-452.13,0.00026849,10,"2025-08-02T20:10:48.319",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920600,1754165448328,"fUST",-316.75,0.00026849,10,"2025-08-02T20:10:48.328",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920601,1754165448337,"fUST",-460.0,0.00026849,10,"2025-08-02T20:10:48.337",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920602,1754165448346,"fUST",-392.88715658,0.00026849,10,"2025-08-02T20:10:48.346",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920603,1754165448676,"fUST",-67.11284342,0.00026849,10,"2025-08-02T20:10:48.676",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920604,1754165448686,"fUST",-245.96715918,0.00026849,10,"2025-08-02T20:10:48.686",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920605,1754165448698,"fUST",-214.03284082,0.00026849,10,"2025-08-02T20:10:48.698",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920606,1754165448707,"fUST",-224.97881135,0.00026849,10,"2025-08-02T20:10:48.707",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920607,1754165448719,"fUST",-235.02118865,0.00026849,10,"2025-08-02T20:10:48.719",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920608,1754165448728,"fUST",-141.09558903,0.00026849,10,"2025-08-02T20:10:48.728",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920609,1754165448740,"fUST",-318.90441097,0.00026849,10,"2025-08-02T20:10:48.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920610,1754165448749,"fUST",-139.55524064,0.00026849,10,"2025-08-02T20:10:48.749",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920612,1754165448766,"fUST",-585.18609412,0.00026649,2,"2025-08-02T20:10:48.766",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920613,1754165448777,"fUST",-11191.09374347,0.00026649,2,"2025-08-02T20:10:48.777",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920614,1754165448788,"fUST",-974.95572235,0.00026649,2,"2025-08-02T20:10:48.788",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920615,1754165448845,"fUST",-408.209,0.00026649,2,"2025-08-02T20:10:48.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920647,1754165604188,"fUST",156.0,0.00027846,120,"2025-08-02T20:13:24.188",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920648,1754165749680,"fUST",3394.36036345,0.0002699,120,"2025-08-02T20:15:49.680",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920649,1754165855553,"fUST",162.022572,0.00013699,2,"2025-08-02T20:17:35.553",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920661,1754166358121,"fUST",-171.02640984,0.00023727,2,"2025-08-02T20:25:58.121",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920662,1754166358143,"fUST",-500.0,0.00023967,2,"2025-08-02T20:25:58.143",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920663,1754166358165,"fUST",-241.67438,0.00024805,2,"2025-08-02T20:25:58.165",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920664,1754166358184,"fUST",-500.0,0.00025373,2,"2025-08-02T20:25:58.184",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920665,1754166358204,"fUST",-160.0,0.00025395,2,"2025-08-02T20:25:58.204",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920666,1754166358225,"fUST",-183.26011311,0.000254,2,"2025-08-02T20:25:58.225",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920669,1754166418090,"fUST",-150.0,0.0002489,2,"2025-08-02T20:26:58.090",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920670,1754166418111,"fUST",-13.42682614,0.00025367,6,"2025-08-02T20:26:58.111",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920671,1754166431077,"fUST",-174.47317386,0.00025367,6,"2025-08-02T20:27:11.077",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920672,1754166431099,"fUST",-300.0,0.00025399,2,"2025-08-02T20:27:11.099",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920673,1754166431121,"fUST",-116.73988689,0.000254,2,"2025-08-02T20:27:11.121",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920674,1754166431140,"fUST",-300.0,0.000254,2,"2025-08-02T20:27:11.140",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920675,1754166431165,"fUST",-232.0,0.000254,2,"2025-08-02T20:27:11.165",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920676,1754166431185,"fUST",-266.14766493,0.000254,2,"2025-08-02T20:27:11.185",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920677,1754166456900,"fUST",64203.51873089,0.000229,7,"2025-08-02T20:27:36.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920678,1754166513459,"fUST",246.136,0.0002,7,"2025-08-02T20:28:33.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920736,1754166631958,"fUST",-1160.4562247,0.000254,2,"2025-08-02T20:30:31.958",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920739,1754166631971,"fUST",-39.5437753,0.000254,2,"2025-08-02T20:30:31.971",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920743,1754166631982,"fUST",-1200.0,0.00025401,2,"2025-08-02T20:30:31.982",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920746,1754166631991,"fUST",-10436.4562247,0.00025402,2,"2025-08-02T20:30:31.991",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920866,1754166637921,"fUST",-6012.8432257,0.00025402,2,"2025-08-02T20:30:37.921",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920867,1754166637931,"fUST",-584.05195558,0.00025546,2,"2025-08-02T20:30:37.931",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920868,1754166637941,"fUST",-187.9,0.00025557,6,"2025-08-02T20:30:37.941",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920869,1754166637950,"fUST",-173.440346,0.00025621,2,"2025-08-02T20:30:37.950",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920870,1754166637959,"fUST",-160.0,0.00025725,2,"2025-08-02T20:30:37.959",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920871,1754166637968,"fUST",-160.0,0.00025734,2,"2025-08-02T20:30:37.968",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920872,1754166637978,"fUST",-160.0,0.00025734,2,"2025-08-02T20:30:37.978",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920873,1754166637987,"fUST",-312.16666667,0.00025734,2,"2025-08-02T20:30:37.987",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920874,1754166637996,"fUST",-527.02465094,0.00025734,2,"2025-08-02T20:30:37.996",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920875,1754166638005,"fUST",-160.0,0.00025734,2,"2025-08-02T20:30:38.005",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920876,1754166638014,"fUST",-231.57249719,0.00025734,2,"2025-08-02T20:30:38.014",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920877,1754166638023,"fUST",-841.70373825,0.00025734,2,"2025-08-02T20:30:38.023",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920878,1754166638034,"fUST",-160.0,0.00025734,2,"2025-08-02T20:30:38.034",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920879,1754166638043,"fUST",-460.86285458,0.00025734,2,"2025-08-02T20:30:38.043",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920880,1754166638052,"fUST",-666.0,0.00025738,2,"2025-08-02T20:30:38.052",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920881,1754166638061,"fUST",-187.9,0.00025746,6,"2025-08-02T20:30:38.061",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920882,1754166638070,"fUST",-198.39,0.00025927,11,"2025-08-02T20:30:38.070",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920883,1754166638079,"fUST",-187.9,0.00025936,6,"2025-08-02T20:30:38.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920884,1754166638088,"fUST",-500.0,0.00025973,2,"2025-08-02T20:30:38.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920885,1754166638097,"fUST",-500.0,0.00025973,2,"2025-08-02T20:30:38.097",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920886,1754166638107,"fUST",-500.0,0.00025973,2,"2025-08-02T20:30:38.107",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920887,1754166638116,"fUST",-627.25129093,0.00025973,2,"2025-08-02T20:30:38.116",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920889,1754166638126,"fUST",-503.20984509,0.00025973,2,"2025-08-02T20:30:38.126",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920891,1754166638135,"fUST",-207.31797453,0.00025973,2,"2025-08-02T20:30:38.135",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920893,1754166638145,"fUST",-500.0,0.00025973,2,"2025-08-02T20:30:38.145",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920895,1754166638154,"fUST",-500.0,0.00025973,2,"2025-08-02T20:30:38.154",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920897,1754166638164,"fUST",-187.9,0.00026126,6,"2025-08-02T20:30:38.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920899,1754166638173,"fUST",-309.25,0.00026252,2,"2025-08-02T20:30:38.173",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920901,1754166638182,"fUST",-187.9,0.00026316,6,"2025-08-02T20:30:38.182",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920903,1754166638191,"fUST",-187.9,0.00026505,7,"2025-08-02T20:30:38.191",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920905,1754166638201,"fUST",-502.59093039,0.00026521,2,"2025-08-02T20:30:38.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920907,1754166638210,"fUST",-357.39844084,0.00026549,2,"2025-08-02T20:30:38.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920909,1754166638220,"fUST",-300.38131022,0.00026647,2,"2025-08-02T20:30:38.220",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920911,1754166638233,"fUST",-324.50542745,0.00026649,2,"2025-08-02T20:30:38.233",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920913,1754166638242,"fUST",-460.0,0.00026649,2,"2025-08-02T20:30:38.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920915,1754166638251,"fUST",-460.0,0.00026649,2,"2025-08-02T20:30:38.251",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920917,1754166638261,"fUST",-460.0,0.00026649,2,"2025-08-02T20:30:38.261",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920919,1754166638271,"fUST",-6840.55544006,0.00026649,2,"2025-08-02T20:30:38.271",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920921,1754166638280,"fUST",-200.0,0.00026671,15,"2025-08-02T20:30:38.280",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920923,1754166638291,"fUST",-300.0,0.00026671,15,"2025-08-02T20:30:38.291",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920925,1754166638301,"fUST",-187.9,0.00026695,7,"2025-08-02T20:30:38.301",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920927,1754166638311,"fUST",-357.39844079,0.00026723,2,"2025-08-02T20:30:38.311",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920929,1754166638320,"fUST",-2154.16436543,0.00026749,2,"2025-08-02T20:30:38.320",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920931,1754166638329,"fUST",-200.0,0.000268,3,"2025-08-02T20:30:38.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920933,1754166638338,"fUST",-400.0,0.000268,2,"2025-08-02T20:30:38.338",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920935,1754166638348,"fUST",-1799.85468752,0.000268,7,"2025-08-02T20:30:38.348",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920937,1754166638358,"fUST",-2154.16436541,0.00026825,2,"2025-08-02T20:30:38.358",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920939,1754166638367,"fUST",-151.0,0.00026832,2,"2025-08-02T20:30:38.367",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920941,1754166638377,"fUST",-226.8911042,0.00026839,2,"2025-08-02T20:30:38.377",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920943,1754166638386,"fUST",-500.0,0.0002684,5,"2025-08-02T20:30:38.386",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920945,1754166638396,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920947,1754166638406,"fUST",-150.0,0.00026848,2,"2025-08-02T20:30:38.406",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920949,1754166638415,"fUST",-6367.82,0.00026848,2,"2025-08-02T20:30:38.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920951,1754166638424,"fUST",-159.09890354,0.00026848,2,"2025-08-02T20:30:38.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920953,1754166638433,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920955,1754166638443,"fUST",-244.01155498,0.00026848,2,"2025-08-02T20:30:38.443",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920957,1754166638452,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.452",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920959,1754166638462,"fUST",-214.06098633,0.00026848,2,"2025-08-02T20:30:38.462",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920961,1754166638471,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.471",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920963,1754166638481,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.481",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920965,1754166638490,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.490",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920967,1754166638499,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.499",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920969,1754166638508,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.508",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920971,1754166638517,"fUST",-246.85629401,0.00026848,2,"2025-08-02T20:30:38.517",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920973,1754166638527,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.527",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920975,1754166638540,"fUST",-479.73436902,0.00026848,2,"2025-08-02T20:30:38.540",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920977,1754166638549,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.549",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920979,1754166638558,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.558",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920981,1754166638567,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.567",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920983,1754166638577,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.577",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920985,1754166638586,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.586",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920987,1754166638596,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.596",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920989,1754166638605,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.605",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920991,1754166638614,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.614",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920993,1754166638624,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.624",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920995,1754166638635,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.635",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920997,1754166638644,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.644",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376920999,1754166638653,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.653",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921001,1754166638662,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.662",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921003,1754166638671,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.671",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921005,1754166638681,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.681",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921007,1754166638692,"fUST",-643.41928213,0.00026848,2,"2025-08-02T20:30:38.692",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921009,1754166638701,"fUST",-643.66207635,0.00026848,2,"2025-08-02T20:30:38.701",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921011,1754166638710,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.710",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921013,1754166638720,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.720",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921015,1754166638729,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.729",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921017,1754166638739,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.739",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921019,1754166638748,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921037,1754166638903,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.903",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921039,1754166638913,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.913",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921041,1754166638923,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.923",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921043,1754166638933,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.933",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921045,1754166638943,"fUST",-609.46404475,0.00026848,2,"2025-08-02T20:30:38.943",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921047,1754166638952,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.952",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921049,1754166638962,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.962",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921051,1754166638971,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.971",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921053,1754166638980,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.980",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921055,1754166638990,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:38.990",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921057,1754166638999,"fUST",-448.56841127,0.00026848,2,"2025-08-02T20:30:38.999",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921059,1754166639008,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.008",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921061,1754166639017,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.017",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921063,1754166639026,"fUST",-504.86778356,0.00026848,2,"2025-08-02T20:30:39.026",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921065,1754166639037,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.037",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921067,1754166639046,"fUST",-358.05907866,0.00026848,2,"2025-08-02T20:30:39.046",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921069,1754166639055,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.055",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921071,1754166639065,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.065",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921074,1754166639075,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.075",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921076,1754166639084,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.084",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921078,1754166639097,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.097",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921080,1754166639106,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.106",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921081,1754166639115,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.115",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921083,1754166639125,"fUST",-500.0,0.00026848,2,"2025-08-02T20:30:39.125",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921085,1754166639135,"fUST",-218.12653589,0.00026849,2,"2025-08-02T20:30:39.135",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921088,1754166639144,"fUST",-151.386588,0.00026849,7,"2025-08-02T20:30:39.144",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921090,1754166639153,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.153",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921092,1754166639163,"fUST",-153.126505,0.00026849,7,"2025-08-02T20:30:39.163",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921094,1754166639173,"fUST",-460.77088551,0.00026849,10,"2025-08-02T20:30:39.173",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921096,1754166639182,"fUST",-399.44364596,0.00026849,10,"2025-08-02T20:30:39.182",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921098,1754166639192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921100,1754166639201,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921102,1754166639210,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921104,1754166639220,"fUST",-461.03441972,0.00026849,10,"2025-08-02T20:30:39.220",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921106,1754166639233,"fUST",-460.53513653,0.00026849,10,"2025-08-02T20:30:39.233",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921108,1754166639242,"fUST",-4352.05258418,0.00026849,10,"2025-08-02T20:30:39.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921110,1754166639252,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.252",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921112,1754166639260,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.260",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921114,1754166639270,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921116,1754166639280,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.280",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921118,1754166639291,"fUST",-266.74,0.00026849,10,"2025-08-02T20:30:39.291",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921120,1754166639302,"fUST",-928.447016,0.00026849,7,"2025-08-02T20:30:39.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921122,1754166639311,"fUST",-928.447016,0.00026849,7,"2025-08-02T20:30:39.311",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921123,1754166639321,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.321",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921125,1754166639330,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.330",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921128,1754166639341,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.341",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921130,1754166639351,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.351",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921132,1754166639360,"fUST",-567.90107292,0.00026849,10,"2025-08-02T20:30:39.360",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921134,1754166639369,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.369",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921136,1754166639379,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.379",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921138,1754166639388,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.388",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921140,1754166639398,"fUST",-296.860108,0.00026849,7,"2025-08-02T20:30:39.398",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921142,1754166639408,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.408",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921144,1754166639419,"fUST",-296.860108,0.00026849,7,"2025-08-02T20:30:39.419",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921146,1754166639428,"fUST",-274.33380802,0.00026849,10,"2025-08-02T20:30:39.428",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921148,1754166639438,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:39.438",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921150,1754166639448,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:39.448",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921152,1754166639457,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.457",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921154,1754166639467,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:39.467",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921156,1754166639476,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:39.476",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921158,1754166639485,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:39.485",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921160,1754166639495,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:39.495",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921162,1754166639504,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:39.504",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921164,1754166639513,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.513",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921166,1754166639522,"fUST",-453.05344749,0.00026849,10,"2025-08-02T20:30:39.522",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921168,1754166639532,"fUST",-460.70187515,0.00026849,10,"2025-08-02T20:30:39.532",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921170,1754166639543,"fUST",-151.0,0.00026849,7,"2025-08-02T20:30:39.543",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921172,1754166639553,"fUST",-151.0,0.00026849,7,"2025-08-02T20:30:39.553",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921174,1754166639562,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.562",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921176,1754166639571,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.571",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921178,1754166639581,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.581",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921180,1754166639590,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.590",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921182,1754166639600,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.600",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921184,1754166639609,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.609",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921186,1754166639619,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921188,1754166639628,"fUST",-411.32817212,0.00026849,10,"2025-08-02T20:30:39.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921190,1754166639637,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921192,1754166639647,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921194,1754166639656,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.656",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921196,1754166639665,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.665",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921198,1754166639675,"fUST",-402.95249439,0.00026849,10,"2025-08-02T20:30:39.675",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921200,1754166639684,"fUST",-226.52208843,0.00026849,10,"2025-08-02T20:30:39.684",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921202,1754166639693,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.693",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921203,1754166639703,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.703",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921206,1754166639712,"fUST",-276.72,0.00026849,10,"2025-08-02T20:30:39.712",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921208,1754166639721,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921209,1754166639731,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.731",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921211,1754166639740,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921213,1754166639749,"fUST",-151.0,0.00026849,7,"2025-08-02T20:30:39.749",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921215,1754166639758,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.758",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921217,1754166639768,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.768",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921219,1754166639777,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.777",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921221,1754166639787,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.787",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921223,1754166639796,"fUST",-559.48,0.00026849,10,"2025-08-02T20:30:39.796",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921225,1754166639805,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.805",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921227,1754166639814,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.814",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921229,1754166639824,"fUST",-602.25818646,0.00026849,10,"2025-08-02T20:30:39.824",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921231,1754166639833,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.833",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921233,1754166639842,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.842",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921235,1754166639852,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.852",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921237,1754166639861,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.861",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921239,1754166639871,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921241,1754166639881,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.881",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921243,1754166639890,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.890",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921245,1754166639899,"fUST",-461.76191603,0.00026849,10,"2025-08-02T20:30:39.899",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921247,1754166639909,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.909",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921249,1754166639918,"fUST",-270.501,0.00026849,10,"2025-08-02T20:30:39.918",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921251,1754166639927,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.927",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921253,1754166639936,"fUST",-463.34939729,0.00026849,10,"2025-08-02T20:30:39.936",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921255,1754166639946,"fUST",-504.63221229,0.00026849,10,"2025-08-02T20:30:39.946",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921257,1754166639955,"fUST",-463.61198885,0.00026849,10,"2025-08-02T20:30:39.955",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921259,1754166639964,"fUST",-460.80567121,0.00026849,10,"2025-08-02T20:30:39.964",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921261,1754166639973,"fUST",-462.90437469,0.00026849,10,"2025-08-02T20:30:39.973",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921263,1754166639983,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921265,1754166639992,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:39.992",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921267,1754166640001,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921269,1754166640010,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.010",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921271,1754166640020,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921273,1754166640029,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.029",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921275,1754166640041,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.041",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921277,1754166640050,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.050",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921279,1754166640059,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.059",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921281,1754166640068,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.068",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921283,1754166640078,"fUST",-460.50098822,0.00026849,10,"2025-08-02T20:30:40.078",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921285,1754166640087,"fUST",-220.011865,0.00026849,10,"2025-08-02T20:30:40.087",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921287,1754166640096,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.096",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921289,1754166640106,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.106",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921291,1754166640115,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.115",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921293,1754166640125,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.125",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921295,1754166640134,"fUST",-2003.47,0.00026849,10,"2025-08-02T20:30:40.134",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921297,1754166640143,"fUST",-2003.47,0.00026849,10,"2025-08-02T20:30:40.143",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921299,1754166640152,"fUST",-2003.47,0.00026849,10,"2025-08-02T20:30:40.152",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921301,1754166640161,"fUST",-2003.47,0.00026849,10,"2025-08-02T20:30:40.161",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921303,1754166640170,"fUST",-2003.47,0.00026849,10,"2025-08-02T20:30:40.170",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921305,1754166640179,"fUST",-2003.47,0.00026849,10,"2025-08-02T20:30:40.179",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921307,1754166640188,"fUST",-2003.47,0.00026849,10,"2025-08-02T20:30:40.188",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921308,1754166640198,"fUST",-603.5637398,0.00026849,10,"2025-08-02T20:30:40.198",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921310,1754166640207,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.207",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921312,1754166640216,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.216",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921314,1754166640227,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.227",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921316,1754166640237,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.237",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921318,1754166640246,"fUST",-154.4,0.00026849,10,"2025-08-02T20:30:40.246",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921320,1754166640255,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921322,1754166640265,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.265",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921324,1754166640274,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.274",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921326,1754166640283,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.283",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921328,1754166640296,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921330,1754166640307,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.307",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921332,1754166640317,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.317",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921334,1754166640326,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.326",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921336,1754166640336,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921338,1754166640347,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.347",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921340,1754166640357,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.357",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921342,1754166640367,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.367",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921344,1754166640376,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.376",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921346,1754166640385,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.385",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921348,1754166640395,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.395",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921350,1754166640404,"fUST",-568.3,0.00026849,10,"2025-08-02T20:30:40.404",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921352,1754166640413,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.413",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921354,1754166640423,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.423",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921356,1754166640432,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.432",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921358,1754166640441,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921360,1754166640450,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.450",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921362,1754166640459,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921364,1754166640468,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.468",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921366,1754166640478,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.478",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921368,1754166640487,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:40.487",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921370,1754166640496,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.496",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921372,1754166640505,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921374,1754166640514,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.514",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921376,1754166640523,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.523",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921378,1754166640532,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.532",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921380,1754166640546,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:40.546",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921382,1754166640555,"fUST",-461.42057068,0.00026849,10,"2025-08-02T20:30:40.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921384,1754166640565,"fUST",-348.1456239,0.00026849,10,"2025-08-02T20:30:40.565",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921386,1754166640574,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921388,1754166640583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921390,1754166640592,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921392,1754166640601,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921394,1754166640611,"fUST",-198.0,0.00026849,10,"2025-08-02T20:30:40.611",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921396,1754166640619,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921398,1754166640628,"fUST",-462.43460318,0.00026849,10,"2025-08-02T20:30:40.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921400,1754166640638,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.638",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921402,1754166640647,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921404,1754166640656,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.656",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921406,1754166640667,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.667",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921408,1754166640676,"fUST",-460.0,0.00026849,7,"2025-08-02T20:30:40.676",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921410,1754166640686,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.686",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921412,1754166640695,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.695",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921414,1754166640704,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.704",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921416,1754166640714,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.714",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921418,1754166640723,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.723",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921420,1754166640732,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.732",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921422,1754166640742,"fUST",-311.28,0.00026849,10,"2025-08-02T20:30:40.742",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921424,1754166640751,"fUST",-474.55858169,0.00026849,10,"2025-08-02T20:30:40.751",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921426,1754166640760,"fUST",-456.31034191,0.00026849,10,"2025-08-02T20:30:40.760",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921428,1754166640769,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921430,1754166640778,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.778",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921432,1754166640787,"fUST",-270.501,0.00026849,10,"2025-08-02T20:30:40.787",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921433,1754166640797,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.797",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921435,1754166640807,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.807",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921437,1754166640816,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.816",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921439,1754166640825,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.825",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921441,1754166640835,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.835",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921443,1754166640844,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.844",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921445,1754166640853,"fUST",-439.3,0.00026849,10,"2025-08-02T20:30:40.853",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921447,1754166640863,"fUST",-463.50643555,0.00026849,10,"2025-08-02T20:30:40.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921449,1754166640872,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921451,1754166640881,"fUST",-460.0,0.00026849,3,"2025-08-02T20:30:40.881",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921453,1754166640890,"fUST",-460.0,0.00026849,3,"2025-08-02T20:30:40.890",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921455,1754166640899,"fUST",-1708.44,0.00026849,10,"2025-08-02T20:30:40.899",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921457,1754166640908,"fUST",-1708.44,0.00026849,10,"2025-08-02T20:30:40.908",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921459,1754166640917,"fUST",-1708.44,0.00026849,10,"2025-08-02T20:30:40.917",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921461,1754166640926,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.926",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921463,1754166640936,"fUST",-1708.44,0.00026849,10,"2025-08-02T20:30:40.936",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921465,1754166640945,"fUST",-1708.44,0.00026849,10,"2025-08-02T20:30:40.945",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921467,1754166640954,"fUST",-1708.44,0.00026849,10,"2025-08-02T20:30:40.954",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921469,1754166640963,"fUST",-1708.44,0.00026849,10,"2025-08-02T20:30:40.963",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921471,1754166640972,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.972",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921473,1754166640982,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.982",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921475,1754166640992,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:40.992",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921477,1754166641002,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.002",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921479,1754166641012,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.012",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921481,1754166641021,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921483,1754166641031,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.031",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921485,1754166641042,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.042",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921487,1754166641052,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.052",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921489,1754166641061,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.061",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921491,1754166641071,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.071",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921493,1754166641079,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921495,1754166641089,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.089",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921497,1754166641098,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.098",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921499,1754166641107,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.107",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921501,1754166641118,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.118",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921503,1754166641128,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.128",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921505,1754166641137,"fUST",-187.8,0.00026849,10,"2025-08-02T20:30:41.137",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921507,1754166641146,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.146",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921509,1754166641155,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.155",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921511,1754166641164,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921513,1754166641174,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.174",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921515,1754166641182,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.182",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921517,1754166641191,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.191",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921519,1754166641200,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.200",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921521,1754166641210,"fUST",-462.40053358,0.00026849,10,"2025-08-02T20:30:41.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921523,1754166641219,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.219",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921525,1754166641230,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921527,1754166641239,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.239",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921529,1754166641248,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.248",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921531,1754166641257,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.257",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921533,1754166641266,"fUST",-443.02063579,0.00026849,10,"2025-08-02T20:30:41.266",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921535,1754166641276,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.276",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921537,1754166641288,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.288",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921539,1754166641296,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921541,1754166641306,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.306",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921543,1754166641315,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.315",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921545,1754166641325,"fUST",-197.87,0.00026849,10,"2025-08-02T20:30:41.325",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921547,1754166641334,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.334",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921549,1754166641343,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.343",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921551,1754166641352,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.352",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921553,1754166641361,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.361",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921555,1754166641370,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.370",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921557,1754166641379,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.379",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921559,1754166641389,"fUST",-210.96,0.00026849,10,"2025-08-02T20:30:41.389",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921561,1754166641399,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.399",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921563,1754166641408,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.408",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921564,1754166641417,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.417",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921566,1754166641426,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921568,1754166641436,"fUST",-535.42,0.00026849,10,"2025-08-02T20:30:41.436",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921570,1754166641445,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.445",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921572,1754166641453,"fUST",-461.29800166,0.00026849,10,"2025-08-02T20:30:41.453",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921574,1754166641462,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.462",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921576,1754166641471,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:41.471",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921578,1754166641480,"fUST",-461.50695479,0.00026849,10,"2025-08-02T20:30:41.480",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921580,1754166641490,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.490",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921582,1754166641499,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.499",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921585,1754166641509,"fUST",-427.61929856,0.00026849,10,"2025-08-02T20:30:41.509",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921586,1754166641519,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.519",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921588,1754166641528,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.528",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921590,1754166641542,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.542",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921592,1754166641551,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.551",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921595,1754166641561,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.561",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921597,1754166641571,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.571",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921599,1754166641581,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.581",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921601,1754166641591,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.591",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921602,1754166641599,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.599",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921604,1754166641609,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.609",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921606,1754166641618,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.618",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921608,1754166641628,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921610,1754166641637,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921612,1754166641648,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.648",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921614,1754166641657,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.657",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921616,1754166641667,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.667",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921618,1754166641676,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.676",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921620,1754166641685,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.685",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921622,1754166641694,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.694",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921635,1754166641806,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921637,1754166641816,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.816",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921639,1754166641826,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.826",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921641,1754166641835,"fUST",-584.22018677,0.00026849,10,"2025-08-02T20:30:41.835",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921643,1754166641845,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921645,1754166641854,"fUST",-198.01672946,0.00026849,10,"2025-08-02T20:30:41.854",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921647,1754166641863,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921649,1754166641872,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921651,1754166641882,"fUST",-465.78,0.00026849,10,"2025-08-02T20:30:41.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921653,1754166641891,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921655,1754166641900,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921657,1754166641909,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.909",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921659,1754166641918,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.918",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921661,1754166641927,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.927",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921663,1754166641936,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.936",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921665,1754166641945,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.945",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921667,1754166641954,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.954",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921669,1754166641964,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.964",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921671,1754166641973,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.973",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921673,1754166641982,"fUST",-415.12,0.00026849,10,"2025-08-02T20:30:41.982",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921675,1754166641991,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:41.991",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921677,1754166642001,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921679,1754166642010,"fUST",-531.77403819,0.00026849,10,"2025-08-02T20:30:42.010",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921681,1754166642019,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.019",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921683,1754166642028,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.028",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921685,1754166642037,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.037",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921686,1754166642046,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.046",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921688,1754166642056,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.056",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921690,1754166642066,"fUST",-461.03776415,0.00026849,10,"2025-08-02T20:30:42.066",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921692,1754166642075,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.075",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921695,1754166642084,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.084",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921696,1754166642093,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.093",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921697,1754166642102,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.102",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921698,1754166642111,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.111",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921699,1754166642120,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.120",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921700,1754166642129,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.129",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921701,1754166642138,"fUST",-536.44160529,0.00026849,10,"2025-08-02T20:30:42.138",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921702,1754166642147,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.147",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921703,1754166642156,"fUST",-464.10677261,0.00026849,10,"2025-08-02T20:30:42.156",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921704,1754166642165,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.165",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921705,1754166642174,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.174",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921706,1754166642183,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.183",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921707,1754166642192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921708,1754166642201,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921709,1754166642210,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921710,1754166642219,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.219",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921711,1754166642230,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921712,1754166642240,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.240",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921713,1754166642251,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.251",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921714,1754166642260,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.260",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921715,1754166642270,"fUST",-226.43249278,0.00026849,10,"2025-08-02T20:30:42.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921716,1754166642279,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921717,1754166642290,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921718,1754166642299,"fUST",-320.44475936,0.00026849,10,"2025-08-02T20:30:42.299",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921719,1754166642309,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921720,1754166642318,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.318",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921721,1754166642327,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.327",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921722,1754166642337,"fUST",-491.47484231,0.00026849,10,"2025-08-02T20:30:42.337",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921723,1754166642346,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.346",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921724,1754166642355,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.355",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921725,1754166642364,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.364",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921727,1754166642373,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.373",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921729,1754166642383,"fUST",-517.89966636,0.00026849,10,"2025-08-02T20:30:42.383",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921731,1754166642392,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.392",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921733,1754166642402,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.402",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921735,1754166642411,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.411",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921737,1754166642421,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.421",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921739,1754166642430,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.430",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921741,1754166642439,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.439",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921743,1754166642449,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.449",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921745,1754166642458,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.458",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921747,1754166642467,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.467",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921749,1754166642477,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.477",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921751,1754166642487,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.487",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921753,1754166642496,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.496",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921755,1754166642506,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.506",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921757,1754166642515,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.515",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921759,1754166642524,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.524",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921761,1754166642534,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.534",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921763,1754166642547,"fUST",-575.27060609,0.00026849,10,"2025-08-02T20:30:42.547",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921765,1754166642556,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.556",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921767,1754166642565,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.565",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921769,1754166642575,"fUST",-395.74499545,0.00026849,10,"2025-08-02T20:30:42.575",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921771,1754166642584,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.584",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921773,1754166642593,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.593",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921775,1754166642601,"fUST",-191.976421,0.00026849,10,"2025-08-02T20:30:42.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921777,1754166642610,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.610",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921779,1754166642620,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.620",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921781,1754166642629,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.629",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921783,1754166642638,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.638",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921785,1754166642647,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921787,1754166642656,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.656",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921789,1754166642665,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.665",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921791,1754166642674,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.674",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921793,1754166642684,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.684",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921795,1754166642693,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.693",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921797,1754166642702,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.702",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921799,1754166642711,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.711",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921800,1754166642720,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.720",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921802,1754166642729,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.729",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921804,1754166642738,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.738",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921806,1754166642748,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921808,1754166642757,"fUST",-473.2903919,0.00026849,10,"2025-08-02T20:30:42.757",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921810,1754166642766,"fUST",-462.65738064,0.00026849,10,"2025-08-02T20:30:42.766",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921812,1754166642775,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.775",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921814,1754166642785,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.785",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921816,1754166642795,"fUST",-258.00359311,0.00026849,10,"2025-08-02T20:30:42.795",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921818,1754166642805,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.805",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921820,1754166642814,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.814",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921822,1754166642823,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.823",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921824,1754166642833,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.833",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921826,1754166642842,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.842",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921828,1754166642852,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.852",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921830,1754166642862,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.862",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921832,1754166642872,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921834,1754166642881,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.881",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921836,1754166642890,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.890",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921838,1754166642899,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.899",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921840,1754166642908,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.908",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921842,1754166642917,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.917",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921844,1754166642927,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.927",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921846,1754166642937,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.937",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921848,1754166642946,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.946",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921850,1754166642955,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.955",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921852,1754166642964,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.964",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921854,1754166642973,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.973",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921856,1754166642982,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.982",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921858,1754166642991,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:42.991",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921860,1754166643001,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921862,1754166643010,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.010",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921864,1754166643020,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921866,1754166643029,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.029",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921868,1754166643039,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.039",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921870,1754166643049,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.049",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921872,1754166643058,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921874,1754166643067,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921876,1754166643076,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.076",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921878,1754166643086,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.086",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921880,1754166643095,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.095",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921882,1754166643104,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.104",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921884,1754166643114,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.114",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921886,1754166643123,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.123",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921888,1754166643132,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.132",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921891,1754166643141,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.141",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921892,1754166643150,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.150",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921894,1754166643159,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921898,1754166643169,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921900,1754166643178,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921902,1754166643186,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.186",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921905,1754166643196,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.196",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921907,1754166643205,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921909,1754166643214,"fUST",-461.21965808,0.00026849,10,"2025-08-02T20:30:43.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921911,1754166643223,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.223",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921913,1754166643235,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.235",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921915,1754166643245,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.245",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921917,1754166643255,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921919,1754166643264,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.264",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921921,1754166643273,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.273",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921923,1754166643282,"fUST",-279.88,0.00026849,10,"2025-08-02T20:30:43.282",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921925,1754166643295,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.295",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921927,1754166643304,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.304",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921929,1754166643313,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.313",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921931,1754166643322,"fUST",-356.84535085,0.00026849,10,"2025-08-02T20:30:43.322",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921933,1754166643332,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.332",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921935,1754166643341,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.341",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921937,1754166643350,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.350",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921939,1754166643359,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.359",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921941,1754166643368,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.368",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921943,1754166643377,"fUST",-466.73,0.00026849,10,"2025-08-02T20:30:43.377",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921944,1754166643387,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.387",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921946,1754166643396,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921948,1754166643405,"fUST",-159.69276201,0.00026849,10,"2025-08-02T20:30:43.405",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921950,1754166643414,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.414",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921952,1754166643424,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921954,1754166643433,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921956,1754166643442,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.442",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921958,1754166643451,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.451",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921960,1754166643461,"fUST",-375.84,0.00026849,10,"2025-08-02T20:30:43.461",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921962,1754166643470,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.470",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921964,1754166643480,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.480",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921966,1754166643489,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.489",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921968,1754166643499,"fUST",-368.79217946,0.00026849,10,"2025-08-02T20:30:43.499",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921970,1754166643509,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:43.509",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921972,1754166643518,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.518",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921974,1754166643528,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:43.528",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921976,1754166643538,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:43.538",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921978,1754166643548,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.548",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921980,1754166643556,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:43.556",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921982,1754166643565,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.565",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921984,1754166643574,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:43.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921986,1754166643583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921988,1754166643592,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921990,1754166643602,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.602",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921992,1754166643612,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.612",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921994,1754166643621,"fUST",-452.01,0.00026849,10,"2025-08-02T20:30:43.621",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921996,1754166643630,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.630",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376921997,1754166643639,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.639",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922000,1754166643648,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.648",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922001,1754166643658,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.658",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922003,1754166643667,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.667",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922005,1754166643676,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.676",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922007,1754166643685,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.685",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922009,1754166643694,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.694",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922011,1754166643703,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.703",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922013,1754166643712,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.712",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922015,1754166643721,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922017,1754166643730,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.730",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922019,1754166643739,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.739",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922021,1754166643748,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922023,1754166643758,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.758",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922025,1754166643767,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.767",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922027,1754166643777,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.777",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922029,1754166643787,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.787",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922031,1754166643796,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.796",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922033,1754166643806,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922035,1754166643815,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.815",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922037,1754166643825,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.825",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922039,1754166643834,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.834",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922041,1754166643843,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.843",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922043,1754166643852,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.852",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922045,1754166643861,"fUST",-306.1,0.00026849,10,"2025-08-02T20:30:43.861",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922047,1754166643871,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922049,1754166643880,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.880",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922051,1754166643889,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.889",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922053,1754166643898,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.898",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922055,1754166643907,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.907",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922057,1754166643917,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.917",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922059,1754166643926,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.926",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922061,1754166643935,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922062,1754166643944,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922064,1754166643953,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.953",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922066,1754166643963,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.963",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922068,1754166643972,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.972",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922070,1754166643981,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.981",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922072,1754166643990,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:43.990",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922074,1754166644000,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.000",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922076,1754166644009,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.009",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922078,1754166644017,"fUST",-476.87,0.00026849,10,"2025-08-02T20:30:44.017",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922080,1754166644027,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.027",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922082,1754166644036,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.036",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922084,1754166644045,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.045",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922086,1754166644053,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.053",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922088,1754166644063,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922090,1754166644071,"fUST",-344.792922,0.00026849,10,"2025-08-02T20:30:44.071",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922092,1754166644081,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.081",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922094,1754166644090,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.090",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922096,1754166644099,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.099",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922098,1754166644108,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.108",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922100,1754166644118,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.118",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922102,1754166644127,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.127",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922104,1754166644136,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.136",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922106,1754166644146,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.146",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922108,1754166644155,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.155",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922110,1754166644164,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922112,1754166644174,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.174",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922114,1754166644183,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.183",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922116,1754166644192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922118,1754166644201,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922120,1754166644210,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922122,1754166644219,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.219",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922124,1754166644230,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922126,1754166644241,"fUST",-311.88,0.00026849,10,"2025-08-02T20:30:44.241",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922128,1754166644250,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.250",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922130,1754166644260,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.260",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922132,1754166644271,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.271",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922134,1754166644280,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.280",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922136,1754166644290,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922138,1754166644299,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.299",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922140,1754166644309,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922142,1754166644318,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.318",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922144,1754166644328,"fUST",-241.74788118,0.00026849,10,"2025-08-02T20:30:44.328",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922146,1754166644337,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.337",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922158,1754166644441,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:44.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922160,1754166644450,"fUST",-152.28601658,0.00026849,10,"2025-08-02T20:30:44.450",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922162,1754166644461,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.461",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922164,1754166644470,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.470",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922167,1754166644479,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.479",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922169,1754166644488,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.488",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922171,1754166644498,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.498",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922173,1754166644507,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.507",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922175,1754166644516,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.516",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922176,1754166644525,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:44.525",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922178,1754166644535,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.535",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922180,1754166644545,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.545",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922183,1754166644554,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.554",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922184,1754166644563,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.563",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922186,1754166644574,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922188,1754166644584,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.584",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922190,1754166644594,"fUST",-466.26496919,0.00026849,10,"2025-08-02T20:30:44.594",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922192,1754166644604,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.604",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922194,1754166644613,"fUST",-185.28787803,0.00026849,10,"2025-08-02T20:30:44.613",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922196,1754166644622,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.622",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922198,1754166644632,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.632",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922200,1754166644642,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.642",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922202,1754166644652,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.652",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922204,1754166644660,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.660",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922205,1754166644670,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.670",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922206,1754166644679,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.679",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922207,1754166644688,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.688",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922208,1754166644698,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.698",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922209,1754166644707,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.707",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922210,1754166644716,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.716",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922211,1754166644725,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:44.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922212,1754166644735,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.735",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922213,1754166644745,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.745",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922214,1754166644754,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.754",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922216,1754166644763,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.763",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922218,1754166644772,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.772",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922220,1754166644782,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.782",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922222,1754166644792,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.792",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922224,1754166644801,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.801",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922226,1754166644810,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.810",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922228,1754166644820,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.820",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922230,1754166644829,"fUST",-213.38326378,0.00026849,10,"2025-08-02T20:30:44.829",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922232,1754166644838,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.838",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922234,1754166644847,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.847",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922236,1754166644857,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.857",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922238,1754166644866,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.866",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922240,1754166644875,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.875",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922242,1754166644884,"fUST",-436.87151439,0.00026849,10,"2025-08-02T20:30:44.884",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922244,1754166644893,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.893",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922246,1754166644902,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.902",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922248,1754166644911,"fUST",-539.55744317,0.00026849,10,"2025-08-02T20:30:44.911",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922250,1754166644920,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.920",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922252,1754166644930,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.930",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922254,1754166644939,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.939",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922256,1754166644948,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.948",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922258,1754166644957,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:44.957",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922260,1754166644967,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.967",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922262,1754166644976,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.976",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922264,1754166644985,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.985",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922266,1754166644994,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:44.994",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922268,1754166645004,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.004",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922270,1754166645013,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.013",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922272,1754166645022,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.022",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922274,1754166645031,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.031",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922276,1754166645042,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.042",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922278,1754166645051,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.051",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922280,1754166645060,"fUST",-464.79522968,0.00026849,10,"2025-08-02T20:30:45.060",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922282,1754166645070,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.070",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922284,1754166645080,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.080",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922286,1754166645090,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.090",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922288,1754166645099,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.099",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922290,1754166645108,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.108",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922292,1754166645117,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.117",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922294,1754166645127,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.127",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922296,1754166645136,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.136",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922298,1754166645145,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.145",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922300,1754166645154,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.154",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922302,1754166645163,"fUST",-460.0,0.00026849,5,"2025-08-02T20:30:45.163",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922304,1754166645172,"fUST",-435.22296729,0.00026849,10,"2025-08-02T20:30:45.172",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922306,1754166645181,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.181",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922308,1754166645191,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.191",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922310,1754166645200,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.200",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922312,1754166645210,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922314,1754166645219,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.219",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922316,1754166645230,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922318,1754166645240,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.240",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922320,1754166645250,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.250",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922321,1754166645259,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.259",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922323,1754166645268,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.268",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922325,1754166645279,"fUST",-212.14,0.00026849,10,"2025-08-02T20:30:45.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922327,1754166645290,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922329,1754166645300,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.300",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922331,1754166645318,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.318",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922333,1754166645336,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922336,1754166645356,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.356",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922338,1754166645375,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:45.375",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922340,1754166645396,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:45.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922342,1754166645417,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:45.417",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922344,1754166645426,"fUST",-456.62078932,0.00026849,10,"2025-08-02T20:30:45.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922347,1754166645436,"fUST",-463.76648307,0.00026849,10,"2025-08-02T20:30:45.436",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922349,1754166645445,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.445",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922351,1754166645454,"fUST",-506.33949685,0.00026849,10,"2025-08-02T20:30:45.454",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922353,1754166645463,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.463",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922355,1754166645472,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.472",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922357,1754166645483,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.483",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922359,1754166645492,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.492",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922362,1754166645500,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.500",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922364,1754166645509,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.509",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922367,1754166645519,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.519",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922370,1754166645528,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.528",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922372,1754166645537,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.537",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922375,1754166645547,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.547",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922377,1754166645556,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.556",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922379,1754166645564,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.564",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922381,1754166645574,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922383,1754166645583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922385,1754166645592,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922387,1754166645601,"fUST",-211.03,0.00026849,10,"2025-08-02T20:30:45.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922389,1754166645611,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.611",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922391,1754166645620,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.620",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922393,1754166645629,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.629",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922395,1754166645639,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.639",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922397,1754166645648,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.648",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922399,1754166645657,"fUST",-550.71239628,0.00026849,10,"2025-08-02T20:30:45.657",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922401,1754166645668,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.668",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922403,1754166645678,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.678",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922405,1754166645687,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.687",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922407,1754166645696,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.696",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922409,1754166645705,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.705",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922411,1754166645714,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.714",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922413,1754166645723,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.723",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922415,1754166645733,"fUST",-415.85139828,0.00026849,10,"2025-08-02T20:30:45.733",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922417,1754166645742,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.742",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922419,1754166645751,"fUST",-449.76686508,0.00026849,10,"2025-08-02T20:30:45.751",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922421,1754166645761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922423,1754166645770,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.770",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922425,1754166645779,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.779",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922427,1754166645790,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.790",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922429,1754166645799,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.799",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922431,1754166645809,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.809",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922433,1754166645818,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.818",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922435,1754166645827,"fUST",-467.13144835,0.00026849,10,"2025-08-02T20:30:45.827",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922437,1754166645836,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.836",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922439,1754166645845,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922441,1754166645854,"fUST",-448.05187841,0.00026849,10,"2025-08-02T20:30:45.854",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922443,1754166645864,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.864",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922445,1754166645873,"fUST",-426.11085027,0.00026849,10,"2025-08-02T20:30:45.873",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922447,1754166645882,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922449,1754166645891,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922451,1754166645900,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922453,1754166645909,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.909",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922455,1754166645919,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.919",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922457,1754166645928,"fUST",-486.08,0.00026849,10,"2025-08-02T20:30:45.928",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922459,1754166645937,"fUST",-461.79780216,0.00026849,10,"2025-08-02T20:30:45.937",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922462,1754166645946,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.946",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922465,1754166645955,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.955",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922468,1754166645964,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.964",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922471,1754166645974,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.974",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922474,1754166645983,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922477,1754166645992,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:45.992",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922479,1754166646001,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922481,1754166646010,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.010",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922483,1754166646020,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922485,1754166646030,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.030",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922487,1754166646040,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.040",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922489,1754166646050,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.050",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922491,1754166646059,"fUST",-279.33232664,0.00026849,10,"2025-08-02T20:30:46.059",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922493,1754166646068,"fUST",-151.13,0.00026849,10,"2025-08-02T20:30:46.068",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922496,1754166646079,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922498,1754166646090,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.090",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922499,1754166646100,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.100",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922502,1754166646109,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.109",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922504,1754166646119,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.119",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922506,1754166646128,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.128",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922508,1754166646137,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.137",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922510,1754166646146,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.146",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922512,1754166646155,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.155",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922514,1754166646164,"fUST",-1131.48,0.00026849,10,"2025-08-02T20:30:46.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922516,1754166646173,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.173",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922518,1754166646182,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.182",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922520,1754166646192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922522,1754166646201,"fUST",-1131.48,0.00026849,10,"2025-08-02T20:30:46.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922523,1754166646210,"fUST",-460.98492194,0.00026849,10,"2025-08-02T20:30:46.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922525,1754166646220,"fUST",-1131.48,0.00026849,10,"2025-08-02T20:30:46.220",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922527,1754166646232,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.232",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922529,1754166646241,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.241",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922531,1754166646250,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.250",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922533,1754166646260,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.260",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922535,1754166646269,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.269",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922537,1754166646278,"fUST",-1131.48,0.00026849,10,"2025-08-02T20:30:46.278",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922539,1754166646290,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922540,1754166646300,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.300",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922543,1754166646310,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.310",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922545,1754166646319,"fUST",-1131.48,0.00026849,10,"2025-08-02T20:30:46.319",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922547,1754166646329,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922548,1754166646349,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.349",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922550,1754166646360,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.360",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922552,1754166646370,"fUST",-372.09,0.00026849,10,"2025-08-02T20:30:46.370",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922554,1754166646378,"fUST",-460.68121456,0.00026849,10,"2025-08-02T20:30:46.378",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922556,1754166646388,"fUST",-1131.48,0.00026849,10,"2025-08-02T20:30:46.388",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922558,1754166646398,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.398",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922560,1754166646407,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.407",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922562,1754166646419,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.419",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922564,1754166646428,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.428",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922566,1754166646437,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.437",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922568,1754166646446,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.446",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922570,1754166646455,"fUST",-464.23692996,0.00026849,10,"2025-08-02T20:30:46.455",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922572,1754166646464,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.464",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922574,1754166646473,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.473",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922576,1754166646483,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.483",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922578,1754166646492,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.492",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922580,1754166646502,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.502",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922582,1754166646511,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.511",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922584,1754166646520,"fUST",-461.90822737,0.00026849,10,"2025-08-02T20:30:46.520",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922586,1754166646530,"fUST",-470.63512587,0.00026849,10,"2025-08-02T20:30:46.530",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922588,1754166646542,"fUST",-593.65623956,0.00026849,10,"2025-08-02T20:30:46.542",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922590,1754166646552,"fUST",-461.04081114,0.00026849,10,"2025-08-02T20:30:46.552",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922592,1754166646562,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.562",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922594,1754166646572,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:46.572",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922596,1754166646581,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.581",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922598,1754166646591,"fUST",-500.0,0.00026849,2,"2025-08-02T20:30:46.591",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922600,1754166646601,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922602,1754166646609,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.609",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922604,1754166646618,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:46.618",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922606,1754166646628,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:46.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922608,1754166646637,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:46.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922610,1754166646646,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.646",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922612,1754166646655,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.655",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922614,1754166646666,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:46.666",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922616,1754166646686,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.686",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922618,1754166646705,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.705",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922620,1754166646715,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.715",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922622,1754166646725,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922624,1754166646735,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.735",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922626,1754166646744,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:46.744",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922628,1754166646753,"fUST",-461.2811989,0.00026849,10,"2025-08-02T20:30:46.753",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922630,1754166646762,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.762",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922632,1754166646771,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.771",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922634,1754166646781,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.781",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922635,1754166646794,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:46.794",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922637,1754166646803,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:46.803",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922640,1754166646813,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:46.813",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922642,1754166646822,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:46.822",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922643,1754166646831,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.831",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922645,1754166646841,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.841",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922647,1754166646850,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:46.850",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922649,1754166646859,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.859",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922651,1754166646868,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:46.868",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922653,1754166646877,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.877",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922655,1754166646886,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:46.886",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922668,1754166646994,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:46.994",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922671,1754166647005,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:47.005",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922673,1754166647014,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.014",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922675,1754166647023,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:47.023",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922677,1754166647032,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:47.032",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922678,1754166647044,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.044",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922680,1754166647053,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:47.053",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922682,1754166647063,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922684,1754166647072,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:47.072",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922687,1754166647082,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.082",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922689,1754166647091,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.091",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922690,1754166647100,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.100",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922692,1754166647109,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:47.109",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922694,1754166647120,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:47.120",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922696,1754166647129,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:47.129",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922698,1754166647139,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.139",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922700,1754166647148,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:47.148",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922702,1754166647157,"fUST",-501.71,0.00026849,10,"2025-08-02T20:30:47.157",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922704,1754166647166,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:47.166",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922706,1754166647175,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:47.175",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922708,1754166647184,"fUST",-502.58347224,0.00026849,10,"2025-08-02T20:30:47.184",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922710,1754166647195,"fUST",-1440.39,0.00026849,10,"2025-08-02T20:30:47.195",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922713,1754166647205,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922715,1754166647214,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922716,1754166647224,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.224",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922719,1754166647236,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.236",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922721,1754166647245,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.245",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922723,1754166647255,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922725,1754166647264,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.264",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922727,1754166647275,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.275",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922729,1754166647284,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.284",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922731,1754166647298,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.298",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922733,1754166647316,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.316",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922735,1754166647329,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922737,1754166647339,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.339",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922739,1754166647348,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.348",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922741,1754166647358,"fUST",-463.43428763,0.00026849,10,"2025-08-02T20:30:47.358",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922743,1754166647368,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.368",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922745,1754166647378,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.378",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922747,1754166647388,"fUST",-185.46045587,0.00026849,10,"2025-08-02T20:30:47.388",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922749,1754166647397,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.397",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922751,1754166647408,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.408",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922753,1754166647417,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.417",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922755,1754166647426,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922757,1754166647435,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.435",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922759,1754166647445,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.445",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922761,1754166647454,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.454",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922763,1754166647464,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.464",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922765,1754166647473,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.473",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922767,1754166647482,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.482",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922769,1754166647492,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.492",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922771,1754166647501,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.501",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922773,1754166647510,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.510",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922775,1754166647520,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.520",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922777,1754166647529,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.529",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922779,1754166647539,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.539",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922781,1754166647548,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.548",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922783,1754166647557,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.557",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922785,1754166647566,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.566",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922787,1754166647576,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.576",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922789,1754166647585,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.585",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922791,1754166647594,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.594",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922793,1754166647603,"fUST",-344.38,0.00026849,10,"2025-08-02T20:30:47.603",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922795,1754166647612,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.612",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922797,1754166647622,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.622",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922799,1754166647631,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.631",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922801,1754166647640,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.640",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922803,1754166647649,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.649",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922805,1754166647658,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.658",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922807,1754166647667,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.667",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922809,1754166647677,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.677",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922811,1754166647686,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.686",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922813,1754166647695,"fUST",-474.45,0.00026849,10,"2025-08-02T20:30:47.695",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922815,1754166647704,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.704",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922817,1754166647714,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.714",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922819,1754166647723,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.723",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922821,1754166647732,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.732",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922822,1754166647741,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.741",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922824,1754166647750,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.750",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922826,1754166647759,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.759",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922828,1754166647768,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.768",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922830,1754166647777,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.777",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922832,1754166647786,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.786",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922834,1754166647797,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.797",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922836,1754166647806,"fUST",-406.03,0.00026849,10,"2025-08-02T20:30:47.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922838,1754166647816,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.816",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922840,1754166647826,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.826",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922842,1754166647835,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.835",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922844,1754166647845,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922846,1754166647854,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.854",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922848,1754166647863,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922850,1754166647872,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922852,1754166647882,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922854,1754166647891,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922856,1754166647900,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922858,1754166647910,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.910",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922860,1754166647919,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.919",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922861,1754166647928,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.928",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922863,1754166647937,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.937",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922865,1754166647946,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.946",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922867,1754166647956,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.956",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922869,1754166647966,"fUST",-454.49,0.00026849,10,"2025-08-02T20:30:47.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922871,1754166647975,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.975",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922873,1754166647984,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.984",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922875,1754166647993,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:47.993",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922877,1754166648002,"fUST",-483.19067633,0.00026849,10,"2025-08-02T20:30:48.002",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922879,1754166648012,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.012",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922881,1754166648021,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922883,1754166648030,"fUST",-461.55017023,0.00026849,7,"2025-08-02T20:30:48.030",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922885,1754166648041,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.041",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922887,1754166648050,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.050",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922889,1754166648060,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.060",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922891,1754166648069,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.069",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922893,1754166648078,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.078",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922895,1754166648087,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.087",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922897,1754166648096,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.096",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922898,1754166648105,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.105",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922900,1754166648115,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.115",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922902,1754166648124,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.124",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922904,1754166648134,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.134",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922906,1754166648143,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.143",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922908,1754166648152,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.152",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922910,1754166648161,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.161",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922912,1754166648171,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.171",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922914,1754166648180,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.180",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922916,1754166648189,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.189",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922918,1754166648198,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.198",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922920,1754166648207,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.207",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922922,1754166648216,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.216",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922924,1754166648225,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.225",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922926,1754166648240,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.240",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922928,1754166648249,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.249",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922930,1754166648258,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.258",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922932,1754166648267,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.267",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922934,1754166648277,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:48.277",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922936,1754166648287,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.287",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922938,1754166648296,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:48.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922939,1754166648305,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.305",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922941,1754166648314,"fUST",-642.13090412,0.00026849,10,"2025-08-02T20:30:48.314",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922943,1754166648324,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.324",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922945,1754166648333,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.333",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922947,1754166648342,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.342",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922949,1754166648351,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.351",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922951,1754166648361,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.361",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922953,1754166648370,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.370",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922955,1754166648379,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.379",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922957,1754166648387,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.387",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922959,1754166648396,"fUST",-460.84593199,0.00026849,10,"2025-08-02T20:30:48.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922961,1754166648405,"fUST",-561.95,0.00026849,10,"2025-08-02T20:30:48.405",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922963,1754166648415,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922965,1754166648423,"fUST",-561.97,0.00026849,10,"2025-08-02T20:30:48.423",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922966,1754166648432,"fUST",-423.76861233,0.00026849,10,"2025-08-02T20:30:48.432",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922968,1754166648441,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922970,1754166648451,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.451",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922972,1754166648460,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.460",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922974,1754166648469,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.469",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922976,1754166648479,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.479",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922978,1754166648488,"fUST",-440.52236543,0.00026849,10,"2025-08-02T20:30:48.488",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922980,1754166648498,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.498",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922982,1754166648508,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.508",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922984,1754166648517,"fUST",-523.19,0.00026849,10,"2025-08-02T20:30:48.517",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922986,1754166648527,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.527",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922988,1754166648536,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.536",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922990,1754166648546,"fUST",-545.97,0.00026849,10,"2025-08-02T20:30:48.546",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922992,1754166648555,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922994,1754166648565,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.565",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922995,1754166648574,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.574",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922998,1754166648584,"fUST",-512.08857458,0.00026849,10,"2025-08-02T20:30:48.584",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376922999,1754166648594,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.594",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923001,1754166648603,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.603",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923003,1754166648612,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.612",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923005,1754166648622,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.622",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923007,1754166648632,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.632",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923009,1754166648641,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.641",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923011,1754166648651,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.651",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923013,1754166648660,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.660",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923015,1754166648670,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.670",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923017,1754166648679,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.679",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923019,1754166648689,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.689",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923021,1754166648699,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.699",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923023,1754166648708,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.708",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923025,1754166648717,"fUST",-599.58,0.00026849,10,"2025-08-02T20:30:48.717",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923027,1754166648726,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.726",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923029,1754166648735,"fUST",-151.0,0.00026849,7,"2025-08-02T20:30:48.735",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923031,1754166648745,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.745",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923033,1754166648754,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.754",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923035,1754166648764,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.764",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923037,1754166648774,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.774",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923039,1754166648783,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.783",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923040,1754166648800,"fUST",-560.22894009,0.00026849,10,"2025-08-02T20:30:48.800",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923042,1754166648819,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.819",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923044,1754166648830,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.830",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923046,1754166648839,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.839",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923048,1754166648849,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.849",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923050,1754166648858,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.858",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923052,1754166648867,"fUST",-302.54,0.00026849,10,"2025-08-02T20:30:48.867",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923054,1754166648877,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.877",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923056,1754166648886,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.886",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923058,1754166648896,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.896",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923060,1754166648905,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.905",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923062,1754166648914,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.914",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923064,1754166648923,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.923",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923065,1754166648932,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.932",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923067,1754166648941,"fUST",-491.72634832,0.00026849,10,"2025-08-02T20:30:48.941",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923069,1754166648950,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.950",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923071,1754166648959,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.959",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923073,1754166648969,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.969",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923075,1754166648978,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.978",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923077,1754166648987,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.987",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923079,1754166648997,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:48.997",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923081,1754166649007,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.007",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923083,1754166649016,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.016",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923085,1754166649025,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.025",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923087,1754166649034,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.034",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923089,1754166649048,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.048",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923091,1754166649058,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923093,1754166649068,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.068",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923095,1754166649079,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923096,1754166649089,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.089",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923098,1754166649099,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.099",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923100,1754166649110,"fUST",-260.0,0.00026849,10,"2025-08-02T20:30:49.110",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923102,1754166649120,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.120",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923104,1754166649131,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.131",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923106,1754166649141,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.141",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923108,1754166649150,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.150",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923110,1754166649159,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923112,1754166649168,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.168",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923114,1754166649178,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923116,1754166649187,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.187",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923118,1754166649196,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.196",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923128,1754166649288,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.288",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923130,1754166649308,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.308",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923132,1754166649317,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.317",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923134,1754166649327,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.327",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923136,1754166649336,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923138,1754166649346,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.346",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923140,1754166649355,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.355",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923142,1754166649364,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.364",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923144,1754166649373,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.373",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923146,1754166649382,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.382",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923148,1754166649392,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.392",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923150,1754166649401,"fUST",-298.73,0.00026849,10,"2025-08-02T20:30:49.401",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923151,1754166649410,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.410",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923153,1754166649420,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.420",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923155,1754166649429,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.429",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923157,1754166649438,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.438",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923159,1754166649448,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.448",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923161,1754166649457,"fUST",-698.57,0.00026849,10,"2025-08-02T20:30:49.457",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923163,1754166649466,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.466",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923165,1754166649475,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.475",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923167,1754166649484,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.484",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923169,1754166649493,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.493",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923171,1754166649502,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.502",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923173,1754166649513,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.513",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923175,1754166649522,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.522",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923177,1754166649531,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.531",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923179,1754166649545,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.545",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923181,1754166649554,"fUST",-518.31215799,0.00026849,10,"2025-08-02T20:30:49.554",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923183,1754166649563,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.563",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923185,1754166649572,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.572",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923187,1754166649581,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.581",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923189,1754166649592,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923191,1754166649601,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923193,1754166649611,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.611",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923195,1754166649620,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.620",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923197,1754166649629,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.629",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923199,1754166649639,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.639",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923201,1754166649648,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.648",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923203,1754166649658,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.658",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923204,1754166649667,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.667",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923206,1754166649676,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.676",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923208,1754166649685,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.685",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923210,1754166649694,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.694",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923212,1754166649703,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.703",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923214,1754166649712,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.712",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923216,1754166649721,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923218,1754166649731,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.731",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923220,1754166649740,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923222,1754166649749,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.749",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923224,1754166649758,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.758",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923226,1754166649768,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.768",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923228,1754166649777,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.777",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923230,1754166649787,"fUST",-1551.74,0.00026849,10,"2025-08-02T20:30:49.787",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923232,1754166649800,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.800",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923234,1754166649809,"fUST",-1551.91,0.00026849,10,"2025-08-02T20:30:49.809",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923235,1754166649818,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.818",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923237,1754166649827,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.827",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923239,1754166649836,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.836",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923241,1754166649845,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923243,1754166649854,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.854",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923245,1754166649863,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923246,1754166649873,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.873",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923248,1754166649882,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923250,1754166649892,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.892",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923252,1754166649901,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.901",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923253,1754166649910,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.910",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923254,1754166649919,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.919",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923255,1754166649928,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.928",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923256,1754166649938,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.938",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923257,1754166649947,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.947",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923258,1754166649956,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:49.956",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923259,1754166649965,"fUST",-573.5050986,0.00026849,10,"2025-08-02T20:30:49.965",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923260,1754166649974,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.974",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923261,1754166649983,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:49.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923262,1754166649992,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:49.992",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923263,1754166650001,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923264,1754166650011,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.011",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923265,1754166650020,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923266,1754166650029,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.029",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923267,1754166650040,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.040",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923268,1754166650049,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.049",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923269,1754166650058,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923270,1754166650067,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923271,1754166650076,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.076",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923272,1754166650085,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.085",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923273,1754166650095,"fUST",-380.84877453,0.00026849,10,"2025-08-02T20:30:50.095",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923274,1754166650104,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.104",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923275,1754166650114,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.114",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923276,1754166650123,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.123",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923277,1754166650133,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.133",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923278,1754166650142,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.142",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923279,1754166650151,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.151",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923280,1754166650160,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.160",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923281,1754166650169,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923282,1754166650179,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.179",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923283,1754166650188,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.188",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923284,1754166650198,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.198",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923285,1754166650207,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.207",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923286,1754166650216,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.216",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923287,1754166650226,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.226",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923289,1754166650237,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.237",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923290,1754166650247,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.247",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923292,1754166650256,"fUST",-465.15977163,0.00026849,10,"2025-08-02T20:30:50.256",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923294,1754166650266,"fUST",-643.75,0.00026849,10,"2025-08-02T20:30:50.266",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923296,1754166650275,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.275",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923298,1754166650287,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.287",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923300,1754166650298,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.298",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923302,1754166650310,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.310",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923304,1754166650319,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.319",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923306,1754166650329,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923308,1754166650338,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.338",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923310,1754166650348,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.348",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923312,1754166650357,"fUST",-153.15,0.00026849,10,"2025-08-02T20:30:50.357",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923314,1754166650366,"fUST",-1220.42,0.00026849,10,"2025-08-02T20:30:50.366",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923316,1754166650375,"fUST",-1220.44237885,0.00026849,10,"2025-08-02T20:30:50.375",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923318,1754166650384,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.384",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923320,1754166650393,"fUST",-279.492869,0.00026849,10,"2025-08-02T20:30:50.393",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923322,1754166650402,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.402",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923324,1754166650411,"fUST",-462.33780266,0.00026849,10,"2025-08-02T20:30:50.411",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923326,1754166650420,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.420",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923328,1754166650429,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.429",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923330,1754166650438,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.438",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923332,1754166650447,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.447",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923334,1754166650456,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.456",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923336,1754166650465,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.465",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923338,1754166650474,"fUST",-439.11,0.00026849,10,"2025-08-02T20:30:50.474",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923339,1754166650483,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.483",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923341,1754166650492,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.492",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923343,1754166650501,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.501",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923345,1754166650511,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.511",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923347,1754166650520,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.520",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923349,1754166650529,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.529",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923351,1754166650541,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.541",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923353,1754166650550,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.550",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923355,1754166650559,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.559",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923357,1754166650568,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.568",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923359,1754166650578,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.578",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923362,1754166650588,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.588",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923363,1754166650597,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.597",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923365,1754166650607,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.607",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923367,1754166650616,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.616",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923369,1754166650626,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.626",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923371,1754166650637,"fUST",-870.72,0.00026849,10,"2025-08-02T20:30:50.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923373,1754166650647,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923375,1754166650656,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.656",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923377,1754166650665,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.665",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923379,1754166650674,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.674",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923381,1754166650683,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.683",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923383,1754166650692,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.692",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923385,1754166650702,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.702",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923387,1754166650711,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.711",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923389,1754166650721,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923391,1754166650730,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.730",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923393,1754166650739,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.739",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923395,1754166650748,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923397,1754166650759,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.759",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923399,1754166650768,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.768",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923401,1754166650776,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.776",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923403,1754166650786,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.786",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923405,1754166650797,"fUST",-244.04,0.00026849,10,"2025-08-02T20:30:50.797",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923407,1754166650806,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923409,1754166650816,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.816",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923411,1754166650824,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.824",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923412,1754166650833,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.833",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923414,1754166650843,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.843",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923416,1754166650853,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.853",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923418,1754166650862,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.862",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923420,1754166650871,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923422,1754166650882,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923424,1754166650891,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923427,1754166650902,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.902",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923428,1754166650911,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.911",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923430,1754166650921,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.921",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923432,1754166650930,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.930",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923434,1754166650939,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.939",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923436,1754166650949,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.949",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923438,1754166650959,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.959",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923440,1754166650968,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.968",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923442,1754166650977,"fUST",-562.06501111,0.00026849,10,"2025-08-02T20:30:50.977",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923444,1754166650986,"fUST",-507.01461979,0.00026849,10,"2025-08-02T20:30:50.986",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923446,1754166650995,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:50.995",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923448,1754166651005,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.005",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923450,1754166651015,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.015",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923452,1754166651024,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.024",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923454,1754166651033,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.033",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923456,1754166651044,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.044",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923458,1754166651053,"fUST",-254.97598012,0.00026849,10,"2025-08-02T20:30:51.053",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923460,1754166651063,"fUST",-314.23,0.00026849,10,"2025-08-02T20:30:51.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923462,1754166651073,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.073",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923464,1754166651082,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.082",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923466,1754166651091,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.091",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923468,1754166651100,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.100",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923470,1754166651110,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.110",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923472,1754166651119,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.119",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923474,1754166651129,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.129",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923476,1754166651138,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.138",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923478,1754166651147,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.147",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923480,1754166651156,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.156",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923482,1754166651165,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.165",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923484,1754166651174,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.174",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923486,1754166651183,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.183",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923488,1754166651192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923489,1754166651201,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923491,1754166651210,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923493,1754166651219,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.219",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923495,1754166651228,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.228",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923497,1754166651243,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.243",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923499,1754166651252,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.252",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923501,1754166651260,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.260",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923503,1754166651270,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923505,1754166651279,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923508,1754166651290,"fUST",-606.42,0.00026849,10,"2025-08-02T20:30:51.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923519,1754166651384,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.384",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923521,1754166651393,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.393",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923523,1754166651403,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.403",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923525,1754166651412,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.412",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923527,1754166651421,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.421",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923529,1754166651430,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.430",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923531,1754166651439,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.439",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923533,1754166651447,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.447",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923535,1754166651457,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.457",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923537,1754166651466,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.466",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923539,1754166651475,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.475",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923540,1754166651484,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.484",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923542,1754166651493,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.493",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923544,1754166651501,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.501",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923546,1754166651510,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.510",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923548,1754166651520,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.520",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923550,1754166651529,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.529",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923552,1754166651538,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.538",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923554,1754166651551,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.551",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923556,1754166651560,"fUST",-249.5,0.00026849,10,"2025-08-02T20:30:51.560",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923558,1754166651569,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.569",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923560,1754166651578,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.578",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923562,1754166651587,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.587",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923564,1754166651596,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.596",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923566,1754166651606,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.606",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923568,1754166651615,"fUST",-567.0785406,0.00026849,10,"2025-08-02T20:30:51.615",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923570,1754166651624,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.624",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923572,1754166651633,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.633",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923574,1754166651642,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.642",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923576,1754166651651,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.651",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923578,1754166651661,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.661",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923580,1754166651670,"fUST",-875.5,0.00026849,10,"2025-08-02T20:30:51.670",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923582,1754166651679,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.679",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923584,1754166651689,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.689",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923586,1754166651698,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.698",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923588,1754166651707,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.707",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923590,1754166651716,"fUST",-930.53,0.00026849,10,"2025-08-02T20:30:51.716",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923592,1754166651725,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923594,1754166651734,"fUST",-930.53,0.00026849,10,"2025-08-02T20:30:51.734",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923596,1754166651743,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923598,1754166651752,"fUST",-216.01711023,0.00026849,10,"2025-08-02T20:30:51.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923600,1754166651761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923602,1754166651770,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.770",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923604,1754166651779,"fUST",-930.53,0.00026849,10,"2025-08-02T20:30:51.779",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923606,1754166651789,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.789",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923608,1754166651801,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.801",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923610,1754166651810,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.810",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923612,1754166651819,"fUST",-930.53,0.00026849,10,"2025-08-02T20:30:51.819",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923614,1754166651828,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.828",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923616,1754166651837,"fUST",-930.53,0.00026849,10,"2025-08-02T20:30:51.837",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923618,1754166651846,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.846",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923619,1754166651855,"fUST",-930.53,0.00026849,10,"2025-08-02T20:30:51.855",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923621,1754166651865,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.865",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923623,1754166651874,"fUST",-930.53,0.00026849,10,"2025-08-02T20:30:51.874",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923625,1754166651883,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.883",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923627,1754166651892,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.892",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923629,1754166651901,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.901",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923631,1754166651910,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.910",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923633,1754166651919,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.919",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923635,1754166651928,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.928",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923637,1754166651937,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.937",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923639,1754166651946,"fUST",-289.5,0.00026849,10,"2025-08-02T20:30:51.946",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923641,1754166651955,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.955",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923643,1754166651965,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.965",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923645,1754166651974,"fUST",-261.88022409,0.00026849,10,"2025-08-02T20:30:51.974",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923647,1754166651983,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:51.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923649,1754166651992,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:51.992",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923651,1754166652001,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923653,1754166652009,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.009",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923655,1754166652018,"fUST",-151.0,0.00026849,2,"2025-08-02T20:30:52.018",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923657,1754166652029,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.029",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923659,1754166652039,"fUST",-423.04,0.00026849,10,"2025-08-02T20:30:52.039",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923661,1754166652049,"fUST",-151.51462175,0.00026849,10,"2025-08-02T20:30:52.049",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923663,1754166652058,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923665,1754166652067,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923667,1754166652076,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.076",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923669,1754166652085,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.085",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923671,1754166652094,"fUST",-151.0,0.00026849,7,"2025-08-02T20:30:52.094",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923673,1754166652103,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.103",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923675,1754166652113,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.113",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923677,1754166652122,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.122",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923679,1754166652131,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.131",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923681,1754166652140,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.140",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923683,1754166652149,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.149",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923685,1754166652159,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923687,1754166652169,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923689,1754166652178,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923691,1754166652187,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.187",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923693,1754166652196,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.196",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923695,1754166652205,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923697,1754166652214,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923699,1754166652223,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.223",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923701,1754166652235,"fUST",-559.27,0.00026849,10,"2025-08-02T20:30:52.235",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923702,1754166652248,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.248",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923704,1754166652257,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.257",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923706,1754166652267,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.267",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923708,1754166652277,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.277",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923710,1754166652287,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.287",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923712,1754166652299,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.299",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923714,1754166652308,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.308",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923716,1754166652319,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.319",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923718,1754166652329,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923720,1754166652337,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.337",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923722,1754166652346,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.346",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923724,1754166652356,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.356",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923726,1754166652365,"fUST",-461.68821846,0.00026849,10,"2025-08-02T20:30:52.365",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923728,1754166652374,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.374",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923730,1754166652383,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.383",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923732,1754166652392,"fUST",-181.71752625,0.00026849,10,"2025-08-02T20:30:52.392",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923734,1754166652401,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.401",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923736,1754166652411,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.411",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923738,1754166652420,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.420",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923740,1754166652429,"fUST",-583.0,0.00026849,10,"2025-08-02T20:30:52.429",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923742,1754166652438,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.438",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923744,1754166652447,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.447",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923746,1754166652456,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.456",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923748,1754166652465,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.465",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923750,1754166652475,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.475",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923752,1754166652485,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.485",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923754,1754166652494,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.494",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923756,1754166652504,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.504",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923758,1754166652513,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.513",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923760,1754166652522,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.522",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923761,1754166652531,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.531",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923762,1754166652541,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.541",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923763,1754166652550,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.550",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923764,1754166652559,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.559",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923765,1754166652568,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.568",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923766,1754166652578,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.578",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923767,1754166652587,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.587",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923768,1754166652596,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.596",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923769,1754166652606,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.606",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923770,1754166652615,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.615",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923771,1754166652624,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.624",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923773,1754166652633,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.633",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923775,1754166652642,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.642",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923777,1754166652651,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.651",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923779,1754166652660,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.660",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923781,1754166652669,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.669",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923783,1754166652679,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.679",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923785,1754166652688,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.688",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923787,1754166652697,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.697",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923789,1754166652706,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.706",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923791,1754166652716,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.716",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923793,1754166652725,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923795,1754166652734,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.734",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923797,1754166652743,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923799,1754166652752,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923801,1754166652761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923803,1754166652770,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.770",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923805,1754166652779,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.779",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923807,1754166652788,"fUST",-467.90189732,0.00026849,10,"2025-08-02T20:30:52.788",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923809,1754166652798,"fUST",-151.0,0.00026849,7,"2025-08-02T20:30:52.798",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923811,1754166652808,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.808",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923813,1754166652817,"fUST",-151.0,0.00026849,7,"2025-08-02T20:30:52.817",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923815,1754166652826,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.826",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923817,1754166652835,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.835",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923819,1754166652844,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.844",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923821,1754166652853,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.853",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923823,1754166652862,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.862",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923825,1754166652871,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923827,1754166652881,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.881",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923829,1754166652890,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.890",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923831,1754166652899,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.899",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923833,1754166652908,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.908",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923835,1754166652917,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.917",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923837,1754166652926,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.926",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923839,1754166652935,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923841,1754166652944,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923843,1754166652954,"fUST",-527.7,0.00026849,10,"2025-08-02T20:30:52.954",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923845,1754166652963,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.963",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923847,1754166652972,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.972",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923849,1754166652981,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.981",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923851,1754166652991,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:52.991",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923853,1754166653000,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.000",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923855,1754166653009,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.009",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923857,1754166653019,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.019",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923859,1754166653028,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.028",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923861,1754166653038,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.038",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923864,1754166653048,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.048",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923865,1754166653058,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923867,1754166653067,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923869,1754166653077,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.077",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923872,1754166653086,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.086",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923874,1754166653095,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.095",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923876,1754166653104,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.104",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923877,1754166653113,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.113",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923880,1754166653123,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.123",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923881,1754166653132,"fUST",-366.6255057,0.00026849,10,"2025-08-02T20:30:53.132",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923884,1754166653141,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.141",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923886,1754166653150,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.150",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923888,1754166653160,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.160",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923890,1754166653169,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923892,1754166653178,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923894,1754166653187,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.187",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923905,1754166653282,"fUST",-328.17274722,0.00026849,10,"2025-08-02T20:30:53.282",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923907,1754166653292,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.292",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923908,1754166653301,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.301",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923911,1754166653312,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.312",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923913,1754166653322,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.322",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923915,1754166653332,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.332",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923917,1754166653341,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.341",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923919,1754166653350,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.350",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923921,1754166653359,"fUST",-325.99,0.00026849,10,"2025-08-02T20:30:53.359",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923923,1754166653368,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.368",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923925,1754166653377,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.377",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923927,1754166653386,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.386",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923928,1754166653395,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.395",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923930,1754166653405,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.405",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923932,1754166653414,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.414",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923934,1754166653422,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.422",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923936,1754166653431,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.431",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923938,1754166653440,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.440",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923940,1754166653449,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.449",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923942,1754166653459,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923944,1754166653468,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.468",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923946,1754166653477,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.477",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923948,1754166653486,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.486",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923950,1754166653495,"fUST",-384.31340458,0.00026849,10,"2025-08-02T20:30:53.495",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923952,1754166653505,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923954,1754166653514,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.514",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923956,1754166653523,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.523",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923958,1754166653532,"fUST",-461.07774853,0.00026849,10,"2025-08-02T20:30:53.532",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923960,1754166653542,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.542",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923962,1754166653551,"fUST",-461.95564146,0.00026849,10,"2025-08-02T20:30:53.551",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923964,1754166653560,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.560",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923966,1754166653569,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.569",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923968,1754166653578,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.578",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923970,1754166653588,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.588",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923972,1754166653597,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.597",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923974,1754166653607,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.607",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923976,1754166653616,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.616",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923978,1754166653625,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.625",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923980,1754166653635,"fUST",-318.83,0.00026849,10,"2025-08-02T20:30:53.635",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923982,1754166653644,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.644",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923984,1754166653652,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.652",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923986,1754166653660,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.660",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923989,1754166653669,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.669",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923991,1754166653678,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.678",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923993,1754166653688,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.688",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923995,1754166653697,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.697",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923997,1754166653706,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.706",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376923999,1754166653715,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.715",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924001,1754166653724,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.724",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924003,1754166653733,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.733",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924005,1754166653743,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924007,1754166653752,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924009,1754166653761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924011,1754166653771,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.771",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924013,1754166653780,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.780",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924015,1754166653789,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.789",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924017,1754166653800,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.800",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924019,1754166653809,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.809",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924021,1754166653819,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.819",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924023,1754166653828,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.828",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924025,1754166653837,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.837",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924027,1754166653847,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.847",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924029,1754166653856,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.856",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924031,1754166653865,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.865",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924033,1754166653874,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.874",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924035,1754166653883,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.883",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924037,1754166653892,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.892",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924039,1754166653902,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.902",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924041,1754166653911,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.911",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924043,1754166653920,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.920",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924045,1754166653929,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.929",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924047,1754166653939,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.939",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924049,1754166653948,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.948",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924051,1754166653957,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.957",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924053,1754166653966,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924055,1754166653977,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.977",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924057,1754166653986,"fUST",-575.39,0.00026849,10,"2025-08-02T20:30:53.986",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924059,1754166653995,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:53.995",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924061,1754166654004,"fUST",-643.29440782,0.00026849,10,"2025-08-02T20:30:54.004",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924082,1754166654182,"fUST",-356.70559218,0.00026849,10,"2025-08-02T20:30:54.182",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924084,1754166654192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924086,1754166654201,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924088,1754166654211,"fUST",-226.74702697,0.00026849,10,"2025-08-02T20:30:54.211",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924090,1754166654220,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.220",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924092,1754166654230,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924094,1754166654243,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.243",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924096,1754166654252,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:54.252",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924098,1754166654261,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.261",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924100,1754166654270,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924102,1754166654280,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.280",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924104,1754166654289,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.289",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924106,1754166654299,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.299",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924108,1754166654309,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924110,1754166654319,"fUST",-227.84,0.00026849,10,"2025-08-02T20:30:54.319",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924112,1754166654329,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924114,1754166654338,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:54.338",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924116,1754166654347,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.347",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924119,1754166654366,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:54.366",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924121,1754166654376,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.376",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924123,1754166654386,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.386",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924126,1754166654396,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924128,1754166654407,"fUST",-500.0,0.00026849,10,"2025-08-02T20:30:54.407",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924130,1754166654417,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.417",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924132,1754166654426,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924134,1754166654436,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.436",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924136,1754166654446,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.446",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924138,1754166654455,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.455",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924140,1754166654464,"fUST",-262.70738085,0.00026849,10,"2025-08-02T20:30:54.464",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924142,1754166654477,"fUST",-160.21155787,0.00026849,10,"2025-08-02T20:30:54.477",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924144,1754166654487,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.487",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924146,1754166654497,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.497",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924148,1754166654506,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.506",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924150,1754166654515,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.515",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924153,1754166654525,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.525",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924155,1754166654535,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.535",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924157,1754166654545,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.545",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924159,1754166654554,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.554",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924161,1754166654564,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.564",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924163,1754166654573,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.573",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924165,1754166654583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924167,1754166654592,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924169,1754166654602,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.602",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924171,1754166654611,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.611",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924173,1754166654621,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.621",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924175,1754166654631,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.631",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924177,1754166654640,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.640",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924179,1754166654650,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.650",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924181,1754166654660,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.660",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924183,1754166654670,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:54.670",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924185,1754166654679,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.679",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924187,1754166654688,"fUST",-341.55086535,0.00026849,10,"2025-08-02T20:30:54.688",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924189,1754166654700,"fUST",-118.44913465,0.00026849,10,"2025-08-02T20:30:54.700",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924191,1754166654710,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.710",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924193,1754166654720,"fUST",-513.47,0.00026849,10,"2025-08-02T20:30:54.720",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924195,1754166654729,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:54.729",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924197,1754166654739,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.739",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924199,1754166654749,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:54.749",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924202,1754166654759,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:54.759",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924204,1754166654769,"fUST",-494.79,0.00026849,10,"2025-08-02T20:30:54.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924206,1754166654778,"fUST",-224.75820201,0.00026849,10,"2025-08-02T20:30:54.778",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924254,1754166655250,"fUST",-235.24179799,0.00026849,10,"2025-08-02T20:30:55.250",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924256,1754166655259,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.259",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924258,1754166655271,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.271",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924260,1754166655280,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.280",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924262,1754166655292,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.292",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924264,1754166655302,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924266,1754166655315,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.315",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924268,1754166655324,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.324",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924270,1754166655335,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.335",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924272,1754166655344,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.344",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924274,1754166655354,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.354",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924276,1754166655363,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.363",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924278,1754166655372,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.372",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924280,1754166655381,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.381",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924282,1754166655390,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.390",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924284,1754166655400,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.400",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924287,1754166655412,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.412",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924289,1754166655421,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.421",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924291,1754166655431,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.431",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924293,1754166655440,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:55.440",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924295,1754166655450,"fUST",-1215.34,0.00026849,10,"2025-08-02T20:30:55.450",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924297,1754166655459,"fUST",-1215.48669538,0.00026849,10,"2025-08-02T20:30:55.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924299,1754166655468,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.468",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924300,1754166655479,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.479",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924303,1754166655489,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.489",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924305,1754166655499,"fUST",-151.0,0.00026849,10,"2025-08-02T20:30:55.499",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924307,1754166655509,"fUST",-275.51,0.00026849,10,"2025-08-02T20:30:55.509",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924309,1754166655518,"fUST",-222.17,0.00026849,10,"2025-08-02T20:30:55.518",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924311,1754166655528,"fUST",-488.29088345,0.00026849,10,"2025-08-02T20:30:55.528",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924313,1754166655538,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.538",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924315,1754166655549,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.549",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924317,1754166655558,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:55.558",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924319,1754166655567,"fUST",-843.61396321,0.00026872,10,"2025-08-02T20:30:55.567",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924321,1754166655580,"fUST",-1159.85603679,0.00026872,10,"2025-08-02T20:30:55.580",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924323,1754166655590,"fUST",-460.0,0.00026872,10,"2025-08-02T20:30:55.590",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924325,1754166655599,"fUST",-1708.44,0.00026872,10,"2025-08-02T20:30:55.599",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924327,1754166655609,"fUST",-930.53,0.00026872,10,"2025-08-02T20:30:55.609",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924329,1754166655619,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924330,1754166655629,"fUST",-502.01696615,0.00026873,2,"2025-08-02T20:30:55.629",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924333,1754166655640,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.640",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924334,1754166655650,"fUST",-634.45642823,0.00026873,2,"2025-08-02T20:30:55.650",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924336,1754166655659,"fUST",-501.16152977,0.00026873,2,"2025-08-02T20:30:55.659",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924338,1754166655668,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.668",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924340,1754166655678,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.678",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924342,1754166655687,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.687",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924344,1754166655696,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.696",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924346,1754166655706,"fUST",-502.77131822,0.00026873,2,"2025-08-02T20:30:55.706",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924348,1754166655715,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.715",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924350,1754166655725,"fUST",-500.42481592,0.00026873,2,"2025-08-02T20:30:55.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924352,1754166655735,"fUST",-159.86884345,0.00026873,2,"2025-08-02T20:30:55.735",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924354,1754166655744,"fUST",-538.47456461,0.00026873,2,"2025-08-02T20:30:55.744",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924356,1754166655753,"fUST",-500.59873471,0.00026873,2,"2025-08-02T20:30:55.753",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924358,1754166655764,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.764",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924360,1754166655773,"fUST",-237.69986304,0.00026873,2,"2025-08-02T20:30:55.773",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924362,1754166655783,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.783",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924364,1754166655793,"fUST",-500.84356237,0.00026873,2,"2025-08-02T20:30:55.793",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924366,1754166655803,"fUST",-320.44286528,0.00026873,2,"2025-08-02T20:30:55.803",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924368,1754166655812,"fUST",-500.0,0.00026873,2,"2025-08-02T20:30:55.812",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924370,1754166655822,"fUST",-25.88610488,0.00026885,7,"2025-08-02T20:30:55.822",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924372,1754166655834,"fUST",-162.01389512,0.00026885,7,"2025-08-02T20:30:55.834",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924374,1754166655843,"fUST",-128.76210501,0.00026894,7,"2025-08-02T20:30:55.843",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924377,1754166655855,"fUST",-22.09789499,0.00026894,7,"2025-08-02T20:30:55.855",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924379,1754166655864,"fUST",-357.39844079,0.00026897,2,"2025-08-02T20:30:55.864",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924381,1754166655875,"fUST",-2154.16436541,0.000269,2,"2025-08-02T20:30:55.875",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924383,1754166655885,"fUST",-2933.9817777,0.000269,2,"2025-08-02T20:30:55.885",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924385,1754166655894,"fUST",-500.0,0.00026973,2,"2025-08-02T20:30:55.894",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924387,1754166655904,"fUST",-500.0,0.00026973,2,"2025-08-02T20:30:55.904",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924389,1754166655914,"fUST",-500.0,0.00026973,2,"2025-08-02T20:30:55.914",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924391,1754166655924,"fUST",-500.0,0.00026973,2,"2025-08-02T20:30:55.924",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924393,1754166655934,"fUST",-503.410389,0.00026973,2,"2025-08-02T20:30:55.934",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924395,1754166655944,"fUST",-500.44982833,0.00026973,2,"2025-08-02T20:30:55.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924397,1754166655953,"fUST",-500.43350513,0.00026973,2,"2025-08-02T20:30:55.953",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924399,1754166655963,"fUST",-500.0,0.00026973,2,"2025-08-02T20:30:55.963",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924401,1754166655972,"fUST",-500.0,0.00026973,2,"2025-08-02T20:30:55.972",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924403,1754166655982,"fUST",-151.0,0.00026973,7,"2025-08-02T20:30:55.982",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924405,1754166655991,"fUST",-151.0,0.00026973,7,"2025-08-02T20:30:55.991",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924407,1754166656001,"fUST",-151.0,0.00026973,7,"2025-08-02T20:30:56.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924409,1754166656011,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.011",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924411,1754166656021,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924413,1754166656030,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.030",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924415,1754166656039,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.039",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924417,1754166656050,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.050",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924419,1754166656060,"fUST",-154.96186153,0.00026989,10,"2025-08-02T20:30:56.060",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924421,1754166656072,"fUST",-305.03813847,0.00026989,10,"2025-08-02T20:30:56.072",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924423,1754166656082,"fUST",-151.0,0.00026989,7,"2025-08-02T20:30:56.082",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924425,1754166656091,"fUST",-151.0,0.00026989,7,"2025-08-02T20:30:56.091",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924427,1754166656101,"fUST",-349.42225343,0.00026989,10,"2025-08-02T20:30:56.101",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924429,1754166656113,"fUST",-110.57774657,0.00026989,10,"2025-08-02T20:30:56.113",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924431,1754166656122,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.122",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924433,1754166656131,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.131",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924435,1754166656141,"fUST",-1440.39,0.00026989,10,"2025-08-02T20:30:56.141",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924437,1754166656150,"fUST",-1440.39,0.00026989,10,"2025-08-02T20:30:56.150",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924439,1754166656160,"fUST",-1440.39,0.00026989,10,"2025-08-02T20:30:56.160",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924441,1754166656169,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924443,1754166656178,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924445,1754166656187,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.187",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924447,1754166656196,"fUST",-698.57,0.00026989,10,"2025-08-02T20:30:56.196",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924449,1754166656206,"fUST",-698.57,0.00026989,10,"2025-08-02T20:30:56.206",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924451,1754166656216,"fUST",-698.57,0.00026989,10,"2025-08-02T20:30:56.216",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924452,1754166656225,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.225",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924454,1754166656237,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.237",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924456,1754166656246,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.246",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924458,1754166656255,"fUST",-643.75,0.00026989,10,"2025-08-02T20:30:56.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924460,1754166656265,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.265",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924462,1754166656274,"fUST",-643.75,0.00026989,10,"2025-08-02T20:30:56.274",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924464,1754166656285,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.285",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924466,1754166656296,"fUST",-643.75,0.00026989,10,"2025-08-02T20:30:56.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924468,1754166656306,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.306",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924470,1754166656316,"fUST",-870.72,0.00026989,10,"2025-08-02T20:30:56.316",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924472,1754166656325,"fUST",-870.72,0.00026989,10,"2025-08-02T20:30:56.325",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924474,1754166656334,"fUST",-870.72,0.00026989,10,"2025-08-02T20:30:56.334",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924476,1754166656344,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.344",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924478,1754166656353,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.353",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924480,1754166656362,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.362",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924482,1754166656372,"fUST",-606.42,0.00026989,10,"2025-08-02T20:30:56.372",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924484,1754166656381,"fUST",-606.42,0.00026989,10,"2025-08-02T20:30:56.381",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924486,1754166656390,"fUST",-606.42,0.00026989,10,"2025-08-02T20:30:56.390",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924488,1754166656399,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.399",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924490,1754166656408,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.408",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924492,1754166656418,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.418",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924494,1754166656427,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.427",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924496,1754166656436,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.436",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924498,1754166656446,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.446",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924500,1754166656455,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.455",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924502,1754166656465,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.465",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924504,1754166656474,"fUST",-460.0,0.00026989,10,"2025-08-02T20:30:56.474",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924506,1754166656483,"fUST",-151.0,0.0002699,7,"2025-08-02T20:30:56.483",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924508,1754166656492,"fUST",-15973.88210843,0.0002699,2,"2025-08-02T20:30:56.492",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924513,1754166656539,"fUST",-18.15853624,0.0002699,2,"2025-08-02T20:30:56.539",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924516,1754166656559,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:56.559",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924518,1754166656568,"fUST",-8.28917777,0.0002699,2,"2025-08-02T20:30:56.568",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924520,1754166656579,"fUST",-83999.67017756,0.0002699,2,"2025-08-02T20:30:56.579",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924522,1754166656588,"fUST",-1131.69924881,0.0002699,2,"2025-08-02T20:30:56.588",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924524,1754166656599,"fUST",-813.8384495,0.0002699,2,"2025-08-02T20:30:56.599",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924530,1754166656644,"fUST",-275.7653766,0.00026849,10,"2025-08-02T20:30:56.644",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924532,1754166656655,"fUST",-184.2346234,0.00026849,10,"2025-08-02T20:30:56.655",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924534,1754166656664,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:56.664",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924544,1754166656756,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:56.756",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924547,1754166656776,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:56.776",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924549,1754166656788,"fUST",-539.37,0.00026849,10,"2025-08-02T20:30:56.788",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924551,1754166656800,"fUST",-460.0,0.00026849,10,"2025-08-02T20:30:56.800",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924553,1754166656810,"fUST",-20844.3953766,0.0002699,2,"2025-08-02T20:30:56.810",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924555,1754166656825,"fUST",-7541.8862,0.0002699,2,"2025-08-02T20:30:56.825",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924558,1754166656837,"fUST",-5784.43172631,0.0002699,2,"2025-08-02T20:30:56.837",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376924560,1754166656850,"fUST",-2855.73319963,0.0002699,2,"2025-08-02T20:30:56.850",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930057,1754166883297,"fUST",165.808938,0.00013699,2,"2025-08-02T20:34:43.297",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930077,1754167464482,"fUST",5000.0,0.00023061,2,"2025-08-02T20:44:24.482",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930080,1754167550086,"fUST",-437.47428472,0.00023149,2,"2025-08-02T20:45:50.086",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930081,1754167550107,"fUST",-1614.78073571,0.00023149,2,"2025-08-02T20:45:50.107",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930082,1754167637078,"fUST",-133.36650602,0.00023149,2,"2025-08-02T20:47:17.078",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930083,1754167637099,"fUST",-439.23527726,0.00023149,2,"2025-08-02T20:47:17.099",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930084,1754167637121,"fUST",-1139.89670066,0.00023649,2,"2025-08-02T20:47:17.121",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930139,1754167832424,"fUST",-156.4720611,0.00023628,2,"2025-08-02T20:50:32.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930141,1754167832433,"fUST",-174.36194987,0.00023728,3,"2025-08-02T20:50:32.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930143,1754167832442,"fUST",-179.103206,0.00023934,2,"2025-08-02T20:50:32.442",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930145,1754167832452,"fUST",-144.92370285,0.00023967,2,"2025-08-02T20:50:32.452",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930153,1754167832532,"fUST",-355.07629715,0.00023967,2,"2025-08-02T20:50:32.532",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930155,1754167832545,"fUST",-251.0376184,0.00024053,2,"2025-08-02T20:50:32.545",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930157,1754167832555,"fUST",-723.69532597,0.00024217,2,"2025-08-02T20:50:32.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930160,1754167832567,"fUST",-21000.03342927,0.00024217,2,"2025-08-02T20:50:32.567",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930699,1754167838166,"fUST",-3176.27124476,0.00024217,2,"2025-08-02T20:50:38.166",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930701,1754167838176,"fUST",-316.16,0.00025225,2,"2025-08-02T20:50:38.176",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930703,1754167838186,"fUST",-300.0,0.00025272,2,"2025-08-02T20:50:38.186",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930705,1754167838195,"fUST",-300.0,0.00025272,2,"2025-08-02T20:50:38.195",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930707,1754167838205,"fUST",-300.0,0.00025272,2,"2025-08-02T20:50:38.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930709,1754167838214,"fUST",-300.0,0.00025272,2,"2025-08-02T20:50:38.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930711,1754167838224,"fUST",-1200.0,0.00025272,2,"2025-08-02T20:50:38.224",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930713,1754167838233,"fUST",-500.0,0.00025273,2,"2025-08-02T20:50:38.233",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930715,1754167838242,"fUST",-500.82702739,0.00025273,2,"2025-08-02T20:50:38.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930717,1754167838251,"fUST",-500.0,0.00025273,2,"2025-08-02T20:50:38.251",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930719,1754167838261,"fUST",-21279.4592411,0.00025294,2,"2025-08-02T20:50:38.261",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930721,1754167838270,"fUST",-1200.0,0.00025294,2,"2025-08-02T20:50:38.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930723,1754167838279,"fUST",-190.832,0.00025295,9,"2025-08-02T20:50:38.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930725,1754167838288,"fUST",-498.759,0.000254,2,"2025-08-02T20:50:38.288",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930746,1754167838483,"fUST",-252.8172994,0.00025528,2,"2025-08-02T20:50:38.483",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930749,1754167838503,"fUST",-215.0795835,0.00025822,2,"2025-08-02T20:50:38.503",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930751,1754167838512,"fUST",-460.86285458,0.00025836,2,"2025-08-02T20:50:38.512",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930753,1754167838521,"fUST",-160.0,0.00025836,2,"2025-08-02T20:50:38.521",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930755,1754167838531,"fUST",-216.27517063,0.00025836,2,"2025-08-02T20:50:38.531",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930757,1754167838541,"fUST",-12646.87439643,0.00025836,2,"2025-08-02T20:50:38.541",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930759,1754167838551,"fUST",-231.57249719,0.00025836,2,"2025-08-02T20:50:38.551",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930761,1754167838560,"fUST",-252.81729939,0.00025852,2,"2025-08-02T20:50:38.560",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930763,1754167838569,"fUST",-3580.20898534,0.0002599,2,"2025-08-02T20:50:38.569",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930765,1754167838579,"fUST",-165.808938,0.00026027,2,"2025-08-02T20:50:38.579",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930767,1754167838588,"fUST",-440.57168711,0.00026159,2,"2025-08-02T20:50:38.588",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930769,1754167838598,"fUST",-252.81729939,0.00026177,2,"2025-08-02T20:50:38.598",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930771,1754167838611,"fUST",-177.696923,0.0002618,2,"2025-08-02T20:50:38.611",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930773,1754167838620,"fUST",-183.46590921,0.00026384,2,"2025-08-02T20:50:38.620",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930775,1754167838630,"fUST",-183.46590921,0.00026384,2,"2025-08-02T20:50:38.630",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930777,1754167838640,"fUST",-252.81729939,0.00026501,2,"2025-08-02T20:50:38.640",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930779,1754167838650,"fUST",-200.0,0.00026535,15,"2025-08-02T20:50:38.650",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930781,1754167838660,"fUST",-300.0,0.00026535,15,"2025-08-02T20:50:38.660",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930783,1754167838669,"fUST",-183.46590921,0.0002674,2,"2025-08-02T20:50:38.669",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930785,1754167838679,"fUST",-183.46590921,0.0002674,2,"2025-08-02T20:50:38.679",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930787,1754167838689,"fUST",-183.46590921,0.0002674,2,"2025-08-02T20:50:38.689",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930789,1754167838698,"fUST",-16958.47751566,0.00026748,2,"2025-08-02T20:50:38.698",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930791,1754167838706,"fUST",-1042.90457931,0.00026749,2,"2025-08-02T20:50:38.706",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930793,1754167838715,"fUST",-1576.47672502,0.00026749,2,"2025-08-02T20:50:38.715",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930795,1754167838724,"fUST",-1042.90457927,0.00026787,2,"2025-08-02T20:50:38.724",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930797,1754167838733,"fUST",-1042.90457927,0.00026825,2,"2025-08-02T20:50:38.733",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930799,1754167838742,"fUST",-1576.476725,0.00026825,2,"2025-08-02T20:50:38.742",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930801,1754167838751,"fUST",-252.81729939,0.00026825,2,"2025-08-02T20:50:38.751",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930803,1754167838760,"fUST",-500.0,0.0002684,5,"2025-08-02T20:50:38.760",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930805,1754167838769,"fUST",-6102.5,0.00026847,2,"2025-08-02T20:50:38.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930807,1754167838778,"fUST",-150.0,0.00026848,2,"2025-08-02T20:50:38.778",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930809,1754167838787,"fUST",-444.98530928,0.00026848,2,"2025-08-02T20:50:38.787",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930811,1754167838797,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.797",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930813,1754167838806,"fUST",-380.92253114,0.00026848,2,"2025-08-02T20:50:38.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930815,1754167838815,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.815",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930817,1754167838824,"fUST",-500.14783608,0.00026848,2,"2025-08-02T20:50:38.824",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930819,1754167838837,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.837",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930821,1754167838846,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.846",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930823,1754167838856,"fUST",-507.52474567,0.00026848,2,"2025-08-02T20:50:38.856",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930825,1754167838865,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.865",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930827,1754167838875,"fUST",-161.09478809,0.00026848,2,"2025-08-02T20:50:38.875",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930829,1754167838884,"fUST",-612.8531352,0.00026848,2,"2025-08-02T20:50:38.884",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930831,1754167838893,"fUST",-366.34158978,0.00026848,2,"2025-08-02T20:50:38.893",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930833,1754167838903,"fUST",-606.81798076,0.00026848,2,"2025-08-02T20:50:38.903",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930836,1754167838913,"fUST",-159.83579672,0.00026848,2,"2025-08-02T20:50:38.913",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930838,1754167838922,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.922",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930840,1754167838931,"fUST",-644.68644138,0.00026848,2,"2025-08-02T20:50:38.931",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930841,1754167838942,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.942",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930844,1754167838952,"fUST",-426.31174663,0.00026848,2,"2025-08-02T20:50:38.952",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930846,1754167838961,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.961",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930847,1754167838971,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.971",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930849,1754167838980,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.980",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930851,1754167838990,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:38.990",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930853,1754167838999,"fUST",-306.63658023,0.00026848,2,"2025-08-02T20:50:38.999",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930855,1754167839008,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.008",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930857,1754167839018,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.018",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930859,1754167839027,"fUST",-311.58261705,0.00026848,2,"2025-08-02T20:50:39.027",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930861,1754167839036,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.036",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930863,1754167839046,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.046",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930865,1754167839055,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.055",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930867,1754167839066,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.066",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930870,1754167839075,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.075",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930872,1754167839084,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.084",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930873,1754167839094,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.094",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930875,1754167839103,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.103",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930877,1754167839112,"fUST",-537.46290209,0.00026848,2,"2025-08-02T20:50:39.112",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930880,1754167839122,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.122",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930882,1754167839131,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.131",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930884,1754167839140,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.140",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930886,1754167839149,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.149",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930888,1754167839159,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930890,1754167839168,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.168",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930892,1754167839177,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.177",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930894,1754167839186,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.186",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930896,1754167839195,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.195",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930898,1754167839205,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930900,1754167839214,"fUST",-309.41517488,0.00026848,2,"2025-08-02T20:50:39.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930902,1754167839223,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.223",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930904,1754167839233,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.233",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930906,1754167839242,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930908,1754167839251,"fUST",-651.83173429,0.00026848,2,"2025-08-02T20:50:39.251",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930910,1754167839261,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.261",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930912,1754167839270,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930914,1754167839279,"fUST",-383.5207432,0.00026848,2,"2025-08-02T20:50:39.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930916,1754167839290,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930918,1754167839300,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.300",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930920,1754167839309,"fUST",-174.9791849,0.00026848,2,"2025-08-02T20:50:39.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930922,1754167839319,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.319",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930924,1754167839329,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930926,1754167839339,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.339",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930928,1754167839348,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.348",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930930,1754167839358,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.358",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930932,1754167839367,"fUST",-450.0,0.00026848,2,"2025-08-02T20:50:39.367",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930934,1754167839377,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.377",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930936,1754167839386,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.386",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930938,1754167839396,"fUST",-500.0,0.00026848,2,"2025-08-02T20:50:39.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930940,1754167839405,"fUST",-218.12653588,0.00026849,2,"2025-08-02T20:50:39.405",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930942,1754167839414,"fUST",-460.68097455,0.00026849,10,"2025-08-02T20:50:39.414",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930944,1754167839424,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930946,1754167839433,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930948,1754167839443,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.443",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930950,1754167839452,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.452",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930952,1754167839461,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.461",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930954,1754167839471,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:39.471",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930956,1754167839480,"fUST",-432.594122,0.00026849,7,"2025-08-02T20:50:39.480",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930958,1754167839489,"fUST",-432.594122,0.00026849,7,"2025-08-02T20:50:39.489",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930959,1754167839498,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.498",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930960,1754167839507,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:39.507",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930961,1754167839516,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:39.516",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930962,1754167839525,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.525",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930963,1754167839535,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.535",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930964,1754167839544,"fUST",-464.05429847,0.00026849,10,"2025-08-02T20:50:39.544",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930966,1754167839553,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.553",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930968,1754167839563,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.563",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930970,1754167839572,"fUST",-355.03680545,0.00026849,10,"2025-08-02T20:50:39.572",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930972,1754167839582,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.582",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930974,1754167839592,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930976,1754167839601,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930978,1754167839615,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.615",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930980,1754167839626,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.626",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930982,1754167839635,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.635",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930984,1754167839644,"fUST",-462.07969999,0.00026849,10,"2025-08-02T20:50:39.644",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930986,1754167839655,"fUST",-307.87917077,0.00026849,10,"2025-08-02T20:50:39.655",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930989,1754167839664,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.664",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930992,1754167839673,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.673",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930996,1754167839684,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.684",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376930999,1754167839694,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:39.694",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931002,1754167839703,"fUST",-401.93999952,0.00026849,10,"2025-08-02T20:50:39.703",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931005,1754167839712,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.712",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931008,1754167839722,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.722",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931011,1754167839731,"fUST",-576.87457986,0.00026849,10,"2025-08-02T20:50:39.731",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931014,1754167839740,"fUST",-155.3941748,0.00026849,10,"2025-08-02T20:50:39.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931017,1754167839750,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.750",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931020,1754167839759,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.759",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931023,1754167839769,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931026,1754167839778,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.778",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931029,1754167839787,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.787",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931033,1754167839797,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.797",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931036,1754167839806,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931039,1754167839816,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.816",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931042,1754167839825,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.825",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931045,1754167839834,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.834",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931048,1754167839843,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.843",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931051,1754167839853,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.853",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931054,1754167839864,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.864",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931057,1754167839874,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.874",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931060,1754167839883,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.883",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931062,1754167839891,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931065,1754167839900,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931069,1754167839910,"fUST",-562.87169355,0.00026849,10,"2025-08-02T20:50:39.910",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931071,1754167839919,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.919",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931075,1754167839929,"fUST",-465.48600291,0.00026849,10,"2025-08-02T20:50:39.929",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931078,1754167839938,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.938",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931081,1754167839948,"fUST",-497.613296,0.00026849,10,"2025-08-02T20:50:39.948",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931083,1754167839957,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.957",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931086,1754167839966,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931089,1754167839975,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.975",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931092,1754167839984,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:39.984",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931095,1754167839993,"fUST",-573.42763998,0.00026849,10,"2025-08-02T20:50:39.993",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931097,1754167840003,"fUST",-575.85616416,0.00026849,10,"2025-08-02T20:50:40.003",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931099,1754167840012,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.012",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931102,1754167840021,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931105,1754167840031,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.031",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931108,1754167840040,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.040",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931111,1754167840050,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.050",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931113,1754167840059,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.059",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931116,1754167840069,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.069",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931120,1754167840079,"fUST",-369.69819217,0.00026849,10,"2025-08-02T20:50:40.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931123,1754167840089,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.089",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931126,1754167840099,"fUST",-461.50855468,0.00026849,10,"2025-08-02T20:50:40.099",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931158,1754167840316,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.316",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931160,1754167840325,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.325",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931162,1754167840335,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.335",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931164,1754167840345,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.345",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931166,1754167840354,"fUST",-470.5401098,0.00026849,10,"2025-08-02T20:50:40.354",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931168,1754167840363,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.363",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931170,1754167840372,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.372",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931172,1754167840382,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.382",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931174,1754167840392,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.392",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931176,1754167840401,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.401",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931177,1754167840410,"fUST",-562.72875358,0.00026849,10,"2025-08-02T20:50:40.410",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931178,1754167840419,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.419",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931179,1754167840429,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.429",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931180,1754167840438,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.438",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931181,1754167840447,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.447",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931182,1754167840456,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.456",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931183,1754167840466,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.466",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931184,1754167840475,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.475",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931185,1754167840484,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.484",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931186,1754167840493,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.493",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931187,1754167840502,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.502",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931188,1754167840511,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.511",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931189,1754167840520,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.520",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931190,1754167840529,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.529",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931191,1754167840538,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.538",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931192,1754167840547,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.547",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931193,1754167840557,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.557",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931194,1754167840568,"fUST",-347.56,0.00026849,10,"2025-08-02T20:50:40.568",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931195,1754167840577,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.577",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931196,1754167840587,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.587",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931197,1754167840597,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.597",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931198,1754167840609,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.609",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931199,1754167840619,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931200,1754167840628,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931201,1754167840638,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.638",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931202,1754167840647,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931203,1754167840656,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.656",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931204,1754167840665,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.665",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931205,1754167840674,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.674",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931206,1754167840683,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.683",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931207,1754167840693,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.693",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931208,1754167840702,"fUST",-756.58,0.00026849,10,"2025-08-02T20:50:40.702",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931209,1754167840712,"fUST",-756.72237886,0.00026849,10,"2025-08-02T20:50:40.712",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931210,1754167840721,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931211,1754167840731,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.731",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931212,1754167840740,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931213,1754167840750,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.750",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931214,1754167840759,"fUST",-546.0604165,0.00026849,10,"2025-08-02T20:50:40.759",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931215,1754167840769,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931216,1754167840778,"fUST",-460.62441259,0.00026849,10,"2025-08-02T20:50:40.778",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931217,1754167840787,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.787",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931218,1754167840796,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.796",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931219,1754167840805,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.805",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931220,1754167840816,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.816",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931221,1754167840825,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.825",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931222,1754167840834,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.834",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931223,1754167840843,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.843",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931224,1754167840852,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.852",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931225,1754167840862,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.862",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931226,1754167840871,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.871",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931227,1754167840880,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.880",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931228,1754167840889,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.889",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931229,1754167840898,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.898",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931230,1754167840907,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.907",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931231,1754167840916,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.916",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931232,1754167840926,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.926",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931233,1754167840935,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931234,1754167840944,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931235,1754167840953,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.953",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931236,1754167840962,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.962",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931237,1754167840971,"fUST",-529.58,0.00026849,10,"2025-08-02T20:50:40.971",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931238,1754167840980,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.980",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931239,1754167840989,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.989",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931240,1754167840998,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:40.998",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931241,1754167841007,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.007",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931242,1754167841017,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.017",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931243,1754167841026,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.026",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931244,1754167841036,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.036",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931245,1754167841045,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.045",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931246,1754167841055,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.055",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931247,1754167841065,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.065",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931248,1754167841074,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.074",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931249,1754167841083,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.083",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931250,1754167841093,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.093",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931251,1754167841102,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.102",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931252,1754167841111,"fUST",-328.17274722,0.00026849,10,"2025-08-02T20:50:41.111",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931253,1754167841121,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.121",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931254,1754167841130,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.130",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931255,1754167841139,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.139",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931256,1754167841150,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.150",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931257,1754167841159,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931258,1754167841169,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931259,1754167841178,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931260,1754167841187,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.187",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931261,1754167841196,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.196",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931262,1754167841205,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931263,1754167841214,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931265,1754167841224,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.224",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931267,1754167841233,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.233",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931269,1754167841242,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931271,1754167841252,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.252",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931273,1754167841261,"fUST",-473.72,0.00026849,10,"2025-08-02T20:50:41.261",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931275,1754167841270,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931277,1754167841279,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931279,1754167841289,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.289",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931281,1754167841298,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.298",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931283,1754167841308,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.308",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931285,1754167841317,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.317",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931286,1754167841327,"fUST",-339.25183864,0.00026849,10,"2025-08-02T20:50:41.327",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931287,1754167841336,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931288,1754167841346,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.346",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931289,1754167841355,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.355",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931290,1754167841365,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.365",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931292,1754167841374,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.374",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931294,1754167841383,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.383",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931296,1754167841392,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.392",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931297,1754167841401,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.401",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931299,1754167841411,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.411",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931301,1754167841420,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.420",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931303,1754167841430,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.430",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931305,1754167841439,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.439",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931307,1754167841448,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.448",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931309,1754167841458,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.458",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931311,1754167841467,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.467",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931313,1754167841477,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.477",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931315,1754167841486,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.486",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931317,1754167841496,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.496",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931319,1754167841505,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931320,1754167841625,"fUST",-462.33780266,0.00026849,10,"2025-08-02T20:50:41.625",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931321,1754167841635,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.635",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931323,1754167841645,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.645",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931325,1754167841654,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.654",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931327,1754167841663,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.663",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931329,1754167841672,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.672",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931331,1754167841683,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.683",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931333,1754167841692,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.692",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931335,1754167841701,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.701",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931337,1754167841711,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.711",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931339,1754167841720,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.720",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931341,1754167841729,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.729",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931343,1754167841739,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.739",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931345,1754167841748,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931347,1754167841757,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.757",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931349,1754167841766,"fUST",-465.15977163,0.00026849,10,"2025-08-02T20:50:41.766",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931351,1754167841775,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.775",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931353,1754167841784,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.784",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931354,1754167841793,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.793",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931357,1754167841802,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.802",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931359,1754167841811,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.811",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931360,1754167841822,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.822",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931362,1754167841831,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.831",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931364,1754167841841,"fUST",-607.26785133,0.00026849,10,"2025-08-02T20:50:41.841",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931366,1754167841850,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.850",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931368,1754167841859,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.859",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931370,1754167841869,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.869",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931372,1754167841878,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:41.878",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931374,1754167841887,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.887",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931376,1754167841897,"fUST",-507.01461979,0.00026849,10,"2025-08-02T20:50:41.897",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931379,1754167841906,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.906",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931380,1754167841916,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.916",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931382,1754167841925,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.925",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931384,1754167841934,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.934",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931386,1754167841943,"fUST",-573.5050986,0.00026849,10,"2025-08-02T20:50:41.943",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931388,1754167841953,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.953",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931390,1754167841962,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.962",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931392,1754167841971,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.971",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931394,1754167841980,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.980",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931396,1754167841990,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.990",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931398,1754167841999,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:41.999",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931400,1754167842008,"fUST",-460.21250983,0.00026849,10,"2025-08-02T20:50:42.008",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931402,1754167842017,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.017",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931404,1754167842026,"fUST",-589.23017148,0.00026849,10,"2025-08-02T20:50:42.026",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931406,1754167842035,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.035",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931408,1754167842044,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.044",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931410,1754167842053,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.053",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931412,1754167842062,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.062",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931414,1754167842073,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.073",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931416,1754167842083,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.083",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931418,1754167842092,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.092",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931420,1754167842101,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.101",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931423,1754167842111,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.111",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931425,1754167842120,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.120",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931427,1754167842130,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.130",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931429,1754167842139,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.139",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931431,1754167842148,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.148",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931432,1754167842157,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.157",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931435,1754167842166,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.166",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931436,1754167842175,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.175",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931439,1754167842184,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.184",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931440,1754167842194,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.194",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931442,1754167842203,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.203",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931444,1754167842212,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.212",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931446,1754167842222,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.222",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931448,1754167842230,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.230",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931450,1754167842240,"fUST",-441.18579161,0.00026849,10,"2025-08-02T20:50:42.240",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931452,1754167842249,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.249",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931454,1754167842258,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.258",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931456,1754167842268,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.268",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931458,1754167842277,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.277",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931460,1754167842286,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.286",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931463,1754167842296,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931465,1754167842306,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.306",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931466,1754167842315,"fUST",-298.75012774,0.00026849,10,"2025-08-02T20:50:42.315",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931468,1754167842325,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.325",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931471,1754167842334,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.334",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931473,1754167842343,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.343",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931475,1754167842352,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.352",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931477,1754167842362,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.362",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931479,1754167842371,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.371",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931481,1754167842380,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.380",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931483,1754167842390,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.390",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931485,1754167842399,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.399",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931487,1754167842408,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:42.408",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931489,1754167842417,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.417",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931491,1754167842426,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931493,1754167842436,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.436",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931495,1754167842445,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.445",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931497,1754167842454,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.454",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931498,1754167842463,"fUST",-397.5,0.00026849,10,"2025-08-02T20:50:42.463",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931501,1754167842473,"fUST",-216.01711023,0.00026849,10,"2025-08-02T20:50:42.473",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931503,1754167842482,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.482",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931504,1754167842492,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.492",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931506,1754167842500,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.500",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931508,1754167842510,"fUST",-384.31340458,0.00026849,10,"2025-08-02T20:50:42.510",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931510,1754167842519,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.519",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931512,1754167842529,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.529",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931514,1754167842538,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.538",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931517,1754167842550,"fUST",-581.79909476,0.00026849,10,"2025-08-02T20:50:42.550",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931547,1754167842947,"fUST",-61.49531306,0.00026849,10,"2025-08-02T20:50:42.947",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931548,1754167842957,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:42.957",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931549,1754167842966,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931550,1754167842976,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.976",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931551,1754167842985,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.985",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931552,1754167842994,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:42.994",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931553,1754167843003,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.003",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931554,1754167843012,"fUST",-260.02701182,0.00026849,10,"2025-08-02T20:50:43.012",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931555,1754167843021,"fUST",-9.41863547,0.00026849,10,"2025-08-02T20:50:43.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931556,1754167843033,"fUST",-454.64029713,0.00026849,10,"2025-08-02T20:50:43.033",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931557,1754167843043,"fUST",-280.92907576,0.00026849,10,"2025-08-02T20:50:43.043",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931558,1754167843052,"fUST",-151.0,0.00026849,10,"2025-08-02T20:50:43.052",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931559,1754167843061,"fUST",-5.92798961,0.00026849,10,"2025-08-02T20:50:43.061",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931560,1754167843078,"fUST",-145.07201039,0.00026849,10,"2025-08-02T20:50:43.078",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931561,1754167843088,"fUST",-214.42898965,0.00026849,10,"2025-08-02T20:50:43.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931562,1754167843107,"fUST",-245.57101035,0.00026849,10,"2025-08-02T20:50:43.107",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931563,1754167843116,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.116",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931564,1754167843126,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.126",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931565,1754167843135,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.135",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931566,1754167843144,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.144",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931567,1754167843154,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.154",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931568,1754167843163,"fUST",-279.4633966,0.00026849,10,"2025-08-02T20:50:43.163",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931569,1754167843171,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.171",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931570,1754167843181,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.181",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931571,1754167843190,"fUST",-474.36807099,0.00026849,10,"2025-08-02T20:50:43.190",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931572,1754167843200,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.200",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931573,1754167843209,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.209",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931574,1754167843218,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.218",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931575,1754167843227,"fUST",-516.88,0.00026849,10,"2025-08-02T20:50:43.227",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931576,1754167843237,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.237",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931577,1754167843246,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.246",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931578,1754167843255,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931579,1754167843265,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.265",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931580,1754167843274,"fUST",-576.43038979,0.00026849,10,"2025-08-02T20:50:43.274",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931581,1754167843283,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.283",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931582,1754167843293,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.293",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931583,1754167843302,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931584,1754167843311,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.311",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931585,1754167843323,"fUST",-472.58164815,0.00026849,10,"2025-08-02T20:50:43.323",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931586,1754167843332,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.332",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931587,1754167843341,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.341",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931588,1754167843350,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.350",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931589,1754167843360,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.360",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931590,1754167843369,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.369",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931591,1754167843378,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.378",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931592,1754167843388,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.388",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931593,1754167843397,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.397",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931594,1754167843406,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.406",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931595,1754167843415,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931596,1754167843424,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931597,1754167843433,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931598,1754167843442,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.442",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931599,1754167843451,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.451",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931600,1754167843460,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.460",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931601,1754167843469,"fUST",-295.62371113,0.00026849,10,"2025-08-02T20:50:43.469",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931602,1754167843478,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.478",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931603,1754167843487,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.487",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931604,1754167843496,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.496",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931605,1754167843505,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931606,1754167843514,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.514",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931607,1754167843523,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.523",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931608,1754167843533,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.533",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931609,1754167843542,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.542",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931610,1754167843552,"fUST",-204.43,0.00026849,10,"2025-08-02T20:50:43.552",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931611,1754167843562,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.562",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931612,1754167843573,"fUST",-486.62251692,0.00026849,10,"2025-08-02T20:50:43.573",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931613,1754167843583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931614,1754167843593,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.593",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931615,1754167843606,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.606",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931616,1754167843616,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.616",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931617,1754167843625,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:43.625",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931618,1754167843634,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.634",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931619,1754167843644,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.644",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931620,1754167843653,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.653",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931621,1754167843662,"fUST",-248.75,0.00026849,10,"2025-08-02T20:50:43.662",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931622,1754167843671,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:43.671",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931623,1754167843683,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:43.683",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931624,1754167843693,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:43.693",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931625,1754167843703,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.703",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931626,1754167843712,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:43.712",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931627,1754167843721,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931628,1754167843730,"fUST",-470.96584799,0.00026849,10,"2025-08-02T20:50:43.730",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931629,1754167843740,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.740",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931630,1754167843750,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.750",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931631,1754167843760,"fUST",-215.08,0.00026849,10,"2025-08-02T20:50:43.760",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931632,1754167843769,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.769",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931633,1754167843780,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:43.780",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931634,1754167843789,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.789",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931635,1754167843799,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.799",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931636,1754167843809,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.809",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931637,1754167843819,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.819",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931638,1754167843830,"fUST",-251.22,0.00026849,10,"2025-08-02T20:50:43.830",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931639,1754167843839,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.839",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931640,1754167843848,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.848",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931641,1754167843858,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.858",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931642,1754167843868,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.868",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931643,1754167843877,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.877",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931644,1754167843887,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.887",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931645,1754167843896,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.896",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931646,1754167843905,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.905",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931647,1754167843914,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.914",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931648,1754167843923,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.923",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931649,1754167843932,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.932",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931650,1754167843941,"fUST",-464.6650665,0.00026849,10,"2025-08-02T20:50:43.941",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931651,1754167843951,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.951",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931652,1754167843960,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.960",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931653,1754167843969,"fUST",-283.57,0.00026849,10,"2025-08-02T20:50:43.969",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931654,1754167843978,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.978",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931655,1754167843988,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.988",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931656,1754167843997,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:43.997",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931657,1754167844007,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.007",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931658,1754167844016,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.016",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931659,1754167844025,"fUST",-462.08157216,0.00026849,10,"2025-08-02T20:50:44.025",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931660,1754167844035,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.035",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931661,1754167844045,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.045",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931662,1754167844054,"fUST",-164.29486048,0.00026849,10,"2025-08-02T20:50:44.054",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931663,1754167844063,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931664,1754167844075,"fUST",-462.96982431,0.00026849,10,"2025-08-02T20:50:44.075",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931665,1754167844084,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.084",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931666,1754167844204,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.204",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931667,1754167844214,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931668,1754167844224,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.224",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931669,1754167844234,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.234",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931670,1754167844244,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.244",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931671,1754167844253,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.253",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931672,1754167844262,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.262",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931673,1754167844271,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.271",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931674,1754167844280,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.280",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931675,1754167844290,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.290",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931676,1754167844299,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.299",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931677,1754167844309,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931678,1754167844318,"fUST",-390.89803946,0.00026849,10,"2025-08-02T20:50:44.318",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931679,1754167844328,"fUST",-460.97292052,0.00026849,10,"2025-08-02T20:50:44.328",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931680,1754167844337,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.337",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931681,1754167844347,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.347",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931682,1754167844356,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.356",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931683,1754167844365,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.365",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931684,1754167844374,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.374",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931685,1754167844384,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.384",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931686,1754167844393,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.393",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931687,1754167844403,"fUST",-592.51842718,0.00026849,10,"2025-08-02T20:50:44.403",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931688,1754167844413,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.413",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931689,1754167844422,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.422",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931690,1754167844431,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.431",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931691,1754167844441,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931692,1754167844450,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.450",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931693,1754167844459,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931694,1754167844468,"fUST",-333.18471453,0.00026849,10,"2025-08-02T20:50:44.468",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931695,1754167844478,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.478",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931696,1754167844487,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:44.487",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931697,1754167844496,"fUST",-229.19944944,0.00026849,10,"2025-08-02T20:50:44.496",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931698,1754167844505,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.505",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931699,1754167844515,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.515",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931700,1754167844524,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.524",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931701,1754167844534,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.534",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931702,1754167844544,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.544",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931703,1754167844553,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.553",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931704,1754167844563,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.563",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931705,1754167844575,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.575",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931706,1754167844584,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.584",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931707,1754167844593,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.593",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931708,1754167844604,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.604",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931709,1754167844615,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.615",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931710,1754167844624,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.624",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931711,1754167844633,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.633",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931712,1754167844642,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.642",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931713,1754167844651,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.651",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931714,1754167844660,"fUST",-461.87057614,0.00026849,10,"2025-08-02T20:50:44.660",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931715,1754167844669,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.669",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931716,1754167844679,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.679",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931717,1754167844688,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.688",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931718,1754167844697,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.697",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931719,1754167844706,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.706",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931720,1754167844715,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.715",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931721,1754167844725,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931722,1754167844734,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.734",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931723,1754167844743,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931724,1754167844752,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931725,1754167844762,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.762",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931726,1754167844772,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.772",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931727,1754167844781,"fUST",-432.82,0.00026849,10,"2025-08-02T20:50:44.781",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931728,1754167844790,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:44.790",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931729,1754167844799,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.799",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931730,1754167844808,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.808",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931731,1754167844818,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:44.818",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931732,1754167844828,"fUST",-461.1280805,0.00026849,10,"2025-08-02T20:50:44.828",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931733,1754167844837,"fUST",-461.13540342,0.00026849,10,"2025-08-02T20:50:44.837",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931734,1754167844845,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931735,1754167844854,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.854",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931736,1754167844863,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931737,1754167844872,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931738,1754167844881,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.881",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931739,1754167844890,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.890",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931740,1754167844900,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.900",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931741,1754167844909,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.909",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931742,1754167844918,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.918",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931743,1754167844928,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.928",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931744,1754167844937,"fUST",-491.0079628,0.00026849,10,"2025-08-02T20:50:44.937",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931745,1754167844946,"fUST",-259.58364525,0.00026849,10,"2025-08-02T20:50:44.946",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931746,1754167844955,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.955",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931747,1754167844964,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.964",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931748,1754167844974,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.974",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931749,1754167844983,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.983",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931750,1754167844992,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:44.992",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931751,1754167845001,"fUST",-596.3951263,0.00026849,10,"2025-08-02T20:50:45.001",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931752,1754167845010,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.010",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931753,1754167845020,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931754,1754167845029,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.029",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931755,1754167845039,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.039",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931756,1754167845048,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.048",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931757,1754167845057,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.057",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931758,1754167845066,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.066",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931759,1754167845075,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.075",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931760,1754167845085,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.085",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931761,1754167845094,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.094",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931762,1754167845104,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.104",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931763,1754167845113,"fUST",-462.35587766,0.00026849,10,"2025-08-02T20:50:45.113",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931764,1754167845122,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.122",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931765,1754167845131,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.131",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931766,1754167845140,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.140",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931767,1754167845149,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.149",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931768,1754167845159,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931769,1754167845168,"fUST",-172.66985488,0.00026849,10,"2025-08-02T20:50:45.168",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931770,1754167845177,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.177",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931771,1754167845186,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.186",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931772,1754167845195,"fUST",-601.61,0.00026849,10,"2025-08-02T20:50:45.195",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931773,1754167845205,"fUST",-198.92204423,0.00026849,10,"2025-08-02T20:50:45.205",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931774,1754167845214,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.214",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931775,1754167845223,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.223",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931776,1754167845232,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.232",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931777,1754167845242,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.242",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931778,1754167845251,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.251",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931779,1754167845260,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.260",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931780,1754167845270,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.270",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931781,1754167845279,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.279",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931782,1754167845288,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.288",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931783,1754167845298,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.298",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931784,1754167845307,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.307",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931785,1754167845317,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.317",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931786,1754167845326,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.326",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931787,1754167845336,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931788,1754167845345,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.345",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931789,1754167845354,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.354",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931790,1754167845363,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.363",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931791,1754167845373,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.373",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931792,1754167845382,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.382",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931793,1754167845391,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.391",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931794,1754167845400,"fUST",-461.20924833,0.00026849,10,"2025-08-02T20:50:45.400",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931795,1754167845410,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.410",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931796,1754167845419,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.419",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931797,1754167845429,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.429",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931798,1754167845438,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.438",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931799,1754167845448,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.448",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931800,1754167845457,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.457",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931801,1754167845466,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.466",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931802,1754167845475,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.475",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931804,1754167845484,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.484",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931805,1754167845494,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.494",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931806,1754167845503,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.503",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931807,1754167845512,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.512",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931808,1754167845521,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.521",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931809,1754167845530,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.530",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931810,1754167845540,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.540",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931811,1754167845550,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.550",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931812,1754167845559,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.559",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931813,1754167845568,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.568",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931815,1754167845578,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.578",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931816,1754167845587,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.587",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931817,1754167845596,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.596",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931819,1754167845606,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.606",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931820,1754167845617,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.617",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931822,1754167845627,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.627",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931824,1754167845635,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.635",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931825,1754167845644,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.644",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931826,1754167845654,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.654",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931827,1754167845663,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.663",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931828,1754167845673,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:45.673",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931829,1754167845682,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.682",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931830,1754167845692,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.692",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931831,1754167845703,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.703",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931832,1754167845712,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.712",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931833,1754167845721,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.721",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931834,1754167845730,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.730",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931835,1754167845739,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.739",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931836,1754167845748,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931837,1754167845757,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.757",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931838,1754167845767,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.767",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931839,1754167845776,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.776",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931840,1754167845785,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.785",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931841,1754167845794,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.794",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931842,1754167845803,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.803",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931843,1754167845812,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.812",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931844,1754167845821,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:45.821",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931845,1754167845830,"fUST",-295.71078926,0.00026849,10,"2025-08-02T20:50:45.830",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931846,1754167845839,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.839",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931847,1754167845848,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.848",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931848,1754167845857,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.857",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931849,1754167845866,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.866",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931850,1754167845876,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:45.876",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931851,1754167845885,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.885",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931852,1754167845895,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:45.895",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931853,1754167845904,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.904",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931854,1754167845913,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:45.913",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931855,1754167845922,"fUST",-470.35407382,0.00026849,10,"2025-08-02T20:50:45.922",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931856,1754167845931,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:45.931",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931857,1754167845940,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:45.940",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931858,1754167845950,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:45.950",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931859,1754167845959,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:45.959",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931860,1754167845969,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:45.969",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931861,1754167845980,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:45.980",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931862,1754167845990,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:45.990",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931863,1754167846000,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.000",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931864,1754167846010,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.010",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931865,1754167846020,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.020",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931866,1754167846030,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.030",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931867,1754167846040,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.040",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931868,1754167846049,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.049",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931869,1754167846059,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.059",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931870,1754167846069,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.069",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931871,1754167846079,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931872,1754167846088,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931873,1754167846097,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.097",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931874,1754167846106,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.106",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931875,1754167846116,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.116",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931876,1754167846125,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.125",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931877,1754167846134,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.134",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931878,1754167846144,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.144",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931879,1754167846154,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.154",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931880,1754167846164,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931881,1754167846173,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.173",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931882,1754167846183,"fUST",-1433.22,0.00026849,10,"2025-08-02T20:50:46.183",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931883,1754167846192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931884,1754167846202,"fUST",-1433.3958491,0.00026849,10,"2025-08-02T20:50:46.202",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931885,1754167846212,"fUST",-276.71472761,0.00026849,10,"2025-08-02T20:50:46.212",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931886,1754167846221,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.221",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931887,1754167846231,"fUST",-192.14130852,0.00026849,10,"2025-08-02T20:50:46.231",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931888,1754167846241,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.241",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931889,1754167846250,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.250",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931891,1754167846259,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.259",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931892,1754167846268,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.268",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931893,1754167846278,"fUST",-461.68139735,0.00026849,10,"2025-08-02T20:50:46.278",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931894,1754167846287,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.287",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931895,1754167846297,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.297",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931896,1754167846309,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931897,1754167846318,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.318",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931898,1754167846327,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.327",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931899,1754167846336,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.336",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931900,1754167846345,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.345",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931901,1754167846354,"fUST",-289.3656507,0.00026849,10,"2025-08-02T20:50:46.354",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931902,1754167846363,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.363",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931903,1754167846372,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.372",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931904,1754167846381,"fUST",-606.22542611,0.00026849,10,"2025-08-02T20:50:46.381",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931905,1754167846390,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.390",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931906,1754167846399,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.399",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931907,1754167846408,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.408",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931908,1754167846417,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.417",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931909,1754167846425,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.425",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931910,1754167846437,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.437",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931911,1754167846446,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.446",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931912,1754167846455,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.455",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931913,1754167846464,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.464",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931914,1754167846474,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.474",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931915,1754167846483,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.483",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931916,1754167846493,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.493",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931917,1754167846502,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.502",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931918,1754167846511,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.511",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931919,1754167846521,"fUST",-349.06,0.00026849,10,"2025-08-02T20:50:46.521",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931920,1754167846530,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.530",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931921,1754167846539,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.539",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931922,1754167846548,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.548",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931923,1754167846558,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.558",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931924,1754167846569,"fUST",-464.47299219,0.00026849,10,"2025-08-02T20:50:46.569",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931925,1754167846578,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.578",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931926,1754167846587,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.587",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931927,1754167846695,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.695",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931928,1754167846705,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.705",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931929,1754167846714,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.714",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931930,1754167846723,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.723",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931931,1754167846733,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.733",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931932,1754167846743,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931933,1754167846752,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931934,1754167846761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931935,1754167846772,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.772",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931936,1754167846782,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.782",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931937,1754167846792,"fUST",-151.58,0.00026849,10,"2025-08-02T20:50:46.792",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931938,1754167846801,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.801",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931940,1754167846811,"fUST",-251.4,0.00026849,10,"2025-08-02T20:50:46.811",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931941,1754167846821,"fUST",-575.211519,0.00026849,7,"2025-08-02T20:50:46.821",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931942,1754167846830,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:46.830",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931943,1754167846839,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:46.839",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931944,1754167846849,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.849",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931946,1754167846859,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:46.859",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931947,1754167846868,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.868",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931948,1754167846877,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.877",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931949,1754167846887,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:46.887",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931950,1754167846897,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.897",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931951,1754167846906,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.906",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931952,1754167846915,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:46.915",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931953,1754167846924,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.924",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931954,1754167846933,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.933",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931955,1754167846942,"fUST",-181.63424312,0.00026849,10,"2025-08-02T20:50:46.942",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931956,1754167846952,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.952",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931957,1754167846962,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.962",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931958,1754167846971,"fUST",-575.211519,0.00026849,7,"2025-08-02T20:50:46.971",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931959,1754167846980,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.980",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931960,1754167846990,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.990",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931961,1754167846998,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:46.998",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931962,1754167847007,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.007",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931963,1754167847016,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.016",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931964,1754167847025,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.025",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931965,1754167847034,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.034",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931966,1754167847044,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.044",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931967,1754167847053,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.053",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931968,1754167847062,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.062",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931969,1754167847072,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.072",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931970,1754167847082,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.082",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931971,1754167847091,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.091",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931972,1754167847100,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.100",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931973,1754167847110,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.110",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931974,1754167847118,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.118",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931975,1754167847128,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.128",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931976,1754167847136,"fUST",-542.4,0.00026849,10,"2025-08-02T20:50:47.136",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931977,1754167847146,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.146",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931978,1754167847155,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.155",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931979,1754167847164,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931980,1754167847173,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.173",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931981,1754167847183,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.183",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931982,1754167847192,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.192",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931983,1754167847201,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.201",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931984,1754167847210,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.210",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931985,1754167847219,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.219",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931986,1754167847228,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.228",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931987,1754167847237,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.237",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931988,1754167847246,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.246",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931989,1754167847256,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.256",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931990,1754167847265,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.265",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931991,1754167847274,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.274",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931992,1754167847283,"fUST",-465.54,0.00026849,10,"2025-08-02T20:50:47.283",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931993,1754167847293,"fUST",-465.58,0.00026849,10,"2025-08-02T20:50:47.293",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931994,1754167847302,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931995,1754167847311,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.311",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931996,1754167847321,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.321",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931997,1754167847331,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.331",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931998,1754167847340,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.340",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376931999,1754167847349,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.349",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932000,1754167847358,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.358",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932001,1754167847367,"fUST",-462.21470617,0.00026849,10,"2025-08-02T20:50:47.367",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932002,1754167847376,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.376",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932003,1754167847386,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.386",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932004,1754167847395,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.395",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932005,1754167847404,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.404",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932006,1754167847413,"fUST",-482.48081245,0.00026849,10,"2025-08-02T20:50:47.413",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932007,1754167847422,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.422",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932008,1754167847431,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.431",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932009,1754167847440,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.440",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932010,1754167847449,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.449",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932011,1754167847458,"fUST",-397.18018548,0.00026849,10,"2025-08-02T20:50:47.458",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932012,1754167847467,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.467",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932013,1754167847476,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.476",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932014,1754167847485,"fUST",-296.91070501,0.00026849,10,"2025-08-02T20:50:47.485",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932015,1754167847494,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.494",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932016,1754167847504,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.504",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932017,1754167847513,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.513",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932018,1754167847523,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.523",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932019,1754167847532,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.532",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932020,1754167847541,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.541",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932021,1754167847550,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.550",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932022,1754167847559,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.559",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932023,1754167847569,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.569",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932024,1754167847579,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.579",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932025,1754167847588,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.588",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932026,1754167847597,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.597",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932027,1754167847609,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.609",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932028,1754167847619,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932029,1754167847629,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.629",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932030,1754167847638,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.638",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932031,1754167847649,"fUST",-532.48,0.00026849,10,"2025-08-02T20:50:47.649",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932032,1754167847658,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.658",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932033,1754167847667,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.667",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932034,1754167847676,"fUST",-581.8240365,0.00026849,10,"2025-08-02T20:50:47.676",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932035,1754167847688,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.688",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932036,1754167847697,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.697",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932037,1754167847706,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.706",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932038,1754167847715,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.715",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932039,1754167847725,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932040,1754167847733,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.733",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932041,1754167847743,"fUST",-461.68821846,0.00026849,10,"2025-08-02T20:50:47.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932042,1754167847752,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932043,1754167847761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932044,1754167847771,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.771",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932045,1754167847780,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.780",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932046,1754167847789,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.789",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932047,1754167847798,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.798",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932048,1754167847807,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.807",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932049,1754167847817,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.817",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932050,1754167847829,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.829",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932051,1754167847838,"fUST",-465.28869094,0.00026849,10,"2025-08-02T20:50:47.838",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932052,1754167847848,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.848",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932053,1754167847857,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.857",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932054,1754167847866,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.866",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932055,1754167847875,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.875",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932056,1754167847884,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.884",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932057,1754167847893,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.893",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932058,1754167847902,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.902",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932059,1754167847911,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.911",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932060,1754167847920,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.920",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932061,1754167847929,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.929",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932062,1754167847939,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.939",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932063,1754167847949,"fUST",-532.81,0.00026849,10,"2025-08-02T20:50:47.949",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932064,1754167847958,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:47.958",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932066,1754167847967,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.967",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932068,1754167847976,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.976",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932069,1754167847986,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.986",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932070,1754167847996,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:47.996",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932071,1754167848005,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.005",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932072,1754167848015,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.015",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932073,1754167848024,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.024",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932074,1754167848034,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.034",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932075,1754167848043,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.043",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932076,1754167848053,"fUST",-511.44857748,0.00026849,10,"2025-08-02T20:50:48.053",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932077,1754167848063,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932078,1754167848074,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.074",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932080,1754167848084,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.084",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932082,1754167848093,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.093",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932083,1754167848102,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.102",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932085,1754167848111,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.111",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932087,1754167848121,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.121",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932089,1754167848130,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.130",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932091,1754167848139,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.139",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932094,1754167848149,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.149",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932096,1754167848159,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.159",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932098,1754167848169,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932099,1754167848178,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.178",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932102,1754167848188,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.188",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932103,1754167848198,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.198",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932105,1754167848207,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.207",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932107,1754167848217,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.217",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932109,1754167848227,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.227",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932111,1754167848236,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.236",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932114,1754167848246,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.246",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932116,1754167848256,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.256",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932118,1754167848265,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.265",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932120,1754167848275,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.275",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932122,1754167848284,"fUST",-824.38,0.00026849,10,"2025-08-02T20:50:48.284",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932124,1754167848293,"fUST",-824.50163073,0.00026849,10,"2025-08-02T20:50:48.293",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932125,1754167848302,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932127,1754167848311,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.311",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932129,1754167848322,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.322",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932132,1754167848331,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.331",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932133,1754167848340,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.340",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932135,1754167848350,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.350",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932137,1754167848358,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.358",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932140,1754167848375,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.375",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932142,1754167848385,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.385",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932144,1754167848395,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.395",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932146,1754167848404,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.404",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932148,1754167848414,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.414",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932150,1754167848423,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.423",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932152,1754167848432,"fUST",-445.03411262,0.00026849,10,"2025-08-02T20:50:48.432",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932154,1754167848441,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932156,1754167848450,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.450",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932158,1754167848459,"fUST",-569.16,0.00026849,10,"2025-08-02T20:50:48.459",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932160,1754167848468,"fUST",-467.64170324,0.00026849,10,"2025-08-02T20:50:48.468",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932162,1754167848477,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.477",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932164,1754167848486,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.486",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932166,1754167848495,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.495",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932167,1754167848504,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.504",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932169,1754167848513,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.513",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932171,1754167848524,"fUST",-215.016264,0.00026849,7,"2025-08-02T20:50:48.524",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932173,1754167848533,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.533",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932175,1754167848542,"fUST",-461.66147093,0.00026849,10,"2025-08-02T20:50:48.542",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932177,1754167848551,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.551",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932179,1754167848561,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.561",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932181,1754167848571,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.571",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932183,1754167848580,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.580",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932185,1754167848589,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.589",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932187,1754167848597,"fUST",-170.68107786,0.00026849,10,"2025-08-02T20:50:48.597",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932189,1754167848610,"fUST",-215.016264,0.00026849,7,"2025-08-02T20:50:48.610",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932191,1754167848619,"fUST",-356.76579242,0.00026849,10,"2025-08-02T20:50:48.619",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932193,1754167848628,"fUST",-462.15247881,0.00026849,10,"2025-08-02T20:50:48.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932195,1754167848637,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932197,1754167848646,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.646",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932199,1754167848656,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.656",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932201,1754167848666,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.666",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932203,1754167848675,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.675",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932205,1754167848684,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:48.684",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932207,1754167848694,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.694",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932209,1754167848704,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.704",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932211,1754167848714,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:48.714",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932213,1754167848723,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.723",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932215,1754167848733,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:48.733",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932217,1754167848742,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.742",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932219,1754167848751,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.751",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932221,1754167848761,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.761",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932223,1754167848771,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.771",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932225,1754167848780,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.780",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932227,1754167848790,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.790",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932229,1754167848799,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.799",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932231,1754167848808,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.808",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932233,1754167848819,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.819",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932235,1754167848828,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.828",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932237,1754167848837,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.837",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932239,1754167848846,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.846",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932241,1754167848855,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.855",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932243,1754167848864,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.864",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932245,1754167848873,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.873",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932247,1754167848882,"fUST",-280.11,0.00026849,10,"2025-08-02T20:50:48.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932249,1754167848892,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:48.892",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932260,1754167848982,"fUST",-461.36874443,0.00026849,10,"2025-08-02T20:50:48.982",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932263,1754167849002,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.002",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932265,1754167849012,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.012",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932266,1754167849023,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.023",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932268,1754167849032,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.032",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932271,1754167849042,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.042",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932272,1754167849051,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.051",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932274,1754167849060,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.060",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932277,1754167849070,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.070",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932278,1754167849079,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.079",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932280,1754167849088,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.088",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932282,1754167849098,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.098",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932284,1754167849107,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.107",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932286,1754167849116,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.116",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932288,1754167849126,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.126",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932290,1754167849135,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.135",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932292,1754167849144,"fUST",-212.25,0.00026849,10,"2025-08-02T20:50:49.144",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932294,1754167849153,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.153",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932296,1754167849163,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.163",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932298,1754167849172,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.172",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932300,1754167849181,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.181",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932302,1754167849190,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.190",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932304,1754167849200,"fUST",-518.31215799,0.00026849,10,"2025-08-02T20:50:49.200",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932306,1754167849209,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.209",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932308,1754167849218,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.218",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932310,1754167849228,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.228",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932312,1754167849237,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.237",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932314,1754167849246,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.246",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932316,1754167849255,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932318,1754167849264,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.264",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932320,1754167849274,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.274",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932322,1754167849283,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.283",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932324,1754167849293,"fUST",-444.34,0.00026849,10,"2025-08-02T20:50:49.293",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932326,1754167849302,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932328,1754167849311,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.311",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932330,1754167849321,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.321",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932332,1754167849331,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.331",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932334,1754167849340,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.340",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932336,1754167849349,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.349",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932338,1754167849359,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.359",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932340,1754167849368,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.368",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932342,1754167849378,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.378",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932344,1754167849394,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.394",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932346,1754167849405,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.405",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932348,1754167849414,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.414",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932350,1754167849423,"fUST",-301.12275834,0.00026849,10,"2025-08-02T20:50:49.423",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932352,1754167849432,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.432",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932354,1754167849441,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.441",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932356,1754167849451,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.451",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932358,1754167849460,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.460",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932360,1754167849469,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.469",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932362,1754167849479,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.479",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932364,1754167849488,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.488",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932366,1754167849497,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.497",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932368,1754167849506,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.506",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932370,1754167849518,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.518",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932372,1754167849527,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.527",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932374,1754167849537,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.537",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932376,1754167849546,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.546",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932378,1754167849555,"fUST",-461.8807633,0.00026849,10,"2025-08-02T20:50:49.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932380,1754167849564,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.564",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932382,1754167849573,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.573",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932384,1754167849583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932386,1754167849593,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.593",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932387,1754167849602,"fUST",-174.37212101,0.00026849,10,"2025-08-02T20:50:49.602",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932388,1754167849614,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.614",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932389,1754167849623,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.623",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932390,1754167849633,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.633",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932391,1754167849642,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.642",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932392,1754167849653,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.653",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932393,1754167849662,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.662",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932394,1754167849671,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.671",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932395,1754167849682,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.682",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932397,1754167849691,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.691",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932398,1754167849701,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.701",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932399,1754167849710,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.710",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932400,1754167849719,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.719",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932401,1754167849729,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.729",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932402,1754167849738,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.738",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932403,1754167849748,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.748",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932405,1754167849757,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.757",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932407,1754167849767,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.767",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932409,1754167849776,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.776",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932411,1754167849786,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.786",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932413,1754167849795,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.795",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932415,1754167849805,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.805",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932417,1754167849815,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.815",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932419,1754167849825,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.825",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932421,1754167849835,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.835",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932423,1754167849844,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.844",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932425,1754167849853,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.853",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932427,1754167849863,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932429,1754167849872,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932431,1754167849882,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.882",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932433,1754167849891,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.891",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932435,1754167849901,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.901",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932437,1754167849910,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.910",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932439,1754167849920,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.920",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932441,1754167849929,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.929",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932443,1754167849938,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.938",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932444,1754167849947,"fUST",-562.06501111,0.00026849,10,"2025-08-02T20:50:49.947",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932446,1754167849956,"fUST",-1609.05,0.00026849,10,"2025-08-02T20:50:49.956",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932448,1754167849966,"fUST",-1609.23487324,0.00026849,10,"2025-08-02T20:50:49.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932450,1754167849975,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.975",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932452,1754167849984,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.984",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932454,1754167849993,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:49.993",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932456,1754167850002,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.002",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932458,1754167850012,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.012",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932460,1754167850021,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932462,1754167850031,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.031",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932464,1754167850040,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.040",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932466,1754167850049,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.049",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932468,1754167850058,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.058",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932470,1754167850067,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.067",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932472,1754167850077,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.077",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932474,1754167850086,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.086",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932476,1754167850096,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.096",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932478,1754167850105,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.105",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932480,1754167850114,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.114",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932482,1754167850123,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.123",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932484,1754167850134,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.134",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932486,1754167850143,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.143",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932488,1754167850152,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.152",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932490,1754167850161,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.161",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932492,1754167850170,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.170",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932494,1754167850180,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.180",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932496,1754167850189,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.189",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932498,1754167850198,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.198",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932500,1754167850207,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.207",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932501,1754167850217,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.217",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932503,1754167850226,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.226",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932505,1754167850235,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.235",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932507,1754167850245,"fUST",-186.32,0.00026849,10,"2025-08-02T20:50:50.245",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932509,1754167850255,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932511,1754167850264,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.264",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932513,1754167850274,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.274",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932515,1754167850284,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.284",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932517,1754167850293,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.293",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932519,1754167850302,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.302",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932521,1754167850312,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.312",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932523,1754167850323,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.323",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932525,1754167850332,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.332",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932527,1754167850342,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.342",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932529,1754167850351,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.351",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932531,1754167850360,"fUST",-353.12023048,0.00026849,10,"2025-08-02T20:50:50.360",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932533,1754167850369,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.369",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932535,1754167850378,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.378",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932537,1754167850387,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.387",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932539,1754167850396,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932541,1754167850405,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.405",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932543,1754167850414,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.414",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932545,1754167850426,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932547,1754167850435,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.435",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932549,1754167850443,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.443",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932550,1754167850453,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.453",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932552,1754167850462,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.462",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932554,1754167850471,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.471",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932556,1754167850480,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.480",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932558,1754167850489,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.489",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932560,1754167850498,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.498",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932562,1754167850508,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.508",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932564,1754167850516,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.516",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932566,1754167850526,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.526",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932568,1754167850538,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.538",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932570,1754167850547,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.547",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932572,1754167850556,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.556",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932574,1754167850566,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.566",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932577,1754167850576,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.576",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932579,1754167850586,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.586",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932581,1754167850595,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.595",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932582,1754167850606,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.606",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932584,1754167850617,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.617",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932587,1754167850626,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.626",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932588,1754167850635,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.635",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932591,1754167850646,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.646",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932593,1754167850654,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.654",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932594,1754167850663,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.663",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932596,1754167850672,"fUST",-3356.29,0.00026849,10,"2025-08-02T20:50:50.672",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932598,1754167850682,"fUST",-3356.39088155,0.00026849,10,"2025-08-02T20:50:50.682",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932600,1754167850692,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.692",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932602,1754167850700,"fUST",-601.43046983,0.00026849,10,"2025-08-02T20:50:50.700",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932604,1754167850709,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.709",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932606,1754167850718,"fUST",-528.92959852,0.00026849,10,"2025-08-02T20:50:50.718",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932608,1754167850727,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.727",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932610,1754167850736,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:50.736",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932612,1754167850745,"fUST",-151.0,0.00026849,7,"2025-08-02T20:50:50.745",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932614,1754167850754,"fUST",-245.710814,0.00026849,7,"2025-08-02T20:50:50.754",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932616,1754167850763,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.763",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932618,1754167850772,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.772",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932620,1754167850781,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.781",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932623,1754167850791,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.791",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932625,1754167850801,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.801",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932626,1754167850810,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.810",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932628,1754167850819,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.819",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932630,1754167850829,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.829",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932632,1754167850838,"fUST",-214.04,0.00026849,10,"2025-08-02T20:50:50.838",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932634,1754167850847,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.847",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932636,1754167850856,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.856",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932638,1754167850864,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.864",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932640,1754167850873,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.873",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932642,1754167850883,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.883",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932644,1754167850892,"fUST",-341.232228,0.00026849,7,"2025-08-02T20:50:50.892",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932646,1754167850901,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.901",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932648,1754167850910,"fUST",-341.232228,0.00026849,7,"2025-08-02T20:50:50.910",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932650,1754167850919,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.919",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932652,1754167850928,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.928",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932654,1754167850937,"fUST",-341.232228,0.00026849,7,"2025-08-02T20:50:50.937",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932656,1754167850947,"fUST",-307.74959897,0.00026849,10,"2025-08-02T20:50:50.947",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932658,1754167850956,"fUST",-428.8,0.00026849,10,"2025-08-02T20:50:50.956",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932660,1754167850966,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.966",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932662,1754167850975,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.975",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932664,1754167850985,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.985",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932666,1754167850994,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:50.994",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932668,1754167851004,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.004",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932670,1754167851013,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.013",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932672,1754167851024,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.024",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932683,1754167851123,"fUST",-341.232228,0.00026849,7,"2025-08-02T20:50:51.123",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932685,1754167851132,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.132",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932687,1754167851142,"fUST",-341.232228,0.00026849,7,"2025-08-02T20:50:51.142",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932689,1754167851151,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.151",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932691,1754167851161,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.161",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932693,1754167851170,"fUST",-341.232228,0.00026849,7,"2025-08-02T20:50:51.170",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932695,1754167851179,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.179",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932697,1754167851189,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.189",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932699,1754167851199,"fUST",-520.84,0.00026849,10,"2025-08-02T20:50:51.199",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932701,1754167851208,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.208",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932703,1754167851217,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.217",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932705,1754167851226,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.226",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932707,1754167851235,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.235",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932709,1754167851245,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.245",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932711,1754167851254,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.254",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932713,1754167851263,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.263",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932715,1754167851273,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.273",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932717,1754167851282,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.282",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932719,1754167851291,"fUST",-158.62,0.00026849,10,"2025-08-02T20:50:51.291",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932721,1754167851300,"fUST",-461.96962268,0.00026849,10,"2025-08-02T20:50:51.300",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932723,1754167851309,"fUST",-467.15668466,0.00026849,10,"2025-08-02T20:50:51.309",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932725,1754167851318,"fUST",-500.0,0.00026849,10,"2025-08-02T20:50:51.318",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932727,1754167851329,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.329",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932729,1754167851339,"fUST",-228.21420616,0.00026849,10,"2025-08-02T20:50:51.339",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932731,1754167851348,"fUST",-461.67799707,0.00026849,10,"2025-08-02T20:50:51.348",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932733,1754167851357,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.357",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932735,1754167851367,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.367",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932737,1754167851376,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.376",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932739,1754167851385,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.385",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932741,1754167851395,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.395",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932743,1754167851404,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.404",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932745,1754167851415,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932747,1754167851423,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.423",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932749,1754167851433,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932751,1754167851442,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.442",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932753,1754167851451,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.451",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932755,1754167851460,"fUST",-181.71752625,0.00026849,10,"2025-08-02T20:50:51.460",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932757,1754167851469,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.469",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932759,1754167851479,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.479",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932761,1754167851488,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.488",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932763,1754167851498,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.498",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932764,1754167851507,"fUST",-347.050541,0.00026849,7,"2025-08-02T20:50:51.507",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932767,1754167851518,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.518",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932768,1754167851528,"fUST",-309.98,0.00026849,10,"2025-08-02T20:50:51.528",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932770,1754167851546,"fUST",-347.050541,0.00026849,7,"2025-08-02T20:50:51.546",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932772,1754167851555,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932775,1754167851564,"fUST",-347.050541,0.00026849,7,"2025-08-02T20:50:51.564",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932777,1754167851573,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.573",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932778,1754167851583,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.583",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932780,1754167851592,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.592",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932782,1754167851601,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.601",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932784,1754167851613,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.613",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932786,1754167851622,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.622",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932788,1754167851631,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.631",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932790,1754167851640,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.640",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932792,1754167851650,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.650",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932794,1754167851659,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.659",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932796,1754167851668,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.668",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932798,1754167851677,"fUST",-347.050541,0.00026849,7,"2025-08-02T20:50:51.677",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932800,1754167851688,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.688",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932802,1754167851697,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.697",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932804,1754167851706,"fUST",-347.050541,0.00026849,7,"2025-08-02T20:50:51.706",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932806,1754167851715,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.715",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932808,1754167851724,"fUST",-347.050541,0.00026849,7,"2025-08-02T20:50:51.724",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932810,1754167851733,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.733",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932812,1754167851743,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.743",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932814,1754167851752,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.752",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932816,1754167851762,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.762",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932818,1754167851771,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.771",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932820,1754167851780,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.780",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932822,1754167851789,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.789",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932824,1754167851799,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.799",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932826,1754167851808,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.808",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932828,1754167851817,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.817",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932830,1754167851826,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.826",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932832,1754167851836,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.836",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932834,1754167851845,"fUST",-467.90189732,0.00026849,10,"2025-08-02T20:50:51.845",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932836,1754167851854,"fUST",-151.303853,0.00026849,7,"2025-08-02T20:50:51.854",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932838,1754167851863,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.863",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932840,1754167851872,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.872",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932842,1754167851881,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.881",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932844,1754167851890,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.890",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932846,1754167851899,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.899",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932848,1754167851908,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.908",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932850,1754167851917,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.917",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932851,1754167851926,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.926",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932852,1754167851935,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.935",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932853,1754167851944,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.944",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932854,1754167851953,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.953",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932855,1754167851963,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.963",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932856,1754167851972,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.972",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932857,1754167851981,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:51.981",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932858,1754167851991,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:51.991",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932859,1754167852000,"fUST",-176.34252584,0.00026849,10,"2025-08-02T20:50:52.000",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932860,1754167852010,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:52.010",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932861,1754167852019,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:52.019",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932862,1754167852028,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:52.028",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932863,1754167852037,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:52.037",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932864,1754167852046,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:52.046",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932865,1754167852055,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:52.055",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932866,1754167852065,"fUST",-1909.66,0.00026849,10,"2025-08-02T20:50:52.065",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932867,1754167852073,"fUST",-151.0,0.00026849,10,"2025-08-02T20:50:52.073",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932868,1754167852083,"fUST",-1909.87,0.00026849,10,"2025-08-02T20:50:52.083",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932869,1754167852092,"fUST",-151.0,0.00026849,10,"2025-08-02T20:50:52.092",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932870,1754167852101,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.101",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932871,1754167852111,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.111",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932872,1754167852120,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.120",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932873,1754167852129,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.129",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932874,1754167852139,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.139",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932875,1754167852148,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.148",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932876,1754167852157,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.157",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932877,1754167852166,"fUST",-151.0,0.00026849,2,"2025-08-02T20:50:52.166",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932878,1754167852175,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.175",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932879,1754167852185,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.185",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932880,1754167852194,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.194",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932881,1754167852203,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.203",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932882,1754167852212,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.212",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932883,1754167852221,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.221",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932884,1754167852231,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.231",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932886,1754167852240,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.240",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932887,1754167852249,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.249",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932889,1754167852258,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.258",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932891,1754167852267,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.267",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932893,1754167852276,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.276",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932895,1754167852286,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.286",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932897,1754167852295,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.295",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932899,1754167852304,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.304",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932901,1754167852313,"fUST",-437.62393445,0.00026849,10,"2025-08-02T20:50:52.313",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932903,1754167852321,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.321",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932905,1754167852331,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.331",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932907,1754167852340,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.340",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932908,1754167852349,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.349",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932910,1754167852358,"fUST",-151.0,0.00026849,10,"2025-08-02T20:50:52.358",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932912,1754167852366,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.366",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932914,1754167852375,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.375",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932916,1754167852384,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.384",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932918,1754167852393,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.393",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932920,1754167852402,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.402",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932922,1754167852411,"fUST",-445.49,0.00026849,10,"2025-08-02T20:50:52.411",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932924,1754167852420,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.420",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932926,1754167852430,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.430",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932928,1754167852438,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.438",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932930,1754167852447,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.447",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932932,1754167852456,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.456",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932934,1754167852465,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.465",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932936,1754167852474,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.474",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932938,1754167852483,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.483",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932940,1754167852492,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.492",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932942,1754167852501,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.501",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932944,1754167852510,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.510",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932946,1754167852520,"fUST",-546.5,0.00026849,10,"2025-08-02T20:50:52.520",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932948,1754167852529,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.529",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932950,1754167852538,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.538",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932952,1754167852547,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.547",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932954,1754167852556,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.556",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932956,1754167852565,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.565",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932958,1754167852576,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.576",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932960,1754167852587,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.587",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932962,1754167852596,"fUST",-437.81983444,0.00026849,10,"2025-08-02T20:50:52.596",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932964,1754167852610,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.610",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932966,1754167852618,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.618",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932968,1754167852627,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:52.627",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932970,1754167852636,"fUST",-207.72,0.00026849,10,"2025-08-02T20:50:52.636",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932972,1754167852646,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:52.646",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932974,1754167852655,"fUST",-335.24278731,0.00026849,10,"2025-08-02T20:50:52.655",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376932994,1754167852841,"fUST",-366.0670543,0.00026849,10,"2025-08-02T20:50:52.841",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933023,1754167853120,"fUST",-21.36015839,0.00026849,10,"2025-08-02T20:50:53.120",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933025,1754167853131,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.131",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933027,1754167853141,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.141",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933029,1754167853151,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.151",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933031,1754167853160,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.160",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933033,1754167853169,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.169",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933035,1754167853179,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.179",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933037,1754167853188,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.188",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933039,1754167853197,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.197",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933041,1754167853206,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.206",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933043,1754167853215,"fUST",-472.3873183,0.00026849,10,"2025-08-02T20:50:53.215",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933045,1754167853225,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.225",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933047,1754167853234,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.234",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933049,1754167853244,"fUST",-18.83639931,0.00026849,10,"2025-08-02T20:50:53.244",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933052,1754167853256,"fUST",-703.83360069,0.00026849,10,"2025-08-02T20:50:53.256",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933053,1754167853267,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.267",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933055,1754167853277,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.277",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933057,1754167853286,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.286",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933059,1754167853295,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.295",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933061,1754167853304,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.304",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933063,1754167853313,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.313",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933065,1754167853323,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.323",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933067,1754167853334,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.334",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933069,1754167853343,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.343",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933071,1754167853352,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.352",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933073,1754167853361,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.361",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933075,1754167853370,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.370",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933077,1754167853380,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.380",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933079,1754167853389,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.389",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933081,1754167853398,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.398",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933083,1754167853407,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.407",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933085,1754167853416,"fUST",-414.74806656,0.00026849,10,"2025-08-02T20:50:53.416",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933087,1754167853426,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.426",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933089,1754167853435,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.435",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933091,1754167853444,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.444",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933093,1754167853454,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.454",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933095,1754167853463,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.463",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933097,1754167853472,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.472",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933099,1754167853482,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.482",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933101,1754167853490,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.490",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933103,1754167853500,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.500",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933105,1754167853509,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.509",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933107,1754167853518,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.518",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933109,1754167853527,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.527",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933111,1754167853537,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.537",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933113,1754167853546,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.546",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933115,1754167853555,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.555",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933117,1754167853564,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.564",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933119,1754167853573,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.573",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933121,1754167853584,"fUST",-549.37833275,0.00026849,10,"2025-08-02T20:50:53.584",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933124,1754167853602,"fUST",-173.29166725,0.00026849,10,"2025-08-02T20:50:53.602",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933126,1754167853616,"fUST",-418.8971703,0.00026849,10,"2025-08-02T20:50:53.616",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933128,1754167853628,"fUST",-41.1028297,0.00026849,10,"2025-08-02T20:50:53.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933130,1754167853637,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933132,1754167853647,"fUST",-722.67,0.00026849,10,"2025-08-02T20:50:53.647",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933134,1754167853657,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.657",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933136,1754167853666,"fUST",-722.89210702,0.00026849,10,"2025-08-02T20:50:53.666",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933138,1754167853675,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.675",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933140,1754167853687,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.687",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933142,1754167853697,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.697",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933144,1754167853707,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.707",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933146,1754167853716,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.716",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933148,1754167853725,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.725",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933150,1754167853735,"fUST",-321.99794044,0.00026849,10,"2025-08-02T20:50:53.735",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933152,1754167853744,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.744",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933154,1754167853753,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.753",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933156,1754167853762,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:53.762",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933158,1754167853772,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.772",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933160,1754167853782,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.782",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933162,1754167853792,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.792",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933164,1754167853801,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.801",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933166,1754167853810,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.810",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933168,1754167853819,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.819",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933170,1754167853829,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.829",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933172,1754167853838,"fUST",-470.89,0.00026849,10,"2025-08-02T20:50:53.838",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933174,1754167853848,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.848",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933176,1754167853857,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.857",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933178,1754167853865,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.865",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933180,1754167853874,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:53.874",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933182,1754167853885,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.885",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933184,1754167853894,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.894",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933186,1754167853903,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.903",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933188,1754167853911,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:53.911",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933190,1754167853921,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.921",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933192,1754167853930,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.930",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933194,1754167853939,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.939",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933196,1754167853949,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.949",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933198,1754167853957,"fUST",-321.88817901,0.00026849,10,"2025-08-02T20:50:53.957",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933200,1754167853967,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.967",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933202,1754167853977,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.977",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933204,1754167853986,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:53.986",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933206,1754167853995,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:53.995",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933208,1754167854005,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.005",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933210,1754167854014,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.014",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933212,1754167854023,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.023",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933214,1754167854033,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.033",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933216,1754167854042,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.042",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933218,1754167854051,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.051",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933220,1754167854060,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.060",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933221,1754167854070,"fUST",-835.24101586,0.00026849,10,"2025-08-02T20:50:54.070",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933230,1754167854137,"fUST",-28.83898414,0.00026849,10,"2025-08-02T20:50:54.137",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933232,1754167854146,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.146",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933233,1754167854155,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.155",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933235,1754167854164,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.164",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933237,1754167854173,"fUST",-241.92435435,0.00026849,10,"2025-08-02T20:50:54.173",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933240,1754167854185,"fUST",-218.07564565,0.00026849,10,"2025-08-02T20:50:54.185",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933242,1754167854195,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.195",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933244,1754167854203,"fUST",-250.84,0.00026849,10,"2025-08-02T20:50:54.203",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933246,1754167854212,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.212",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933248,1754167854222,"fUST",-423.42877453,0.00026849,10,"2025-08-02T20:50:54.222",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933250,1754167854231,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.231",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933252,1754167854240,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.240",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933253,1754167854250,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.250",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933255,1754167854259,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.259",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933257,1754167854268,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.268",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933259,1754167854277,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.277",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933261,1754167854286,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.286",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933263,1754167854296,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.296",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933265,1754167854305,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.305",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933267,1754167854314,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.314",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933269,1754167854323,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.323",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933271,1754167854334,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.334",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933273,1754167854343,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.343",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933275,1754167854352,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.352",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933277,1754167854361,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.361",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933279,1754167854369,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.369",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933281,1754167854379,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.379",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933283,1754167854388,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.388",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933285,1754167854396,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.396",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933287,1754167854406,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.406",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933289,1754167854415,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.415",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933291,1754167854424,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.424",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933293,1754167854433,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.433",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933295,1754167854442,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.442",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933297,1754167854452,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.452",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933299,1754167854461,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.461",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933301,1754167854470,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.470",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933303,1754167854479,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.479",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933305,1754167854488,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.488",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933307,1754167854497,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.497",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933309,1754167854506,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.506",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933311,1754167854515,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.515",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933313,1754167854524,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.524",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933315,1754167854533,"fUST",-254.97598012,0.00026849,10,"2025-08-02T20:50:54.533",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933317,1754167854542,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.542",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933319,1754167854551,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.551",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933321,1754167854560,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.560",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933322,1754167854569,"fUST",-460.0,0.00026849,10,"2025-08-02T20:50:54.569",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933323,1754167854579,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.579",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933324,1754167854588,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.588",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933325,1754167854597,"fUST",-201.55,0.00026849,10,"2025-08-02T20:50:54.597",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933326,1754167854607,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.607",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933327,1754167854618,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.618",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933328,1754167854628,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.628",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933329,1754167854637,"fUST",-864.08,0.00026849,10,"2025-08-02T20:50:54.637",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933330,1754167854646,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.646",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933331,1754167854657,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.657",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933333,1754167854666,"fUST",-777.59078566,0.00026849,10,"2025-08-02T20:50:54.666",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933335,1754167854680,"fUST",-86.48921434,0.00026849,10,"2025-08-02T20:50:54.680",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933338,1754167854692,"fUST",-709.71,0.00026849,10,"2025-08-02T20:50:54.692",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933340,1754167854702,"fUST",-412.24660316,0.00026849,10,"2025-08-02T20:50:54.702",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933636,1754167986806,"fUST",166.709894,0.00013699,2,"2025-08-02T20:53:06.806",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933637,1754167987017,"fUST",166.709894,0.00022505,2,"2025-08-02T20:53:07.017",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933643,1754168354021,"fUST",-460.0,0.00023649,2,"2025-08-02T20:59:14.021",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933644,1754168354043,"fUST",-150.0,0.00024749,2,"2025-08-02T20:59:14.043",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933645,1754168354063,"fUST",-300.0,0.00025355,2,"2025-08-02T20:59:14.063",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933646,1754168354083,"fUST",-10000.0,0.00025356,2,"2025-08-02T20:59:14.083",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933647,1754168354104,"fUST",-158.838725,0.0002618,2,"2025-08-02T20:59:14.104",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933648,1754168354127,"fUST",-158.348141,0.00026312,10,"2025-08-02T20:59:14.127",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933649,1754168354149,"fUST",-158.348141,0.00026312,7,"2025-08-02T20:59:14.149",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933650,1754168354170,"fUST",-158.348141,0.00026312,3,"2025-08-02T20:59:14.170",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933651,1754168354191,"fUST",-151.69037965,0.00026354,2,"2025-08-02T20:59:14.191",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933652,1754168354212,"fUST",-1200.0,0.000264,2,"2025-08-02T20:59:14.212",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933653,1754168354234,"fUST",-152.665,0.000264,13,"2025-08-02T20:59:14.234",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933654,1754168354255,"fUST",-1085.0,0.000264,2,"2025-08-02T20:59:14.255",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933655,1754168354276,"fUST",-26723.76147235,0.00026401,2,"2025-08-02T20:59:14.276",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933661,1754168499119,"fUST",-150.0,0.00024749,2,"2025-08-02T21:01:39.119",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933662,1754168499140,"fUST",-160.0,0.00025354,2,"2025-08-02T21:01:39.140",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933663,1754168499161,"fUST",-150.0,0.00026353,2,"2025-08-02T21:01:39.161",0.0002774,11.94,0.9815097924321164,476768982.3182463]
[376933666,1754168734538,"fUST",-1052.043385,0.00024953,2,"2025-08-02T21:05:34.538",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933667,1754168734561,"fUST",-193.0031519,0.00026401,2,"2025-08-02T21:05:34.561",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933678,1754168841087,"fUST",-150.0,0.00024301,2,"2025-08-02T21:07:21.087",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933679,1754168841111,"fUST",-1540.67934458,0.00024953,2,"2025-08-02T21:07:21.111",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933680,1754168841131,"fUST",-15.47701406,0.00025578,2,"2025-08-02T21:07:21.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933687,1754168939219,"fUST",166.709894,0.00013699,2,"2025-08-02T21:08:59.219",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933739,1754169032348,"fUST",-5000.0,0.00023733,2,"2025-08-02T21:10:32.348",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933741,1754169032358,"fUST",-500.0,0.00023967,2,"2025-08-02T21:10:32.358",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933743,1754169032367,"fUST",-166.709894,0.00023973,2,"2025-08-02T21:10:32.367",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933745,1754169032377,"fUST",-280.0,0.00024899,2,"2025-08-02T21:10:32.377",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933747,1754169032386,"fUST",-266.0,0.00024899,2,"2025-08-02T21:10:32.386",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933749,1754169032395,"fUST",-176.0,0.00024899,2,"2025-08-02T21:10:32.395",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933751,1754169032405,"fUST",-300.0,0.00024899,2,"2025-08-02T21:10:32.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933753,1754169032415,"fUST",-1200.0,0.00024899,2,"2025-08-02T21:10:32.415",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933755,1754169032424,"fUST",-621.80590903,0.000249,10,"2025-08-02T21:10:32.424",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933757,1754169032439,"fUST",-564.38,0.000249,10,"2025-08-02T21:10:32.439",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933976,1754169038122,"fUST",-305.0,0.000249,10,"2025-08-02T21:10:38.122",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933977,1754169038233,"fUST",-24809.41602287,0.000249,10,"2025-08-02T21:10:38.233",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933978,1754169038245,"fUST",-37617.37450531,0.00025,2,"2025-08-02T21:10:38.245",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933988,1754169038396,"fUST",-4381.68890891,0.00025,2,"2025-08-02T21:10:38.396",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933990,1754169038405,"fUST",-183.4659026,0.000253,2,"2025-08-02T21:10:38.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933992,1754169038415,"fUST",-151.69037963,0.000254,2,"2025-08-02T21:10:38.415",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933993,1754169038424,"fUST",-24900.0,0.00025501,2,"2025-08-02T21:10:38.424",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933994,1754169038434,"fUST",-163.62619194,0.00025578,2,"2025-08-02T21:10:38.434",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933996,1754169038443,"fUST",-168.648948,0.00025691,2,"2025-08-02T21:10:38.443",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933998,1754169038452,"fUST",-183.46590258,0.00026025,2,"2025-08-02T21:10:38.452",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376933999,1754169038461,"fUST",-500.0,0.00026159,2,"2025-08-02T21:10:38.461",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934000,1754169038471,"fUST",-151.69037963,0.00026207,2,"2025-08-02T21:10:38.471",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934002,1754169038481,"fUST",-272.77,0.00026302,2,"2025-08-02T21:10:38.481",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934004,1754169038490,"fUST",-2879.58907927,0.00026401,2,"2025-08-02T21:10:38.490",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934006,1754169038501,"fUST",-162.25271373,0.00026401,2,"2025-08-02T21:10:38.501",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934008,1754169038510,"fUST",-1245.46321596,0.00026439,2,"2025-08-02T21:10:38.510",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934010,1754169038519,"fUST",-158.348141,0.00026454,6,"2025-08-02T21:10:38.519",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934012,1754169038528,"fUST",-514.0,0.00026683,2,"2025-08-02T21:10:38.528",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934014,1754169038537,"fUST",-2030.296672,0.00026684,2,"2025-08-02T21:10:38.537",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934016,1754169038547,"fUST",-152.666,0.00026699,14,"2025-08-02T21:10:38.547",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934018,1754169038556,"fUST",-23956.45404537,0.000267,2,"2025-08-02T21:10:38.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934020,1754169038566,"fUST",-2105.41764886,0.00026739,2,"2025-08-02T21:10:38.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934022,1754169038575,"fUST",-2311.88637882,0.00026749,2,"2025-08-02T21:10:38.575",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934024,1754169038584,"fUST",-183.46590258,0.00026749,2,"2025-08-02T21:10:38.584",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934026,1754169038594,"fUST",-200.0,0.00026775,15,"2025-08-02T21:10:38.594",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934028,1754169038603,"fUST",-300.0,0.00026775,15,"2025-08-02T21:10:38.603",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934030,1754169038613,"fUST",-153.02142987,0.00026794,2,"2025-08-02T21:10:38.613",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934032,1754169038622,"fUST",-158.348141,0.00026798,20,"2025-08-02T21:10:38.622",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934034,1754169038631,"fUST",-2311.88637882,0.00026825,2,"2025-08-02T21:10:38.631",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934036,1754169038641,"fUST",-5000.0,0.00026834,3,"2025-08-02T21:10:38.641",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934038,1754169038649,"fUST",-215.0795835,0.00026835,2,"2025-08-02T21:10:38.649",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934040,1754169038658,"fUST",-150.0,0.00026848,2,"2025-08-02T21:10:38.658",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934042,1754169038667,"fUST",-5848.23,0.00026848,2,"2025-08-02T21:10:38.667",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934044,1754169038676,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.676",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934046,1754169038685,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.685",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934048,1754169038694,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.694",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934050,1754169038703,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.703",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934051,1754169038712,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.712",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934054,1754169038722,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.722",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934055,1754169038731,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.731",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934057,1754169038740,"fUST",-561.08130908,0.00026848,2,"2025-08-02T21:10:38.740",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934059,1754169038750,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.750",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934061,1754169038759,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.759",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934063,1754169038769,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.769",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934065,1754169038778,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.778",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934067,1754169038787,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.787",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934069,1754169038797,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.797",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934071,1754169038807,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934073,1754169038816,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934075,1754169038826,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934077,1754169038835,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934079,1754169038843,"fUST",-501.6238031,0.00026848,2,"2025-08-02T21:10:38.843",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934081,1754169038853,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.853",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934083,1754169038862,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.862",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934085,1754169038871,"fUST",-346.84137961,0.00026848,2,"2025-08-02T21:10:38.871",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934088,1754169038882,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.882",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934089,1754169038891,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.891",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934092,1754169038900,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:38.900",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934094,1754169038910,"fUST",-418.46613994,0.00026848,2,"2025-08-02T21:10:38.910",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934114,1754169039101,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.101",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934116,1754169039112,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934118,1754169039121,"fUST",-616.53435764,0.00026848,2,"2025-08-02T21:10:39.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934120,1754169039130,"fUST",-287.55285967,0.00026848,2,"2025-08-02T21:10:39.130",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934122,1754169039139,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.139",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934124,1754169039148,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.148",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934126,1754169039157,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.157",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934128,1754169039166,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.166",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934130,1754169039175,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.175",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934132,1754169039184,"fUST",-465.91937391,0.00026848,2,"2025-08-02T21:10:39.184",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934134,1754169039193,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.193",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934136,1754169039202,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.202",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934139,1754169039213,"fUST",-335.0,0.00026848,2,"2025-08-02T21:10:39.213",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934141,1754169039223,"fUST",-500.0,0.00026848,2,"2025-08-02T21:10:39.223",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934143,1754169039232,"fUST",-267.72438653,0.00026848,2,"2025-08-02T21:10:39.232",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934145,1754169039241,"fUST",-180.989005,0.00026849,7,"2025-08-02T21:10:39.241",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934147,1754169039252,"fUST",-180.989005,0.00026849,7,"2025-08-02T21:10:39.252",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934149,1754169039261,"fUST",-180.989005,0.00026849,7,"2025-08-02T21:10:39.261",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934151,1754169039271,"fUST",-180.989005,0.00026849,7,"2025-08-02T21:10:39.271",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934153,1754169039280,"fUST",-180.989005,0.00026849,7,"2025-08-02T21:10:39.280",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934155,1754169039290,"fUST",-180.989005,0.00026849,7,"2025-08-02T21:10:39.290",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934157,1754169039299,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.299",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934159,1754169039308,"fUST",-228.042477,0.00026849,7,"2025-08-02T21:10:39.308",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934161,1754169039317,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.317",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934163,1754169039328,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.328",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934165,1754169039337,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.337",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934167,1754169039347,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.347",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934169,1754169039356,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.356",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934171,1754169039365,"fUST",-191.725848,0.00026849,7,"2025-08-02T21:10:39.365",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934173,1754169039375,"fUST",-544.289661,0.00026849,7,"2025-08-02T21:10:39.375",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934175,1754169039384,"fUST",-544.289661,0.00026849,7,"2025-08-02T21:10:39.384",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934177,1754169039393,"fUST",-544.289661,0.00026849,7,"2025-08-02T21:10:39.393",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934179,1754169039402,"fUST",-544.289661,0.00026849,7,"2025-08-02T21:10:39.402",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934181,1754169039410,"fUST",-544.289661,0.00026849,7,"2025-08-02T21:10:39.410",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934183,1754169039420,"fUST",-544.289661,0.00026849,7,"2025-08-02T21:10:39.420",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934185,1754169039429,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.429",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934187,1754169039438,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.438",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934189,1754169039448,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.448",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934191,1754169039458,"fUST",-154.764458,0.00026849,7,"2025-08-02T21:10:39.458",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934193,1754169039467,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.467",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934195,1754169039476,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.476",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934197,1754169039486,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.486",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934199,1754169039496,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.496",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934201,1754169039505,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.505",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934203,1754169039514,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.514",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934205,1754169039523,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.523",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934207,1754169039532,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.532",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934209,1754169039541,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:39.541",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934211,1754169039550,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.550",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934213,1754169039561,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.561",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934215,1754169039570,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.570",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934216,1754169039580,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.580",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934218,1754169039589,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.589",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934220,1754169039599,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.599",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934222,1754169039608,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.608",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934225,1754169039617,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.617",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934227,1754169039626,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934228,1754169039635,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934230,1754169039644,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934233,1754169039653,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934235,1754169039662,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934237,1754169039671,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.671",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934239,1754169039680,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.680",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934241,1754169039690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934243,1754169039699,"fUST",-290.37,0.00026849,10,"2025-08-02T21:10:39.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934245,1754169039709,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.709",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934248,1754169039718,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.718",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934250,1754169039728,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.728",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934252,1754169039737,"fUST",-193.490261,0.00026849,7,"2025-08-02T21:10:39.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934254,1754169039747,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.747",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934256,1754169039756,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.756",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934258,1754169039766,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.766",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934260,1754169039776,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.776",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934262,1754169039785,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.785",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934264,1754169039794,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.794",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934266,1754169039804,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.804",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934268,1754169039813,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.813",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934270,1754169039822,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.822",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934273,1754169039831,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.831",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934276,1754169039841,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.841",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934278,1754169039850,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.850",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934280,1754169039859,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.859",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934283,1754169039868,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.868",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934286,1754169039878,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.878",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934289,1754169039887,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.887",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934291,1754169039896,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.896",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934293,1754169039905,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.905",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934295,1754169039914,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.914",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934297,1754169039923,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.923",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934299,1754169039933,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.933",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934301,1754169039944,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.944",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934303,1754169039954,"fUST",-409.770985,0.00026849,7,"2025-08-02T21:10:39.954",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934305,1754169039963,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:39.963",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934307,1754169039971,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:39.971",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934309,1754169039980,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:39.980",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934311,1754169039990,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:39.990",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934313,1754169040000,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.000",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934314,1754169040009,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:40.009",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934315,1754169040019,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:40.019",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934316,1754169040028,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:40.028",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934317,1754169040038,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:40.038",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934318,1754169040047,"fUST",-1084.558029,0.00026849,7,"2025-08-02T21:10:40.047",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934319,1754169040057,"fUST",-458.34087184,0.00026849,10,"2025-08-02T21:10:40.057",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934320,1754169040066,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.066",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934321,1754169040075,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.075",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934322,1754169040084,"fUST",-461.55186778,0.00026849,5,"2025-08-02T21:10:40.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934323,1754169040093,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.093",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934324,1754169040103,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.103",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934325,1754169040112,"fUST",-461.31819564,0.00026849,10,"2025-08-02T21:10:40.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934326,1754169040121,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934327,1754169040131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934328,1754169040140,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.140",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934329,1754169040149,"fUST",-651.849208,0.00026849,7,"2025-08-02T21:10:40.149",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934331,1754169040158,"fUST",-651.849208,0.00026849,7,"2025-08-02T21:10:40.158",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934333,1754169040167,"fUST",-651.849208,0.00026849,7,"2025-08-02T21:10:40.167",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934335,1754169040176,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.176",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934337,1754169040185,"fUST",-651.849208,0.00026849,7,"2025-08-02T21:10:40.185",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934339,1754169040194,"fUST",-651.849208,0.00026849,7,"2025-08-02T21:10:40.194",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934341,1754169040203,"fUST",-651.849208,0.00026849,7,"2025-08-02T21:10:40.203",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934343,1754169040213,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.213",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934345,1754169040222,"fUST",-462.17291887,0.00026849,10,"2025-08-02T21:10:40.222",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934347,1754169040231,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.231",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934349,1754169040241,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:40.241",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934351,1754169040251,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.251",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934353,1754169040260,"fUST",-462.09,0.00026849,10,"2025-08-02T21:10:40.260",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934355,1754169040270,"fUST",-536.24353267,0.00026849,10,"2025-08-02T21:10:40.270",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934357,1754169040279,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.279",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934359,1754169040288,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.288",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934361,1754169040298,"fUST",-463.68114907,0.00026849,10,"2025-08-02T21:10:40.298",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934363,1754169040307,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.307",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934365,1754169040316,"fUST",-539.68,0.00026849,10,"2025-08-02T21:10:40.316",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934367,1754169040326,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:40.326",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934369,1754169040335,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:40.335",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934371,1754169040344,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.344",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934372,1754169040355,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.355",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934374,1754169040365,"fUST",-463.34728659,0.00026849,10,"2025-08-02T21:10:40.365",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934375,1754169040374,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.374",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934376,1754169040384,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.384",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934377,1754169040394,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.394",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934378,1754169040403,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.403",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934379,1754169040413,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.413",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934380,1754169040422,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.422",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934381,1754169040431,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.431",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934382,1754169040441,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.441",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934383,1754169040450,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.450",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934384,1754169040459,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.459",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934385,1754169040469,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.469",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934386,1754169040478,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934387,1754169040487,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934388,1754169040496,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.496",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934389,1754169040505,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.505",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934390,1754169040514,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.514",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934391,1754169040523,"fUST",-386.82955769,0.00026849,10,"2025-08-02T21:10:40.523",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934392,1754169040534,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.534",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934393,1754169040543,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934394,1754169040552,"fUST",-303.50028114,0.00026849,10,"2025-08-02T21:10:40.552",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934395,1754169040561,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.561",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934396,1754169040570,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.570",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934397,1754169040580,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.580",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934398,1754169040589,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.589",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934399,1754169040598,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.598",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934400,1754169040607,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.607",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934401,1754169040616,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934402,1754169040625,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.625",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934403,1754169040634,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.634",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934404,1754169040643,"fUST",-384.31340458,0.00026849,10,"2025-08-02T21:10:40.643",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934405,1754169040652,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:40.652",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934406,1754169040661,"fUST",-216.01711023,0.00026849,10,"2025-08-02T21:10:40.661",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934407,1754169040670,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.670",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934408,1754169040679,"fUST",-590.1715762,0.00026849,10,"2025-08-02T21:10:40.679",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934409,1754169040689,"fUST",-581.79909476,0.00026849,10,"2025-08-02T21:10:40.689",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934410,1754169040698,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.698",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934411,1754169040707,"fUST",-460.99543552,0.00026849,10,"2025-08-02T21:10:40.707",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934412,1754169040716,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.716",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934413,1754169040725,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.725",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934414,1754169040735,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.735",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934415,1754169040744,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.744",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934416,1754169040754,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.754",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934417,1754169040763,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.763",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934418,1754169040773,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.773",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934420,1754169040782,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:40.782",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934422,1754169040791,"fUST",-467.53839417,0.00026849,10,"2025-08-02T21:10:40.791",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934424,1754169040800,"fUST",-461.41479268,0.00026849,10,"2025-08-02T21:10:40.800",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934426,1754169040809,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.809",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934428,1754169040818,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.818",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934430,1754169040828,"fUST",-1450.968316,0.00026849,7,"2025-08-02T21:10:40.828",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934432,1754169040837,"fUST",-1450.968316,0.00026849,7,"2025-08-02T21:10:40.837",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934434,1754169040847,"fUST",-1450.968316,0.00026849,7,"2025-08-02T21:10:40.847",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934436,1754169040857,"fUST",-1450.968316,0.00026849,7,"2025-08-02T21:10:40.857",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934438,1754169040866,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.866",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934440,1754169040875,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.875",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934442,1754169040884,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.884",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934444,1754169040894,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.894",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934446,1754169040903,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.903",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934447,1754169040912,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:40.912",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934449,1754169040921,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:40.921",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934450,1754169040929,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.929",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934452,1754169040944,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.944",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934454,1754169040953,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.953",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934455,1754169040962,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.962",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934456,1754169040972,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:40.972",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934457,1754169040983,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934459,1754169040992,"fUST",-525.38324,0.00026849,7,"2025-08-02T21:10:40.992",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934461,1754169041003,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:41.003",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934462,1754169041012,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.012",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934463,1754169041023,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934464,1754169041033,"fUST",-1145.184757,0.00026849,7,"2025-08-02T21:10:41.033",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934465,1754169041043,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.043",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934466,1754169041053,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.053",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934467,1754169041062,"fUST",-466.43424962,0.00026849,10,"2025-08-02T21:10:41.062",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934468,1754169041071,"fUST",-297.46383388,0.00026849,10,"2025-08-02T21:10:41.071",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934469,1754169041081,"fUST",-1145.184757,0.00026849,7,"2025-08-02T21:10:41.081",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934470,1754169041090,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.090",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934471,1754169041099,"fUST",-378.67,0.00026849,10,"2025-08-02T21:10:41.099",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934472,1754169041108,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.108",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934473,1754169041117,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.117",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934474,1754169041127,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.127",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934475,1754169041136,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.136",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934476,1754169041144,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.144",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934478,1754169041154,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.154",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934479,1754169041163,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.163",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934481,1754169041172,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.172",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934483,1754169041181,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.181",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934484,1754169041191,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.191",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934485,1754169041200,"fUST",-157.228028,0.00026849,7,"2025-08-02T21:10:41.200",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934486,1754169041209,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.209",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934487,1754169041218,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.218",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934488,1754169041227,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934489,1754169041236,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.236",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934490,1754169041246,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934491,1754169041256,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.256",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934492,1754169041266,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.266",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934493,1754169041275,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.275",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934494,1754169041284,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.284",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934495,1754169041294,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.294",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934496,1754169041303,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.303",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934497,1754169041312,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.312",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934498,1754169041321,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.321",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934499,1754169041330,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.330",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934500,1754169041340,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.340",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934501,1754169041349,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.349",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934502,1754169041358,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.358",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934503,1754169041368,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.368",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934504,1754169041377,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.377",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934505,1754169041388,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.388",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934506,1754169041397,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.397",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934507,1754169041406,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.406",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934508,1754169041416,"fUST",-416.86,0.00026849,10,"2025-08-02T21:10:41.416",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934509,1754169041425,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.425",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934510,1754169041435,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.435",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934511,1754169041444,"fUST",-460.21250983,0.00026849,10,"2025-08-02T21:10:41.444",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934512,1754169041454,"fUST",-260.0,0.00026849,10,"2025-08-02T21:10:41.454",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934513,1754169041463,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934514,1754169041473,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.473",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934515,1754169041483,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.483",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934516,1754169041492,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934517,1754169041502,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934518,1754169041511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934519,1754169041521,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934520,1754169041530,"fUST",-461.08006239,0.00026849,10,"2025-08-02T21:10:41.530",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934521,1754169041540,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.540",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934522,1754169041550,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.550",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934523,1754169041559,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.559",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934524,1754169041568,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.568",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934525,1754169041578,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.578",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934526,1754169041587,"fUST",-477.25382644,0.00026849,10,"2025-08-02T21:10:41.587",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934527,1754169041597,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.597",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934528,1754169041606,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.606",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934529,1754169041616,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934530,1754169041625,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.625",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934531,1754169041634,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.634",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934532,1754169041643,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.643",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934533,1754169041652,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.652",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934534,1754169041662,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934535,1754169041672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934536,1754169041684,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.684",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934537,1754169041693,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.693",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934538,1754169041703,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.703",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934539,1754169041713,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.713",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934540,1754169041723,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.723",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934541,1754169041733,"fUST",-560.62521777,0.00026849,10,"2025-08-02T21:10:41.733",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934542,1754169041742,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.742",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934543,1754169041753,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.753",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934544,1754169041895,"fUST",-561.13,0.00026849,10,"2025-08-02T21:10:41.895",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934545,1754169041905,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.905",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934546,1754169041914,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.914",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934547,1754169041924,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:41.924",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934548,1754169041933,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.933",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934549,1754169041946,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.946",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934550,1754169041955,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.955",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934551,1754169041965,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.965",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934552,1754169041974,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.974",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934553,1754169041983,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934554,1754169041992,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:41.992",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934555,1754169042002,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.002",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934556,1754169042014,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.014",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934557,1754169042028,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.028",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934558,1754169042038,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.038",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934559,1754169042047,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.047",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934560,1754169042056,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.056",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934561,1754169042066,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.066",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934562,1754169042075,"fUST",-461.56036816,0.00026849,10,"2025-08-02T21:10:42.075",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934563,1754169042084,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934564,1754169042093,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.093",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934565,1754169042102,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.102",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934566,1754169042111,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.111",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934567,1754169042120,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.120",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934568,1754169042129,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.129",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934569,1754169042138,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.138",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934570,1754169042147,"fUST",-261.88022409,0.00026849,10,"2025-08-02T21:10:42.147",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934571,1754169042156,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:42.156",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934572,1754169042165,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:42.165",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934573,1754169042174,"fUST",-151.0,0.00026849,10,"2025-08-02T21:10:42.174",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934574,1754169042183,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.183",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934575,1754169042192,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.192",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934576,1754169042201,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.201",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934577,1754169042210,"fUST",-151.0,0.00026849,2,"2025-08-02T21:10:42.210",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934578,1754169042220,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.220",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934579,1754169042229,"fUST",-151.51462175,0.00026849,10,"2025-08-02T21:10:42.229",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934580,1754169042237,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.237",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934581,1754169042246,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934582,1754169042257,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.257",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934583,1754169042267,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.267",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934584,1754169042281,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.281",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934585,1754169042290,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.290",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934586,1754169042300,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.300",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934587,1754169042309,"fUST",-193.514638,0.00026849,7,"2025-08-02T21:10:42.309",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934588,1754169042319,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.319",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934589,1754169042327,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.327",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934590,1754169042337,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.337",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934591,1754169042347,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.347",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934592,1754169042357,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:42.357",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934593,1754169042366,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:42.366",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934594,1754169042376,"fUST",-193.514638,0.00026849,7,"2025-08-02T21:10:42.376",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934595,1754169042386,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.386",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934596,1754169042396,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.396",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934597,1754169042405,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934598,1754169042414,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.414",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934599,1754169042423,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.423",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934600,1754169042434,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.434",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934601,1754169042443,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.443",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934602,1754169042453,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.453",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934603,1754169042463,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934604,1754169042473,"fUST",-161.26848827,0.00026849,10,"2025-08-02T21:10:42.473",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934605,1754169042482,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.482",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934606,1754169042492,"fUST",-220.06161167,0.00026849,10,"2025-08-02T21:10:42.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934607,1754169042502,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934608,1754169042512,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.512",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934609,1754169042522,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.522",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934610,1754169042531,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.531",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934611,1754169042541,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.541",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934612,1754169042551,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.551",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934613,1754169042560,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.560",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934614,1754169042569,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.569",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934615,1754169042578,"fUST",-504.49850394,0.00026849,10,"2025-08-02T21:10:42.578",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934616,1754169042588,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934617,1754169042597,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.597",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934618,1754169042607,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.607",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934619,1754169042617,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.617",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934620,1754169042626,"fUST",-511.46560789,0.00026849,10,"2025-08-02T21:10:42.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934621,1754169042635,"fUST",-596.0768907,0.00026849,10,"2025-08-02T21:10:42.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934622,1754169042644,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934623,1754169042653,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934624,1754169042662,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934625,1754169042671,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.671",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934627,1754169042680,"fUST",-464.87933151,0.00026849,10,"2025-08-02T21:10:42.680",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934628,1754169042689,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.689",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934629,1754169042698,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.698",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934630,1754169042707,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.707",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934631,1754169042716,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.716",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934632,1754169042725,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.725",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934633,1754169042734,"fUST",-460.46728707,0.00026849,10,"2025-08-02T21:10:42.734",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934634,1754169042743,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.743",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934635,1754169042752,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.752",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934636,1754169042761,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.761",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934637,1754169042771,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934638,1754169042779,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.779",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934639,1754169042789,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.789",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934641,1754169042799,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934643,1754169042808,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.808",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934645,1754169042818,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.818",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934648,1754169042827,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.827",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934650,1754169042837,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.837",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934651,1754169042846,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.846",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934653,1754169042855,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.855",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934655,1754169042865,"fUST",-532.22162814,0.00026849,10,"2025-08-02T21:10:42.865",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934657,1754169042874,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.874",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934658,1754169042883,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.883",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934661,1754169042893,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.893",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934663,1754169042902,"fUST",-470.94266913,0.00026849,10,"2025-08-02T21:10:42.902",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934665,1754169042911,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:42.911",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934667,1754169042920,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:42.920",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934668,1754169042929,"fUST",-427.36640257,0.00026849,10,"2025-08-02T21:10:42.929",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934671,1754169042939,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:42.939",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934673,1754169042950,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:42.950",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934676,1754169042959,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.959",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934678,1754169042969,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:42.969",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934680,1754169042980,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:42.980",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934683,1754169042991,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:42.991",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934684,1754169043000,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.000",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934685,1754169043009,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.009",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934686,1754169043020,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.020",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934688,1754169043030,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.030",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934689,1754169043039,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.039",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934690,1754169043049,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.049",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934691,1754169043058,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.058",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934692,1754169043067,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.067",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934693,1754169043076,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.076",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934694,1754169043086,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.086",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934695,1754169043095,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934696,1754169043105,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.105",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934697,1754169043114,"fUST",-364.77191214,0.00026849,10,"2025-08-02T21:10:43.114",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934699,1754169043123,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.123",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934701,1754169043133,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.133",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934703,1754169043142,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934705,1754169043152,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934706,1754169043161,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.161",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934707,1754169043171,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.171",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934708,1754169043180,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.180",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934709,1754169043190,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.190",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934710,1754169043199,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.199",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934711,1754169043208,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.208",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934712,1754169043217,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.217",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934713,1754169043227,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934714,1754169043236,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.236",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934715,1754169043245,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.245",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934716,1754169043255,"fUST",-430.0,0.00026849,10,"2025-08-02T21:10:43.255",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934717,1754169043264,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.264",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934718,1754169043274,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.274",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934719,1754169043283,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.283",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934720,1754169043292,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.292",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934721,1754169043301,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.301",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934722,1754169043310,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.310",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934723,1754169043319,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.319",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934724,1754169043328,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.328",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934725,1754169043337,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.337",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934726,1754169043346,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.346",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934727,1754169043356,"fUST",-189.48627144,0.00026849,10,"2025-08-02T21:10:43.356",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934728,1754169043365,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.365",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934729,1754169043374,"fUST",-185.9,0.00026849,10,"2025-08-02T21:10:43.374",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934730,1754169043384,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.384",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934731,1754169043393,"fUST",-1974.94,0.00026849,10,"2025-08-02T21:10:43.393",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934733,1754169043402,"fUST",-1974.98724582,0.00026849,10,"2025-08-02T21:10:43.402",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934734,1754169043411,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.411",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934735,1754169043420,"fUST",-153.586054,0.00026849,7,"2025-08-02T21:10:43.420",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934736,1754169043429,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.429",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934737,1754169043438,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.438",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934738,1754169043448,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.448",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934739,1754169043456,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.456",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934740,1754169043466,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.466",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934741,1754169043475,"fUST",-339.25183864,0.00026849,10,"2025-08-02T21:10:43.475",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934742,1754169043484,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.484",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934743,1754169043494,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.494",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934744,1754169043505,"fUST",-461.17039762,0.00026849,10,"2025-08-02T21:10:43.505",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934745,1754169043514,"fUST",-151.0,0.00026849,10,"2025-08-02T21:10:43.514",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934746,1754169043525,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:43.525",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934747,1754169043534,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:43.534",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934748,1754169043544,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.544",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934750,1754169043553,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.553",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934751,1754169043562,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.562",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934752,1754169043571,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.571",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934753,1754169043581,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:43.581",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934755,1754169043591,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.591",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934757,1754169043601,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:43.601",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934759,1754169043610,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.610",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934760,1754169043619,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.619",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934762,1754169043628,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.628",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934765,1754169043638,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934767,1754169043647,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934769,1754169043656,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934771,1754169043666,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.666",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934772,1754169043675,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.675",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934774,1754169043684,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.684",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934776,1754169043694,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.694",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934779,1754169043703,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.703",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934782,1754169043713,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.713",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934784,1754169043722,"fUST",-497.195396,0.00026849,7,"2025-08-02T21:10:43.722",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934786,1754169043731,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.731",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934787,1754169043740,"fUST",-497.195396,0.00026849,7,"2025-08-02T21:10:43.740",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934788,1754169043749,"fUST",-561.02712397,0.00026849,10,"2025-08-02T21:10:43.749",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934789,1754169043760,"fUST",-467.44570869,0.00026849,10,"2025-08-02T21:10:43.760",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934790,1754169043769,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.769",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934791,1754169043779,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.779",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934792,1754169043788,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.788",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934793,1754169043797,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.797",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934794,1754169043806,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.806",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934795,1754169043816,"fUST",-497.195396,0.00026849,7,"2025-08-02T21:10:43.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934796,1754169043826,"fUST",-497.195396,0.00026849,7,"2025-08-02T21:10:43.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934797,1754169043835,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934798,1754169043844,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.844",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934800,1754169043853,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.853",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934802,1754169043862,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.862",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934803,1754169043872,"fUST",-515.74,0.00026849,10,"2025-08-02T21:10:43.872",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934804,1754169043881,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.881",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934806,1754169043890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934807,1754169043899,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934808,1754169043908,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.908",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934809,1754169043917,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.917",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934810,1754169043927,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.927",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934811,1754169043936,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.936",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934812,1754169043949,"fUST",-460.61,0.00026849,10,"2025-08-02T21:10:43.949",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934813,1754169043959,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:43.959",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934814,1754169043968,"fUST",-550.69450049,0.00026849,10,"2025-08-02T21:10:43.968",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934815,1754169043977,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:43.977",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934816,1754169043988,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:43.988",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934817,1754169043997,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:43.997",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934818,1754169044008,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.008",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934819,1754169044017,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.017",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934820,1754169044026,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.026",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934821,1754169044035,"fUST",-167.24,0.00026849,10,"2025-08-02T21:10:44.035",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934822,1754169044044,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.044",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934823,1754169044054,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.054",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934824,1754169044063,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934825,1754169044072,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.072",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934826,1754169044081,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.081",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934827,1754169044091,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.091",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934828,1754169044099,"fUST",-589.23017148,0.00026849,10,"2025-08-02T21:10:44.099",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934829,1754169044109,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934830,1754169044118,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.118",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934831,1754169044127,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.127",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934832,1754169044137,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.137",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934833,1754169044146,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.146",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934834,1754169044155,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.155",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934835,1754169044165,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:44.165",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934836,1754169044176,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.176",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934837,1754169044185,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.185",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934838,1754169044194,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.194",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934839,1754169044204,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:44.204",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934840,1754169044214,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.214",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934841,1754169044223,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.223",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934842,1754169044232,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:44.232",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934843,1754169044241,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.241",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934844,1754169044250,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.250",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934845,1754169044259,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.259",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934846,1754169044268,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.268",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934847,1754169044277,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.277",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934848,1754169044286,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.286",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934849,1754169044296,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.296",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934850,1754169044305,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.305",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934851,1754169044314,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.314",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934852,1754169044324,"fUST",-461.17510533,0.00026849,10,"2025-08-02T21:10:44.324",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934853,1754169044333,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.333",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934854,1754169044342,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.342",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934855,1754169044465,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.465",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934856,1754169044475,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.475",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934857,1754169044484,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.484",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934858,1754169044493,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.493",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934859,1754169044502,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934860,1754169044512,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.512",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934861,1754169044521,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934862,1754169044531,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.531",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934863,1754169044540,"fUST",-614.63,0.00026849,10,"2025-08-02T21:10:44.540",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934864,1754169044550,"fUST",-614.76,0.00026849,10,"2025-08-02T21:10:44.550",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934865,1754169044559,"fUST",-465.34175862,0.00026849,10,"2025-08-02T21:10:44.559",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934866,1754169044569,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:44.569",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934867,1754169044578,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:44.578",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934868,1754169044587,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.587",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934869,1754169044596,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:44.596",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934870,1754169044606,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.606",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934871,1754169044615,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.615",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934872,1754169044625,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.625",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934873,1754169044635,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934874,1754169044644,"fUST",-461.41279161,0.00026849,10,"2025-08-02T21:10:44.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934875,1754169044654,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.654",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934876,1754169044663,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934877,1754169044672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934878,1754169044681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934879,1754169044690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934880,1754169044699,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934881,1754169044708,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.708",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934882,1754169044717,"fUST",-478.09,0.00026849,10,"2025-08-02T21:10:44.717",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934883,1754169044726,"fUST",-469.36161508,0.00026849,10,"2025-08-02T21:10:44.726",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934884,1754169044735,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.735",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934885,1754169044744,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.744",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934886,1754169044755,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.755",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934887,1754169044764,"fUST",-303.84339252,0.00026849,10,"2025-08-02T21:10:44.764",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934888,1754169044774,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.774",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934889,1754169044783,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.783",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934890,1754169044792,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.792",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934891,1754169044802,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.802",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934892,1754169044811,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.811",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934893,1754169044820,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.820",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934894,1754169044829,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.829",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934895,1754169044838,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.838",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934896,1754169044848,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.848",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934897,1754169044857,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.857",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934898,1754169044865,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.865",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934899,1754169044874,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.874",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934900,1754169044883,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.883",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934901,1754169044892,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.892",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934902,1754169044901,"fUST",-397.53310543,0.00026849,10,"2025-08-02T21:10:44.901",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934903,1754169044911,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.911",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934904,1754169044919,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.919",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934905,1754169044929,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.929",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934906,1754169044937,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.937",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934907,1754169044949,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.949",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934908,1754169044958,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.958",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934909,1754169044968,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.968",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934910,1754169044977,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.977",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934911,1754169044987,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.987",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934912,1754169044996,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:44.996",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934913,1754169045007,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.007",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934914,1754169045016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934915,1754169045026,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.026",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934916,1754169045035,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.035",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934917,1754169045045,"fUST",-240.18,0.00026849,10,"2025-08-02T21:10:45.045",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934918,1754169045054,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.054",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934919,1754169045063,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934920,1754169045072,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.072",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934921,1754169045081,"fUST",-568.91960391,0.00026849,10,"2025-08-02T21:10:45.081",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934922,1754169045090,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.090",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934923,1754169045099,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.099",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934924,1754169045108,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.108",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934925,1754169045117,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.117",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934926,1754169045126,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.126",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934927,1754169045135,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.135",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934928,1754169045144,"fUST",-448.94396653,0.00026849,10,"2025-08-02T21:10:45.144",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934929,1754169045153,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.153",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934930,1754169045162,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.162",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934931,1754169045172,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.172",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934932,1754169045181,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.181",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934933,1754169045190,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.190",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934934,1754169045199,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.199",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934935,1754169045208,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.208",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934936,1754169045217,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.217",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934937,1754169045226,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.226",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934938,1754169045235,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.235",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934939,1754169045244,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.244",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934940,1754169045254,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.254",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934941,1754169045263,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.263",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934942,1754169045272,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.272",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934943,1754169045281,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:45.281",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934944,1754169045290,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.290",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934945,1754169045300,"fUST",-182.12,0.00026849,10,"2025-08-02T21:10:45.300",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934946,1754169045308,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.308",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934947,1754169045318,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.318",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934948,1754169045327,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.327",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934949,1754169045337,"fUST",-151.0,0.00026849,10,"2025-08-02T21:10:45.337",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934950,1754169045345,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.345",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934951,1754169045355,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.355",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934952,1754169045364,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.364",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934953,1754169045373,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.373",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934954,1754169045382,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.382",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934955,1754169045391,"fUST",-460.76455898,0.00026849,10,"2025-08-02T21:10:45.391",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934956,1754169045400,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.400",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934957,1754169045409,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.409",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934958,1754169045418,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.418",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934959,1754169045427,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.427",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934960,1754169045436,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934961,1754169045445,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934962,1754169045454,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.454",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934963,1754169045463,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934964,1754169045472,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.472",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934965,1754169045481,"fUST",-606.4,0.00026849,10,"2025-08-02T21:10:45.481",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934966,1754169045489,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.489",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934967,1754169045498,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.498",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934968,1754169045509,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.509",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934969,1754169045518,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.518",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934970,1754169045527,"fUST",-460.0,0.00026849,7,"2025-08-02T21:10:45.527",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934971,1754169045536,"fUST",-460.0,0.00026849,7,"2025-08-02T21:10:45.536",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934972,1754169045545,"fUST",-261.58,0.00026849,10,"2025-08-02T21:10:45.545",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934973,1754169045555,"fUST",-462.06,0.00026849,10,"2025-08-02T21:10:45.555",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934974,1754169045564,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.564",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934975,1754169045574,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934976,1754169045583,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934977,1754169045592,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.592",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934978,1754169045601,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.601",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934979,1754169045611,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.611",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934980,1754169045621,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.621",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934981,1754169045635,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934982,1754169045644,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934983,1754169045653,"fUST",-508.6,0.00026849,10,"2025-08-02T21:10:45.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934984,1754169045663,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934985,1754169045672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934986,1754169045680,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.680",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934987,1754169045689,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.689",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934988,1754169045698,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.698",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934989,1754169045707,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.707",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934990,1754169045716,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.716",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934991,1754169045725,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.725",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934992,1754169045737,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934993,1754169045754,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.754",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934994,1754169045763,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.763",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934995,1754169045772,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.772",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934996,1754169045781,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.781",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934997,1754169045790,"fUST",-460.76340989,0.00026849,10,"2025-08-02T21:10:45.790",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934998,1754169045799,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376934999,1754169045808,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.808",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935001,1754169045818,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.818",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935003,1754169045828,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:45.828",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935004,1754169045837,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.837",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935005,1754169045846,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.846",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935006,1754169045855,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.855",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935007,1754169045864,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.864",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935008,1754169045873,"fUST",-557.58524499,0.00026849,10,"2025-08-02T21:10:45.873",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935010,1754169045883,"fUST",-460.0,0.00026849,7,"2025-08-02T21:10:45.883",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935012,1754169045892,"fUST",-241.141257,0.00026849,7,"2025-08-02T21:10:45.892",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935014,1754169045901,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.901",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935016,1754169045910,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.910",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935017,1754169045919,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:45.919",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935018,1754169045928,"fUST",-461.2900649,0.00026849,10,"2025-08-02T21:10:45.928",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935019,1754169045939,"fUST",-460.0,0.00026849,3,"2025-08-02T21:10:45.939",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935020,1754169045951,"fUST",-460.0,0.00026849,3,"2025-08-02T21:10:45.951",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935021,1754169045961,"fUST",-460.0,0.00026849,3,"2025-08-02T21:10:45.961",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935022,1754169045970,"fUST",-238.862559,0.00026849,7,"2025-08-02T21:10:45.970",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935023,1754169045980,"fUST",-462.19200737,0.00026849,10,"2025-08-02T21:10:45.980",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935024,1754169045990,"fUST",-460.0,0.00026849,3,"2025-08-02T21:10:45.990",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935025,1754169046000,"fUST",-238.862559,0.00026849,7,"2025-08-02T21:10:46.000",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935026,1754169046010,"fUST",-462.47662494,0.00026849,10,"2025-08-02T21:10:46.010",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935028,1754169046021,"fUST",-240.22018,0.00026849,7,"2025-08-02T21:10:46.021",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935030,1754169046031,"fUST",-238.862559,0.00026849,7,"2025-08-02T21:10:46.031",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935031,1754169046040,"fUST",-240.22018,0.00026849,7,"2025-08-02T21:10:46.040",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935032,1754169046050,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.050",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935033,1754169046059,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.059",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935034,1754169046068,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.068",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935035,1754169046077,"fUST",-207.1228108,0.00026849,10,"2025-08-02T21:10:46.077",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935036,1754169046086,"fUST",-238.862559,0.00026849,7,"2025-08-02T21:10:46.086",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935037,1754169046095,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935038,1754169046104,"fUST",-240.22018,0.00026849,7,"2025-08-02T21:10:46.104",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935039,1754169046113,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.113",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935040,1754169046122,"fUST",-238.862559,0.00026849,7,"2025-08-02T21:10:46.122",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935042,1754169046131,"fUST",-240.22018,0.00026849,7,"2025-08-02T21:10:46.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935043,1754169046140,"fUST",-238.862559,0.00026849,7,"2025-08-02T21:10:46.140",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935044,1754169046149,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.149",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935045,1754169046158,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.158",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935046,1754169046168,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.168",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935047,1754169046177,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.177",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935048,1754169046186,"fUST",-456.31356584,0.00026849,10,"2025-08-02T21:10:46.186",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935049,1754169046195,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.195",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935050,1754169046204,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.204",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935051,1754169046213,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.213",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935052,1754169046222,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.222",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935053,1754169046230,"fUST",-464.58479247,0.00026849,10,"2025-08-02T21:10:46.230",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935054,1754169046239,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.239",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935055,1754169046248,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.248",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935057,1754169046258,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.258",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935059,1754169046269,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.269",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935060,1754169046278,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.278",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935061,1754169046287,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.287",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935063,1754169046297,"fUST",-553.04529743,0.00026849,10,"2025-08-02T21:10:46.297",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935065,1754169046306,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:46.306",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935067,1754169046315,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:46.315",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935068,1754169046326,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.326",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935069,1754169046335,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:46.335",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935070,1754169046344,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:46.344",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935071,1754169046353,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:46.353",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935072,1754169046363,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:46.363",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935073,1754169046372,"fUST",-198.0,0.00026849,10,"2025-08-02T21:10:46.372",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935074,1754169046381,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935075,1754169046390,"fUST",-198.0,0.00026849,10,"2025-08-02T21:10:46.390",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935076,1754169046399,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935077,1754169046408,"fUST",-151.0,0.00026849,10,"2025-08-02T21:10:46.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935078,1754169046417,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935079,1754169046426,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935080,1754169046435,"fUST",-487.046031,0.00026849,7,"2025-08-02T21:10:46.435",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935081,1754169046443,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.443",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935082,1754169046453,"fUST",-487.046031,0.00026849,7,"2025-08-02T21:10:46.453",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935083,1754169046461,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.461",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935084,1754169046471,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.471",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935085,1754169046480,"fUST",-487.046031,0.00026849,7,"2025-08-02T21:10:46.480",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935086,1754169046489,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.489",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935087,1754169046499,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.499",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935088,1754169046509,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.509",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935089,1754169046518,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.518",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935090,1754169046527,"fUST",-487.046031,0.00026849,7,"2025-08-02T21:10:46.527",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935091,1754169046536,"fUST",-487.046031,0.00026849,7,"2025-08-02T21:10:46.536",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935092,1754169046545,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.545",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935093,1754169046554,"fUST",-164.29,0.00026849,10,"2025-08-02T21:10:46.554",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935094,1754169046564,"fUST",-487.046031,0.00026849,7,"2025-08-02T21:10:46.564",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935095,1754169046573,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.573",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935096,1754169046582,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.582",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935097,1754169046591,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.591",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935098,1754169046600,"fUST",-340.90000032,0.00026849,10,"2025-08-02T21:10:46.600",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935099,1754169046609,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:46.609",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935100,1754169046618,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:46.618",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935101,1754169046627,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.627",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935102,1754169046637,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:46.637",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935103,1754169046646,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.646",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935104,1754169046655,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:46.655",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935105,1754169046664,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.664",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935106,1754169046673,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.673",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935107,1754169046683,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935108,1754169046786,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.786",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935109,1754169046795,"fUST",-482.20402975,0.00026849,10,"2025-08-02T21:10:46.795",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935110,1754169046804,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.804",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935111,1754169046813,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.813",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935112,1754169046822,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.822",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935113,1754169046831,"fUST",-414.13773562,0.00026849,10,"2025-08-02T21:10:46.831",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935114,1754169046839,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.839",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935115,1754169046848,"fUST",-284.92558626,0.00026849,10,"2025-08-02T21:10:46.848",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935116,1754169046857,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.857",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935117,1754169046866,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:46.866",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935118,1754169046875,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:46.875",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935119,1754169046884,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.884",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935120,1754169046894,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:46.894",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935121,1754169046903,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.903",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935122,1754169046912,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.912",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935123,1754169046921,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.921",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935124,1754169046931,"fUST",-160.96878641,0.00026849,10,"2025-08-02T21:10:46.931",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935125,1754169046940,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.940",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935126,1754169046952,"fUST",-464.42192824,0.00026849,10,"2025-08-02T21:10:46.952",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935127,1754169046961,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.961",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935128,1754169046970,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.970",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935129,1754169046979,"fUST",-475.91132029,0.00026849,10,"2025-08-02T21:10:46.979",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935130,1754169046990,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.990",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935131,1754169046999,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:46.999",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935132,1754169047008,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:47.008",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935133,1754169047018,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.018",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935134,1754169047027,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.027",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935135,1754169047037,"fUST",-364.09203413,0.00026849,10,"2025-08-02T21:10:47.037",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935136,1754169047046,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.046",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935137,1754169047055,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.055",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935138,1754169047064,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.064",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935139,1754169047074,"fUST",-460.44561099,0.00026849,10,"2025-08-02T21:10:47.074",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935140,1754169047083,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.083",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935141,1754169047093,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.093",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935142,1754169047102,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.102",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935143,1754169047112,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935144,1754169047121,"fUST",-461.63962533,0.00026849,10,"2025-08-02T21:10:47.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935145,1754169047130,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.130",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935146,1754169047139,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.139",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935147,1754169047148,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.148",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935148,1754169047157,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.157",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935149,1754169047166,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.166",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935150,1754169047177,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.177",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935151,1754169047188,"fUST",-594.25,0.00026849,10,"2025-08-02T21:10:47.188",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935152,1754169047197,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.197",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935153,1754169047207,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.207",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935154,1754169047215,"fUST",-461.84711342,0.00026849,10,"2025-08-02T21:10:47.215",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935155,1754169047225,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.225",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935156,1754169047234,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.234",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935157,1754169047243,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.243",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935158,1754169047252,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.252",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935159,1754169047261,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.261",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935160,1754169047271,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.271",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935161,1754169047280,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.280",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935162,1754169047288,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.288",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935163,1754169047298,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.298",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935164,1754169047308,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.308",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935165,1754169047317,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.317",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935166,1754169047327,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.327",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935167,1754169047336,"fUST",-209.39485558,0.00026849,10,"2025-08-02T21:10:47.336",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935168,1754169047345,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.345",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935169,1754169047354,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.354",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935170,1754169047362,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.362",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935171,1754169047371,"fUST",-208.7,0.00026849,10,"2025-08-02T21:10:47.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935172,1754169047381,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935173,1754169047390,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.390",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935174,1754169047399,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935175,1754169047409,"fUST",-463.57,0.00026849,10,"2025-08-02T21:10:47.409",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935176,1754169047418,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.418",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935177,1754169047427,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.427",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935178,1754169047436,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935179,1754169047445,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935180,1754169047454,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.454",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935181,1754169047464,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.464",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935182,1754169047474,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935183,1754169047483,"fUST",-464.70451236,0.00026849,10,"2025-08-02T21:10:47.483",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935184,1754169047492,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935185,1754169047502,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935186,1754169047511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935187,1754169047520,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.520",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935188,1754169047529,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.529",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935189,1754169047538,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.538",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935190,1754169047547,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.547",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935191,1754169047556,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935192,1754169047565,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.565",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935193,1754169047574,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935194,1754169047583,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935195,1754169047592,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.592",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935196,1754169047602,"fUST",-151.0,0.00026849,2,"2025-08-02T21:10:47.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935197,1754169047611,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.611",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935198,1754169047620,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.620",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935199,1754169047629,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.629",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935200,1754169047638,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935201,1754169047647,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935202,1754169047656,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935203,1754169047666,"fUST",-151.0,0.00026849,10,"2025-08-02T21:10:47.666",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935204,1754169047675,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.675",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935205,1754169047684,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.684",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935206,1754169047693,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.693",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935207,1754169047703,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.703",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935208,1754169047715,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.715",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935209,1754169047724,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.724",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935210,1754169047733,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.733",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935211,1754169047742,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.742",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935212,1754169047751,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:47.751",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935213,1754169047762,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.762",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935214,1754169047771,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935215,1754169047781,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.781",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935216,1754169047790,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.790",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935217,1754169047799,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935218,1754169047808,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.808",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935219,1754169047817,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.817",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935220,1754169047826,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935221,1754169047835,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935222,1754169047844,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.844",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935223,1754169047854,"fUST",-1030.81,0.00026849,10,"2025-08-02T21:10:47.854",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935224,1754169047863,"fUST",-1030.82193083,0.00026849,10,"2025-08-02T21:10:47.863",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935225,1754169047873,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.873",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935226,1754169047881,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.881",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935227,1754169047891,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.891",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935228,1754169047900,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.900",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935229,1754169047909,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.909",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935230,1754169047918,"fUST",-283.8,0.00026849,10,"2025-08-02T21:10:47.918",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935231,1754169047927,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.927",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935232,1754169047936,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.936",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935233,1754169047948,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.948",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935234,1754169047957,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.957",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935235,1754169047966,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.966",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935236,1754169047975,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.975",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935237,1754169047984,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:47.984",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935238,1754169047994,"fUST",-470.5401098,0.00026849,10,"2025-08-02T21:10:47.994",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935239,1754169048005,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.005",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935240,1754169048014,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.014",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935241,1754169048023,"fUST",-302.27,0.00026849,10,"2025-08-02T21:10:48.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935242,1754169048033,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.033",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935243,1754169048042,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.042",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935244,1754169048051,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.051",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935245,1754169048060,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.060",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935246,1754169048069,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.069",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935247,1754169048078,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.078",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935248,1754169048087,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.087",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935249,1754169048097,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.097",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935250,1754169048106,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.106",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935251,1754169048115,"fUST",-323.41,0.00026849,10,"2025-08-02T21:10:48.115",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935252,1754169048125,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.125",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935253,1754169048134,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.134",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935254,1754169048143,"fUST",-312.05110513,0.00026849,10,"2025-08-02T21:10:48.143",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935255,1754169048153,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.153",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935256,1754169048162,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.162",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935257,1754169048172,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.172",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935258,1754169048181,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.181",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935259,1754169048190,"fUST",-325.01199871,0.00026849,10,"2025-08-02T21:10:48.190",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935260,1754169048200,"fUST",-467.58750791,0.00026849,10,"2025-08-02T21:10:48.200",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935261,1754169048209,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.209",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935262,1754169048218,"fUST",-234.17,0.00026849,10,"2025-08-02T21:10:48.218",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935263,1754169048228,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.228",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935264,1754169048237,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.237",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935265,1754169048246,"fUST",-281.22,0.00026849,10,"2025-08-02T21:10:48.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935266,1754169048258,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.258",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935267,1754169048265,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.265",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935268,1754169048275,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.275",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935269,1754169048284,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.284",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935270,1754169048293,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.293",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935271,1754169048302,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.302",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935272,1754169048311,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.311",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935273,1754169048320,"fUST",-563.64411547,0.00026849,10,"2025-08-02T21:10:48.320",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935274,1754169048329,"fUST",-489.34,0.00026849,10,"2025-08-02T21:10:48.329",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935275,1754169048339,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.339",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935276,1754169048348,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.348",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935277,1754169048358,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.358",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935278,1754169048367,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.367",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935279,1754169048376,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.376",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935280,1754169048385,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.385",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935281,1754169048394,"fUST",-179.05,0.00026849,10,"2025-08-02T21:10:48.394",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935282,1754169048404,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.404",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935283,1754169048413,"fUST",-587.47,0.00026849,10,"2025-08-02T21:10:48.413",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935284,1754169048422,"fUST",-525.04150056,0.00026849,10,"2025-08-02T21:10:48.422",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935285,1754169048431,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.431",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935286,1754169048440,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.440",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935287,1754169048449,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.449",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935288,1754169048458,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.458",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935289,1754169048467,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.467",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935290,1754169048477,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.477",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935291,1754169048486,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.486",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935292,1754169048495,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.495",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935293,1754169048505,"fUST",-352.57194849,0.00026849,10,"2025-08-02T21:10:48.505",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935294,1754169048514,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.514",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935295,1754169048524,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.524",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935296,1754169048533,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.533",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935297,1754169048543,"fUST",-469.82734788,0.00026849,10,"2025-08-02T21:10:48.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935298,1754169048552,"fUST",-295.90804801,0.00026849,10,"2025-08-02T21:10:48.552",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935299,1754169048562,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.562",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935300,1754169048571,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.571",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935301,1754169048581,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.581",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935302,1754169048590,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.590",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935303,1754169048600,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.600",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935304,1754169048609,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.609",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935305,1754169048618,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.618",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935306,1754169048629,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.629",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935307,1754169048638,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935308,1754169048647,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935309,1754169048656,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935310,1754169048665,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.665",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935311,1754169048674,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.674",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935312,1754169048683,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935313,1754169048692,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.692",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935314,1754169048702,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.702",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935315,1754169048711,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.711",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935316,1754169048720,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.720",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935317,1754169048729,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.729",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935318,1754169048738,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.738",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935319,1754169048747,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.747",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935320,1754169048756,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.756",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935321,1754169048766,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.766",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935322,1754169048775,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.775",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935323,1754169048784,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:48.784",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935324,1754169048794,"fUST",-346.55716907,0.00026849,10,"2025-08-02T21:10:48.794",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935325,1754169048803,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.803",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935326,1754169048812,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.812",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935327,1754169048821,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.821",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935328,1754169048919,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.919",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935329,1754169048930,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.930",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935330,1754169048940,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:48.940",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935331,1754169048953,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.953",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935332,1754169048962,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.962",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935333,1754169048971,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.971",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935334,1754169048981,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:48.981",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935335,1754169048991,"fUST",-164.46239076,0.00026849,10,"2025-08-02T21:10:48.991",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935336,1754169049000,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.000",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935337,1754169049010,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:49.010",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935338,1754169049020,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.020",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935339,1754169049029,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.029",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935340,1754169049039,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.039",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935341,1754169049048,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:49.048",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935342,1754169049057,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.057",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935343,1754169049066,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.066",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935344,1754169049075,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.075",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935345,1754169049084,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:49.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935346,1754169049094,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.094",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935347,1754169049103,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.103",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935348,1754169049112,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935349,1754169049121,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935350,1754169049130,"fUST",-472.13,0.00026849,10,"2025-08-02T21:10:49.130",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935351,1754169049139,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.139",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935352,1754169049148,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.148",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935353,1754169049158,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.158",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935354,1754169049167,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.167",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935355,1754169049176,"fUST",-690.14,0.00026849,10,"2025-08-02T21:10:49.176",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935356,1754169049185,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.185",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935357,1754169049194,"fUST",-690.28,0.00026849,10,"2025-08-02T21:10:49.194",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935358,1754169049203,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.203",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935359,1754169049213,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.213",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935360,1754169049222,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.222",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935361,1754169049231,"fUST",-1372.95,0.00026849,10,"2025-08-02T21:10:49.231",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935362,1754169049240,"fUST",-1373.1285406,0.00026849,10,"2025-08-02T21:10:49.240",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935363,1754169049250,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.250",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935364,1754169049259,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.259",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935365,1754169049269,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.269",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935366,1754169049277,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:49.277",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935367,1754169049286,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.286",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935368,1754169049295,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:49.295",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935369,1754169049304,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:49.304",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935370,1754169049313,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.313",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935371,1754169049322,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.322",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935372,1754169049331,"fUST",-358.49,0.00026849,10,"2025-08-02T21:10:49.331",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935373,1754169049341,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.341",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935374,1754169049350,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.350",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935375,1754169049359,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.359",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935376,1754169049369,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.369",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935377,1754169049378,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.378",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935378,1754169049387,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.387",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935379,1754169049397,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.397",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935380,1754169049405,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935381,1754169049414,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.414",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935382,1754169049423,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.423",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935383,1754169049432,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.432",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935384,1754169049441,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.441",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935385,1754169049451,"fUST",-279.492869,0.00026849,10,"2025-08-02T21:10:49.451",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935386,1754169049460,"fUST",-328.17274722,0.00026849,10,"2025-08-02T21:10:49.460",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935387,1754169049469,"fUST",-392.2186053,0.00026849,10,"2025-08-02T21:10:49.469",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935388,1754169049478,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935389,1754169049487,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935390,1754169049497,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.497",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935391,1754169049507,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.507",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935392,1754169049516,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.516",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935393,1754169049526,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.526",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935394,1754169049535,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.535",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935395,1754169049544,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.544",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935396,1754169049554,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.554",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935397,1754169049563,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.563",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935398,1754169049573,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.573",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935399,1754169049582,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.582",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935400,1754169049591,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.591",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935401,1754169049601,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.601",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935402,1754169049610,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.610",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935403,1754169049619,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.619",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935404,1754169049628,"fUST",-297.4591523,0.00026849,10,"2025-08-02T21:10:49.628",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935405,1754169049637,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.637",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935406,1754169049646,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.646",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935407,1754169049655,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.655",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935408,1754169049664,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.664",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935409,1754169049672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935410,1754169049681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935411,1754169049690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935412,1754169049699,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935413,1754169049708,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.708",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935414,1754169049717,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.717",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935415,1754169049725,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.725",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935416,1754169049734,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.734",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935417,1754169049743,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.743",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935418,1754169049752,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.752",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935419,1754169049763,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.763",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935420,1754169049772,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.772",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935421,1754169049781,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.781",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935422,1754169049790,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.790",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935423,1754169049799,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935424,1754169049807,"fUST",-461.07774853,0.00026849,10,"2025-08-02T21:10:49.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935425,1754169049816,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935426,1754169049825,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.825",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935427,1754169049834,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:49.834",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935428,1754169049843,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.843",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935429,1754169049853,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:49.853",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935430,1754169049862,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:49.862",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935431,1754169049871,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:49.871",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935432,1754169049880,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.880",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935433,1754169049890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935434,1754169049899,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935435,1754169049909,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:49.909",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935436,1754169049918,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.918",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935437,1754169049927,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.927",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935438,1754169049937,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.937",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935439,1754169049952,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.952",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935440,1754169049963,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.963",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935441,1754169049972,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:49.972",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935442,1754169049981,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:49.981",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935443,1754169049990,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:49.990",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935444,1754169050000,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.000",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935445,1754169050010,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.010",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935446,1754169050019,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.019",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935447,1754169050028,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.028",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935448,1754169050038,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.038",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935449,1754169050046,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.046",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935450,1754169050056,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.056",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935451,1754169050065,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.065",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935452,1754169050074,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.074",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935453,1754169050083,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.083",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935454,1754169050092,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.092",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935455,1754169050101,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.101",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935456,1754169050110,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.110",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935457,1754169050119,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.119",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935458,1754169050128,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.128",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935459,1754169050137,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.137",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935460,1754169050146,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.146",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935461,1754169050155,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.155",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935462,1754169050164,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.164",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935463,1754169050173,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.173",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935464,1754169050182,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.182",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935465,1754169050191,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.191",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935466,1754169050200,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.200",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935467,1754169050209,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.209",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935468,1754169050218,"fUST",-577.99,0.00026849,10,"2025-08-02T21:10:50.218",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935469,1754169050227,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935470,1754169050236,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.236",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935471,1754169050245,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.245",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935472,1754169050254,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.254",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935473,1754169050264,"fUST",-215.13674408,0.00026849,10,"2025-08-02T21:10:50.264",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935474,1754169050273,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.273",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935475,1754169050282,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.282",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935476,1754169050291,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.291",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935477,1754169050300,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.300",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935478,1754169050309,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.309",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935479,1754169050318,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.318",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935480,1754169050327,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.327",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935481,1754169050336,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.336",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935482,1754169050345,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.345",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935483,1754169050354,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.354",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935484,1754169050363,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.363",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935485,1754169050372,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.372",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935486,1754169050381,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935487,1754169050390,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.390",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935488,1754169050399,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935489,1754169050408,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935490,1754169050416,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.416",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935491,1754169050426,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935492,1754169050436,"fUST",-462.41,0.00026849,10,"2025-08-02T21:10:50.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935493,1754169050445,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935494,1754169050455,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.455",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935495,1754169050465,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.465",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935496,1754169050474,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935497,1754169050483,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.483",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935498,1754169050492,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935499,1754169050502,"fUST",-1081.16,0.00026849,10,"2025-08-02T21:10:50.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935500,1754169050513,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.513",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935501,1754169050522,"fUST",-1081.21662648,0.00026849,10,"2025-08-02T21:10:50.522",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935502,1754169050532,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.532",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935503,1754169050542,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.542",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935504,1754169050551,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.551",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935505,1754169050560,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.560",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935506,1754169050569,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.569",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935507,1754169050579,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.579",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935508,1754169050588,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935509,1754169050597,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.597",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935510,1754169050606,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.606",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935511,1754169050615,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.615",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935512,1754169050624,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.624",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935513,1754169050634,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.634",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935514,1754169050643,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.643",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935515,1754169050652,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.652",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935516,1754169050661,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.661",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935517,1754169050670,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.670",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935518,1754169050681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935519,1754169050689,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.689",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935520,1754169050698,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.698",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935521,1754169050707,"fUST",-500.0,0.00026849,10,"2025-08-02T21:10:50.707",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935522,1754169050716,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.716",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935523,1754169050725,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.725",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935524,1754169050734,"fUST",-546.0604165,0.00026849,10,"2025-08-02T21:10:50.734",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935525,1754169050743,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.743",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935526,1754169050752,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.752",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935527,1754169050762,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.762",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935528,1754169050771,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935529,1754169050780,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.780",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935530,1754169050788,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.788",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935531,1754169050883,"fUST",-430.92,0.00026849,10,"2025-08-02T21:10:50.883",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935532,1754169050893,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.893",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935533,1754169050902,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.902",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935534,1754169050912,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.912",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935535,1754169050921,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.921",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935536,1754169050931,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.931",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935537,1754169050942,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.942",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935538,1754169050957,"fUST",-468.79237104,0.00026849,10,"2025-08-02T21:10:50.957",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935539,1754169050966,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.966",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935540,1754169050974,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.974",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935541,1754169050983,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935542,1754169050993,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:50.993",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935543,1754169051002,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.002",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935544,1754169051012,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.012",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935545,1754169051021,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.021",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935546,1754169051032,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.032",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935547,1754169051041,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.041",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935548,1754169051051,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.051",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935549,1754169051060,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.060",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935550,1754169051069,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.069",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935551,1754169051079,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.079",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935552,1754169051087,"fUST",-471.50099693,0.00026849,10,"2025-08-02T21:10:51.087",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935553,1754169051096,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.096",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935554,1754169051105,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.105",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935555,1754169051115,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.115",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935556,1754169051124,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.124",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935557,1754169051133,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.133",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935558,1754169051142,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935559,1754169051151,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.151",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935560,1754169051161,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.161",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935561,1754169051170,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.170",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935562,1754169051179,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.179",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935563,1754169051189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935564,1754169051198,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.198",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935565,1754169051207,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.207",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935566,1754169051215,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.215",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935567,1754169051225,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.225",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935568,1754169051234,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.234",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935569,1754169051243,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.243",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935570,1754169051252,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.252",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935571,1754169051261,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.261",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935572,1754169051270,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.270",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935573,1754169051280,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.280",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935574,1754169051289,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.289",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935575,1754169051298,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.298",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935576,1754169051308,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.308",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935577,1754169051317,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.317",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935578,1754169051327,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.327",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935579,1754169051336,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.336",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935580,1754169051345,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.345",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935581,1754169051355,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.355",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935582,1754169051364,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.364",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935583,1754169051373,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.373",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935584,1754169051382,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.382",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935585,1754169051391,"fUST",-575.50485324,0.00026849,10,"2025-08-02T21:10:51.391",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935586,1754169051401,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.401",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935587,1754169051410,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.410",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935588,1754169051420,"fUST",-496.0,0.00026849,10,"2025-08-02T21:10:51.420",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935589,1754169051430,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.430",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935590,1754169051439,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.439",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935591,1754169051448,"fUST",-527.7,0.00026849,10,"2025-08-02T21:10:51.448",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935592,1754169051458,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.458",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935593,1754169051467,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.467",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935594,1754169051476,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.476",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935595,1754169051486,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.486",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935596,1754169051495,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.495",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935597,1754169051504,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.504",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935598,1754169051514,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.514",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935599,1754169051523,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.523",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935600,1754169051533,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.533",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935601,1754169051542,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.542",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935602,1754169051551,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.551",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935603,1754169051560,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.560",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935604,1754169051569,"fUST",-460.0,0.00026849,2,"2025-08-02T21:10:51.569",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935605,1754169051579,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.579",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935606,1754169051588,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935607,1754169051597,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.597",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935608,1754169051607,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.607",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935609,1754169051616,"fUST",-561.1516758,0.00026849,10,"2025-08-02T21:10:51.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935610,1754169051625,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.625",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935611,1754169051634,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.634",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935612,1754169051643,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.643",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935613,1754169051652,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.652",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935614,1754169051661,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.661",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935615,1754169051670,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.670",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935616,1754169051679,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.679",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935617,1754169051688,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.688",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935618,1754169051697,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.697",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935619,1754169051707,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.707",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935620,1754169051716,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.716",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935621,1754169051725,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.725",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935622,1754169051734,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.734",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935623,1754169051743,"fUST",-366.6255057,0.00026849,10,"2025-08-02T21:10:51.743",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935624,1754169051752,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.752",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935625,1754169051763,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.763",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935626,1754169051777,"fUST",-324.52610395,0.00026849,10,"2025-08-02T21:10:51.777",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935627,1754169051792,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.792",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935628,1754169051805,"fUST",-407.78,0.00026849,10,"2025-08-02T21:10:51.805",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935629,1754169051816,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935630,1754169051830,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.830",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935631,1754169051843,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.843",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935632,1754169051857,"fUST",-465.48600291,0.00026849,10,"2025-08-02T21:10:51.857",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935633,1754169051871,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.871",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935634,1754169051884,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.884",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935635,1754169051899,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935636,1754169051911,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.911",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935637,1754169051924,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:51.924",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935638,1754169051936,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:51.936",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935639,1754169051952,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.952",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935640,1754169051965,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:51.965",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935641,1754169051978,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:51.978",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935642,1754169051988,"fUST",-151.0,0.00026849,7,"2025-08-02T21:10:51.988",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935643,1754169052000,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.000",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935644,1754169052015,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.015",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935645,1754169052030,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.030",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935646,1754169052043,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.043",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935647,1754169052056,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.056",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935648,1754169052070,"fUST",-497.613296,0.00026849,10,"2025-08-02T21:10:52.070",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935649,1754169052084,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935650,1754169052095,"fUST",-527.02465094,0.00026849,10,"2025-08-02T21:10:52.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935651,1754169052106,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.106",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935652,1754169052116,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.116",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935653,1754169052131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935654,1754169052144,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.144",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935655,1754169052155,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.155",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935656,1754169052166,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.166",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935657,1754169052178,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.178",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935658,1754169052191,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.191",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935659,1754169052201,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.201",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935660,1754169052211,"fUST",-155.42257884,0.00026849,10,"2025-08-02T21:10:52.211",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935661,1754169052223,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.223",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935662,1754169052234,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.234",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935663,1754169052246,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935664,1754169052257,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.257",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935665,1754169052269,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.269",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935666,1754169052280,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.280",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935667,1754169052291,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.291",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935668,1754169052302,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.302",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935669,1754169052313,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.313",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935670,1754169052325,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.325",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935671,1754169052336,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.336",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935672,1754169052348,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:52.348",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935673,1754169052360,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.360",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935674,1754169052371,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935675,1754169052383,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.383",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935676,1754169052394,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.394",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935677,1754169052405,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935678,1754169052417,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935679,1754169052428,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:52.428",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935680,1754169052439,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.439",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935681,1754169052451,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.451",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935682,1754169052463,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935683,1754169052474,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935684,1754169052486,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.486",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935685,1754169052497,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:52.497",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935686,1754169052509,"fUST",-168.37,0.00026849,10,"2025-08-02T21:10:52.509",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935687,1754169052521,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935688,1754169052532,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.532",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935689,1754169052543,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:52.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935690,1754169052555,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.555",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935691,1754169052567,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.567",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935692,1754169052578,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:52.578",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935693,1754169052590,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.590",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935694,1754169052602,"fUST",-573.42763998,0.00026849,10,"2025-08-02T21:10:52.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935695,1754169052613,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:52.613",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935696,1754169052626,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935697,1754169052638,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:52.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935698,1754169052649,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.649",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935699,1754169052660,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.660",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935700,1754169052671,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:52.671",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935701,1754169052683,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935702,1754169052695,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.695",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935703,1754169052707,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.707",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935704,1754169052719,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.719",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935705,1754169052731,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.731",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935706,1754169052743,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.743",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935707,1754169052754,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.754",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935708,1754169052769,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.769",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935709,1754169052781,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.781",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935710,1754169052792,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:52.792",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935711,1754169052804,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.804",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935712,1754169052815,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.815",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935713,1754169052827,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.827",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935714,1754169052838,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.838",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935715,1754169052849,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:52.849",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935716,1754169052861,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:52.861",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935717,1754169052996,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:52.996",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935718,1754169053016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935719,1754169053025,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.025",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935720,1754169053035,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.035",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935721,1754169053044,"fUST",-312.16666667,0.00026849,10,"2025-08-02T21:10:53.044",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935722,1754169053055,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.055",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935723,1754169053064,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.064",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935724,1754169053073,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.073",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935725,1754169053082,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.082",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935726,1754169053091,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.091",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935727,1754169053100,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.100",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935728,1754169053109,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935729,1754169053118,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.118",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935730,1754169053127,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.127",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935731,1754169053136,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.136",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935732,1754169053145,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.145",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935733,1754169053154,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.154",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935734,1754169053163,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.163",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935735,1754169053172,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.172",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935736,1754169053180,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.180",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935737,1754169053189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935738,1754169053198,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.198",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935739,1754169053207,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.207",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935740,1754169053216,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.216",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935741,1754169053225,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.225",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935742,1754169053233,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.233",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935743,1754169053242,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.242",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935744,1754169053251,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.251",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935745,1754169053260,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.260",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935746,1754169053269,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.269",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935747,1754169053277,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.277",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935748,1754169053286,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.286",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935749,1754169053295,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.295",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935750,1754169053304,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.304",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935751,1754169053313,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.313",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935752,1754169053322,"fUST",-299.4,0.00026849,10,"2025-08-02T21:10:53.322",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935753,1754169053331,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.331",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935754,1754169053340,"fUST",-599.44,0.00026849,10,"2025-08-02T21:10:53.340",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935755,1754169053350,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.350",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935756,1754169053360,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.360",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935757,1754169053369,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.369",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935758,1754169053378,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.378",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935759,1754169053387,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.387",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935760,1754169053396,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.396",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935761,1754169053406,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.406",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935762,1754169053417,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935763,1754169053426,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935764,1754169053435,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.435",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935765,1754169053445,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935766,1754169053454,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.454",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935767,1754169053463,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935768,1754169053472,"fUST",-583.34,0.00026849,10,"2025-08-02T21:10:53.472",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935769,1754169053481,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.481",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935770,1754169053491,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.491",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935771,1754169053500,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.500",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935772,1754169053510,"fUST",-583.54,0.00026849,10,"2025-08-02T21:10:53.510",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935773,1754169053519,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.519",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935774,1754169053528,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.528",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935775,1754169053538,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.538",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935776,1754169053547,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.547",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935777,1754169053556,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935778,1754169053566,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935779,1754169053575,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.575",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935780,1754169053584,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.584",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935781,1754169053593,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.593",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935782,1754169053602,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935783,1754169053611,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.611",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935784,1754169053620,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.620",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935785,1754169053629,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.629",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935786,1754169053638,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935787,1754169053647,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935788,1754169053656,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935789,1754169053665,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.665",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935790,1754169053674,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.674",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935791,1754169053683,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935792,1754169053692,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.692",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935793,1754169053701,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.701",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935794,1754169053710,"fUST",-460.88767005,0.00026849,10,"2025-08-02T21:10:53.710",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935795,1754169053719,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.719",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935796,1754169053728,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.728",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935797,1754169053737,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935798,1754169053746,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.746",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935799,1754169053755,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.755",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935800,1754169053764,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.764",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935801,1754169053773,"fUST",-571.75,0.00026849,10,"2025-08-02T21:10:53.773",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935802,1754169053782,"fUST",-1709.38,0.00026849,10,"2025-08-02T21:10:53.782",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935803,1754169053791,"fUST",-1709.55517356,0.00026849,10,"2025-08-02T21:10:53.791",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935804,1754169053799,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935805,1754169053809,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.809",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935806,1754169053818,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.818",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935807,1754169053827,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.827",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935808,1754169053836,"fUST",-369.69819217,0.00026849,10,"2025-08-02T21:10:53.836",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935809,1754169053845,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.845",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935810,1754169053853,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.853",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935811,1754169053863,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.863",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935812,1754169053871,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.871",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935813,1754169053881,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.881",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935814,1754169053889,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:53.889",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935815,1754169053899,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935816,1754169053908,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.908",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935817,1754169053917,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.917",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935818,1754169053925,"fUST",-461.50855468,0.00026849,10,"2025-08-02T21:10:53.925",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935819,1754169053935,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.935",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935820,1754169053946,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.946",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935821,1754169053959,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:53.959",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935822,1754169053968,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.968",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935823,1754169053977,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:53.977",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935824,1754169053986,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:53.986",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935825,1754169053997,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:53.997",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935826,1754169054006,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.006",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935827,1754169054016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935828,1754169054026,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.026",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935829,1754169054034,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.034",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935830,1754169054043,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.043",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935831,1754169054052,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.052",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935832,1754169054061,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.061",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935833,1754169054070,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.070",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935834,1754169054079,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.079",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935835,1754169054088,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.088",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935836,1754169054097,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.097",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935837,1754169054106,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.106",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935838,1754169054115,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.115",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935839,1754169054124,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.124",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935840,1754169054133,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.133",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935841,1754169054142,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935842,1754169054151,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.151",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935843,1754169054160,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.160",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935844,1754169054169,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.169",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935845,1754169054178,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.178",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935846,1754169054187,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.187",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935847,1754169054196,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.196",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935848,1754169054205,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.205",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935849,1754169054214,"fUST",-463.49149147,0.00026849,10,"2025-08-02T21:10:54.214",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935850,1754169054223,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.223",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935851,1754169054232,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.232",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935852,1754169054241,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.241",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935853,1754169054250,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.250",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935854,1754169054259,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.259",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935855,1754169054268,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.268",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935856,1754169054277,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.277",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935857,1754169054286,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.286",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935858,1754169054295,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.295",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935859,1754169054305,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.305",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935860,1754169054314,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.314",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935861,1754169054324,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.324",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935862,1754169054333,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.333",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935863,1754169054342,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.342",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935864,1754169054352,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.352",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935865,1754169054360,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.360",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935866,1754169054369,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.369",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935867,1754169054379,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.379",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935868,1754169054388,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.388",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935869,1754169054397,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.397",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935870,1754169054407,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.407",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935871,1754169054417,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935872,1754169054427,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.427",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935873,1754169054436,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935874,1754169054446,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.446",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935875,1754169054455,"fUST",-562.72875358,0.00026849,10,"2025-08-02T21:10:54.455",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935876,1754169054465,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.465",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935877,1754169054474,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935878,1754169054484,"fUST",-1594.86,0.00026849,10,"2025-08-02T21:10:54.484",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935879,1754169054493,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.493",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935880,1754169054502,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935881,1754169054513,"fUST",-1595.0,0.00026849,10,"2025-08-02T21:10:54.513",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935882,1754169054523,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.523",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935883,1754169054532,"fUST",-575.85616416,0.00026849,10,"2025-08-02T21:10:54.532",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935884,1754169054541,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.541",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935885,1754169054551,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.551",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935886,1754169054560,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.560",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935887,1754169054570,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.570",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935888,1754169054579,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.579",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935889,1754169054589,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.589",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935890,1754169054599,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.599",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935891,1754169054608,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.608",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935892,1754169054617,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.617",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935893,1754169054626,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935894,1754169054635,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935895,1754169054644,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935896,1754169054654,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.654",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935897,1754169054663,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935898,1754169054672,"fUST",-603.78,0.00026849,10,"2025-08-02T21:10:54.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935899,1754169054681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935900,1754169054690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935901,1754169054699,"fUST",-603.83076547,0.00026849,10,"2025-08-02T21:10:54.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935902,1754169054708,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.708",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935903,1754169054717,"fUST",-788.84,0.00026849,10,"2025-08-02T21:10:54.717",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935904,1754169054727,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935905,1754169054736,"fUST",-788.97888853,0.00026849,10,"2025-08-02T21:10:54.736",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935906,1754169054745,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.745",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935907,1754169054754,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.754",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935908,1754169054763,"fUST",-153.04609921,0.00026849,10,"2025-08-02T21:10:54.763",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935909,1754169054772,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.772",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935910,1754169054781,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.781",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935911,1754169054790,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.790",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935912,1754169054799,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935913,1754169054807,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935914,1754169054816,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935915,1754169054825,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.825",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935916,1754169054834,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.834",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935917,1754169054843,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.843",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935918,1754169054852,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.852",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935919,1754169054861,"fUST",-408.64,0.00026849,10,"2025-08-02T21:10:54.861",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935920,1754169054870,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.870",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935921,1754169054879,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.879",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935922,1754169054890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935923,1754169054899,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935924,1754169054908,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.908",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935925,1754169054917,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.917",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935926,1754169054926,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.926",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935927,1754169054936,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.936",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935928,1754169054945,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.945",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935929,1754169054958,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.958",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935930,1754169054967,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:54.967",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935931,1754169054977,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.977",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935932,1754169054986,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:54.986",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935933,1754169054995,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:54.995",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935934,1754169055005,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.005",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935935,1754169055014,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.014",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935936,1754169055023,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935937,1754169055033,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.033",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935938,1754169055043,"fUST",-460.9182848,0.00026849,10,"2025-08-02T21:10:55.043",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935939,1754169055052,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.052",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935940,1754169055061,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.061",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935941,1754169055070,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.070",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935942,1754169055079,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.079",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935943,1754169055089,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.089",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935944,1754169055098,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.098",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935945,1754169055106,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.106",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935946,1754169055115,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.115",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935947,1754169055125,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.125",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935948,1754169055134,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.134",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935949,1754169055144,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.144",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935950,1754169055153,"fUST",-342.61485273,0.00026849,10,"2025-08-02T21:10:55.153",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935951,1754169055162,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.162",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935952,1754169055171,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.171",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935953,1754169055180,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.180",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935954,1754169055189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935955,1754169055199,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.199",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935956,1754169055208,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.208",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935957,1754169055218,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.218",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935958,1754169055227,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935959,1754169055236,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.236",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935960,1754169055246,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935961,1754169055255,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.255",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935962,1754169055265,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.265",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935963,1754169055274,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.274",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935964,1754169055283,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.283",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935965,1754169055292,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.292",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935966,1754169055302,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.302",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935967,1754169055311,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.311",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935968,1754169055445,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935969,1754169055455,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.455",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935970,1754169055464,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.464",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935971,1754169055473,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.473",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935972,1754169055483,"fUST",-366.59,0.00026849,10,"2025-08-02T21:10:55.483",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935973,1754169055492,"fUST",-161.17675163,0.00026849,10,"2025-08-02T21:10:55.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935974,1754169055501,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.501",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935975,1754169055511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935976,1754169055520,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.520",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935977,1754169055529,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.529",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935978,1754169055538,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.538",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935979,1754169055547,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.547",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935980,1754169055556,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935981,1754169055565,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.565",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935982,1754169055574,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935983,1754169055584,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.584",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935984,1754169055593,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.593",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935985,1754169055602,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935986,1754169055612,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.612",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935987,1754169055621,"fUST",-489.72,0.00026849,10,"2025-08-02T21:10:55.621",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935988,1754169055631,"fUST",-489.78,0.00026849,10,"2025-08-02T21:10:55.631",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935989,1754169055640,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.640",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935990,1754169055649,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.649",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935991,1754169055659,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.659",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935992,1754169055667,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.667",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935993,1754169055677,"fUST",-595.83,0.00026849,10,"2025-08-02T21:10:55.677",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935994,1754169055686,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.686",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935995,1754169055695,"fUST",-603.96381879,0.00026849,10,"2025-08-02T21:10:55.695",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935996,1754169055704,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.704",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935997,1754169055714,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.714",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935998,1754169055723,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.723",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376935999,1754169055732,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.732",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936000,1754169055741,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.741",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936001,1754169055751,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.751",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936002,1754169055759,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.759",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936003,1754169055770,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.770",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936004,1754169055779,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:55.779",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936005,1754169055789,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.789",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936006,1754169055798,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.798",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936007,1754169055807,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936008,1754169055817,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.817",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936009,1754169055826,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:55.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936010,1754169055835,"fUST",-166.8,0.00026849,10,"2025-08-02T21:10:55.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936011,1754169055845,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.845",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936012,1754169055855,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:55.855",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936013,1754169055864,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.864",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936014,1754169055873,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.873",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936015,1754169055883,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.883",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936016,1754169055892,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:55.892",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936017,1754169055901,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.901",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936018,1754169055911,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:55.911",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936019,1754169055921,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.921",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936020,1754169055930,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.930",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936021,1754169055940,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:55.940",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936022,1754169055951,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:55.951",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936023,1754169055961,"fUST",-71140.3305257,0.00026849,2,"2025-08-02T21:10:55.961",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936024,1754169056241,"fUST",-499.8,0.00026849,10,"2025-08-02T21:10:56.241",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936025,1754169056250,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.250",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936026,1754169056260,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.260",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936027,1754169056270,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.270",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936028,1754169056279,"fUST",-185.29672622,0.00026849,10,"2025-08-02T21:10:56.279",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936029,1754169056290,"fUST",-274.70327378,0.00026849,10,"2025-08-02T21:10:56.290",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936030,1754169056299,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.299",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936031,1754169056309,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.309",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936032,1754169056319,"fUST",-462.43240033,0.00026849,10,"2025-08-02T21:10:56.319",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936033,1754169056328,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.328",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936034,1754169056337,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.337",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936035,1754169056346,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.346",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936036,1754169056355,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.355",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936037,1754169056363,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:56.363",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936038,1754169056372,"fUST",-441.18579161,0.00026849,10,"2025-08-02T21:10:56.372",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936039,1754169056382,"fUST",-91.55781704,0.00026849,10,"2025-08-02T21:10:56.382",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936040,1754169056394,"fUST",-436.60209457,0.00026849,10,"2025-08-02T21:10:56.394",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936041,1754169056403,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.403",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936042,1754169056413,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.413",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936043,1754169056422,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.422",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936044,1754169056431,"fUST",-4169.01514121,0.00026849,2,"2025-08-02T21:10:56.431",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936045,1754169056443,"fUST",-22238.54569824,0.00026849,2,"2025-08-02T21:10:56.443",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936046,1754169056764,"fUST",-121.35198157,0.00026749,2,"2025-08-02T21:10:56.764",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936047,1754169056781,"fUST",-379.28400488,0.00026749,2,"2025-08-02T21:10:56.781",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936048,1754169056791,"fUST",-500.63598643,0.00026787,2,"2025-08-02T21:10:56.791",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936049,1754169056800,"fUST",-500.63598643,0.00026825,2,"2025-08-02T21:10:56.800",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936050,1754169056810,"fUST",-9.56302226,0.00026849,10,"2025-08-02T21:10:56.810",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936051,1754169056822,"fUST",-463.09503539,0.00026849,10,"2025-08-02T21:10:56.822",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936052,1754169056831,"fUST",-2392.34,0.00026849,10,"2025-08-02T21:10:56.831",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936053,1754169056840,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.840",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936054,1754169056849,"fUST",-117.32496461,0.00026849,10,"2025-08-02T21:10:56.849",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936055,1754169056861,"fUST",-2275.01503539,0.00026849,10,"2025-08-02T21:10:56.861",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936056,1754169056870,"fUST",-460.0,0.00026849,10,"2025-08-02T21:10:56.870",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936057,1754169056879,"fUST",-2144.18700607,0.00026849,10,"2025-08-02T21:10:56.879",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936059,1754169197660,"fUST",-460.0,0.00023649,2,"2025-08-02T21:13:17.660",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936060,1754169197680,"fUST",-500.0,0.00023845,2,"2025-08-02T21:13:17.680",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936061,1754169398494,"fUST",-159.0,0.00023649,2,"2025-08-02T21:16:38.494",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936069,1754169462522,"fUST",-2285.0,0.00023413,2,"2025-08-02T21:17:42.522",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936071,1754169613713,"fUST",5000.0,0.00023061,2,"2025-08-02T21:20:13.713",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936074,1754169819471,"fUST",5000.0,0.00023061,2,"2025-08-02T21:23:39.471",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936079,1754169954169,"fUST",-160.0,0.00023413,2,"2025-08-02T21:25:54.169",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936080,1754169954194,"fUST",-1544.86946634,0.00023413,2,"2025-08-02T21:25:54.194",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936082,1754169991202,"fUST",150.0,0.00021313,2,"2025-08-02T21:26:31.202",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936084,1754170020095,"fUST",5000.0,0.00023061,2,"2025-08-02T21:27:00.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936086,1754170035075,"fUST",-301.0,0.00023649,2,"2025-08-02T21:27:15.075",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936087,1754170035096,"fUST",-500.0,0.00023967,2,"2025-08-02T21:27:15.096",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936088,1754170035116,"fUST",-556.80810608,0.00024343,2,"2025-08-02T21:27:15.116",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936089,1754170035143,"fUST",-63.2321829,0.00024583,15,"2025-08-02T21:27:15.143",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936091,1754170114705,"fUST",48535.7476427,0.0002,2,"2025-08-02T21:28:34.705",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936093,1754170147281,"fUST",160.520192,0.00013699,2,"2025-08-02T21:29:07.281",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936094,1754170147777,"fUST",160.520192,0.00020187,2,"2025-08-02T21:29:07.777",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936096,1754170166113,"fUST",-177.95365513,0.00023413,2,"2025-08-02T21:29:26.113",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936097,1754170221164,"fUST",623.54490599,0.00023061,2,"2025-08-02T21:30:21.164",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936119,1754170232637,"fUST",-415.120567,0.00023872,2,"2025-08-02T21:30:32.637",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936121,1754170232647,"fUST",-500.0,0.00023967,2,"2025-08-02T21:30:32.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936123,1754170232656,"fUST",-2436.94443379,0.00024,15,"2025-08-02T21:30:32.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936125,1754170232668,"fUST",-1222.36111996,0.00024,15,"2025-08-02T21:30:32.668",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936127,1754170232678,"fUST",-152.665,0.00024749,8,"2025-08-02T21:30:32.678",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936129,1754170232687,"fUST",-21.93388004,0.00024868,2,"2025-08-02T21:30:32.687",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936134,1754170232729,"fUST",-129.06611996,0.00024868,2,"2025-08-02T21:30:32.729",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936136,1754170232740,"fUST",-151.0,0.00024868,2,"2025-08-02T21:30:32.740",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936138,1754170232749,"fUST",-2030.296672,0.00024868,2,"2025-08-02T21:30:32.749",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936140,1754170232759,"fUST",-146.69720804,0.00024868,2,"2025-08-02T21:30:32.759",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936178,1754170238421,"fUST",-4.30279196,0.00024868,2,"2025-08-02T21:30:38.421",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936180,1754170238430,"fUST",-500.0,0.00024868,2,"2025-08-02T21:30:38.430",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936182,1754170238439,"fUST",-632.28826371,0.00024868,2,"2025-08-02T21:30:38.439",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936184,1754170238449,"fUST",-1200.0,0.0002488,2,"2025-08-02T21:30:38.449",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936186,1754170238458,"fUST",-1085.0,0.00024881,2,"2025-08-02T21:30:38.458",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936188,1754170238468,"fUST",-300.0,0.00024881,2,"2025-08-02T21:30:38.468",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936190,1754170238477,"fUST",-300.0,0.00024881,2,"2025-08-02T21:30:38.477",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936192,1754170238487,"fUST",-300.0,0.00024881,2,"2025-08-02T21:30:38.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936194,1754170238500,"fUST",-300.0,0.00024881,2,"2025-08-02T21:30:38.500",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936196,1754170238509,"fUST",-300.0,0.00024881,2,"2025-08-02T21:30:38.509",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936198,1754170238519,"fUST",-24900.0,0.00024883,2,"2025-08-02T21:30:38.519",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936200,1754170238528,"fUST",-500.0,0.000249,2,"2025-08-02T21:30:38.528",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936202,1754170238539,"fUST",-501.62948415,0.000249,2,"2025-08-02T21:30:38.539",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936204,1754170238548,"fUST",-500.0,0.000249,2,"2025-08-02T21:30:38.548",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936206,1754170238558,"fUST",-500.0,0.000249,2,"2025-08-02T21:30:38.558",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936208,1754170238569,"fUST",-500.53103283,0.000249,2,"2025-08-02T21:30:38.569",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936210,1754170238579,"fUST",-500.0,0.000249,2,"2025-08-02T21:30:38.579",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936212,1754170238588,"fUST",-500.0,0.000249,2,"2025-08-02T21:30:38.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936214,1754170238598,"fUST",-507.02003151,0.000249,2,"2025-08-02T21:30:38.598",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936216,1754170238607,"fUST",-500.0,0.000249,2,"2025-08-02T21:30:38.607",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936218,1754170238616,"fUST",-500.0,0.000249,2,"2025-08-02T21:30:38.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936220,1754170238626,"fUST",-180.990825,0.00024915,2,"2025-08-02T21:30:38.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936222,1754170238635,"fUST",-3679.3463387,0.00025055,2,"2025-08-02T21:30:38.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936224,1754170238645,"fUST",-286.41,0.00025207,2,"2025-08-02T21:30:38.645",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936226,1754170238654,"fUST",-792.68202547,0.00025448,2,"2025-08-02T21:30:38.654",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936228,1754170238663,"fUST",-1000.0,0.00025448,2,"2025-08-02T21:30:38.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936230,1754170238672,"fUST",-413.19332865,0.00025448,2,"2025-08-02T21:30:38.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936232,1754170238682,"fUST",-500.0,0.0002545,2,"2025-08-02T21:30:38.682",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936234,1754170238691,"fUST",-459.14646595,0.0002571,2,"2025-08-02T21:30:38.691",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936236,1754170238701,"fUST",-165.7364078,0.00025812,2,"2025-08-02T21:30:38.701",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936238,1754170238711,"fUST",-216.27517063,0.00025965,2,"2025-08-02T21:30:38.711",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936240,1754170238721,"fUST",-12646.87439643,0.00025965,2,"2025-08-02T21:30:38.721",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936242,1754170238730,"fUST",-231.57249719,0.00025965,2,"2025-08-02T21:30:38.730",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936244,1754170238740,"fUST",-215.0795835,0.00025965,2,"2025-08-02T21:30:38.740",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936246,1754170238750,"fUST",-500.0,0.00026,2,"2025-08-02T21:30:38.750",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936248,1754170238760,"fUST",-200.0,0.00026125,15,"2025-08-02T21:30:38.760",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936250,1754170238769,"fUST",-300.0,0.00026125,15,"2025-08-02T21:30:38.769",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936252,1754170238780,"fUST",-500.0,0.00026159,2,"2025-08-02T21:30:38.780",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936254,1754170238790,"fUST",-158.838725,0.0002618,2,"2025-08-02T21:30:38.790",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936256,1754170238800,"fUST",-150.0,0.00026313,2,"2025-08-02T21:30:38.800",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936258,1754170238809,"fUST",-841.70373825,0.00026474,2,"2025-08-02T21:30:38.809",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936277,1754170238964,"fUST",-31.37889328,0.00026548,2,"2025-08-02T21:30:38.964",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936287,1754170239050,"fUST",-968.62110672,0.00026548,2,"2025-08-02T21:30:39.050",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936289,1754170239059,"fUST",-2954.83707798,0.0002665,2,"2025-08-02T21:30:39.059",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936291,1754170239068,"fUST",-500.0,0.0002665,2,"2025-08-02T21:30:39.068",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936293,1754170239077,"fUST",-766.5879874,0.00026673,2,"2025-08-02T21:30:39.077",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936295,1754170239087,"fUST",-160.520192,0.00026676,2,"2025-08-02T21:30:39.087",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936296,1754170239096,"fUST",-5604.55,0.00026679,2,"2025-08-02T21:30:39.096",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936298,1754170239106,"fUST",-51613.93331688,0.0002668,2,"2025-08-02T21:30:39.106",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936300,1754170239115,"fUST",-766.58798739,0.00026709,2,"2025-08-02T21:30:39.115",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936302,1754170239124,"fUST",-419.03,0.00026739,3,"2025-08-02T21:30:39.124",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936304,1754170239134,"fUST",-766.58798739,0.00026745,2,"2025-08-02T21:30:39.134",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936306,1754170239143,"fUST",-1316.45848589,0.00026748,15,"2025-08-02T21:30:39.143",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936308,1754170239152,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936310,1754170239162,"fUST",-458.85305613,0.00026748,2,"2025-08-02T21:30:39.162",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936313,1754170239171,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.171",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936315,1754170239181,"fUST",-336.91857792,0.00026748,2,"2025-08-02T21:30:39.181",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936317,1754170239190,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.190",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936319,1754170239199,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.199",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936321,1754170239209,"fUST",-351.79386191,0.00026748,2,"2025-08-02T21:30:39.209",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936323,1754170239218,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.218",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936325,1754170239227,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936327,1754170239237,"fUST",-562.62353542,0.00026748,2,"2025-08-02T21:30:39.237",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936329,1754170239246,"fUST",-435.724446,0.00026748,2,"2025-08-02T21:30:39.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936331,1754170239255,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.255",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936333,1754170239264,"fUST",-334.78529482,0.00026748,2,"2025-08-02T21:30:39.264",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936335,1754170239274,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.274",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936337,1754170239283,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.283",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936339,1754170239292,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.292",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936341,1754170239303,"fUST",-638.39357852,0.00026748,2,"2025-08-02T21:30:39.303",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936343,1754170239312,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.312",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936345,1754170239321,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.321",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936347,1754170239330,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.330",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936349,1754170239340,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.340",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936351,1754170239350,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.350",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936353,1754170239359,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.359",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936355,1754170239368,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.368",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936357,1754170239377,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.377",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936359,1754170239386,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.386",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936361,1754170239395,"fUST",-500.0,0.00026748,2,"2025-08-02T21:30:39.395",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936363,1754170239405,"fUST",-470.0,0.00026748,2,"2025-08-02T21:30:39.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936365,1754170239414,"fUST",-352931.8751639,0.00026749,2,"2025-08-02T21:30:39.414",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936368,1754170239433,"fUST",-1052.9231964,0.00026749,2,"2025-08-02T21:30:39.433",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936477,1754170240711,"fUST",-1770.16290934,0.00026749,2,"2025-08-02T21:30:40.711",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936479,1754170240723,"fUST",-3751.78006848,0.00026749,2,"2025-08-02T21:30:40.723",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936485,1754170240773,"fUST",-10493.25866188,0.00026749,2,"2025-08-02T21:30:40.773",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936487,1754170240784,"fUST",-7531.8862,0.0002675,2,"2025-08-02T21:30:40.784",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936489,1754170240793,"fUST",-154.17231526,0.00026773,2,"2025-08-02T21:30:40.793",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936491,1754170240803,"fUST",-501.22848922,0.00026773,2,"2025-08-02T21:30:40.803",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936493,1754170240812,"fUST",-500.0,0.00026773,2,"2025-08-02T21:30:40.812",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936495,1754170240821,"fUST",-501.02742172,0.00026773,2,"2025-08-02T21:30:40.821",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936497,1754170240831,"fUST",-238.09474129,0.00026773,2,"2025-08-02T21:30:40.831",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936499,1754170240841,"fUST",-500.0,0.00026773,2,"2025-08-02T21:30:40.841",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936501,1754170240850,"fUST",-2954.83707797,0.00026775,2,"2025-08-02T21:30:40.850",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936503,1754170240860,"fUST",-766.58798739,0.0002678,2,"2025-08-02T21:30:40.860",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936505,1754170240869,"fUST",-151.0,0.000268,14,"2025-08-02T21:30:40.869",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936507,1754170240879,"fUST",-766.58798739,0.00026816,2,"2025-08-02T21:30:40.879",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936509,1754170240888,"fUST",-150.0,0.00026848,2,"2025-08-02T21:30:40.888",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936512,1754170240899,"fUST",-309.8925,0.00026848,2,"2025-08-02T21:30:40.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936513,1754170240909,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.909",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936516,1754170240918,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.918",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936517,1754170240928,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.928",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936520,1754170240937,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.937",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936522,1754170240948,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.948",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936523,1754170240957,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.957",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936525,1754170240966,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.966",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936527,1754170240976,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:40.976",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936529,1754170240986,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:40.986",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936531,1754170240996,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:40.996",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936533,1754170241007,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.007",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936536,1754170241016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936537,1754170241027,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.027",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936539,1754170241036,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.036",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936541,1754170241045,"fUST",-263.39174268,0.00026849,10,"2025-08-02T21:30:41.045",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936543,1754170241055,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.055",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936545,1754170241064,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.064",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936548,1754170241073,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.073",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936549,1754170241083,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.083",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936551,1754170241092,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.092",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936554,1754170241102,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.102",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936555,1754170241111,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.111",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936557,1754170241120,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.120",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936559,1754170241129,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.129",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936561,1754170241138,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.138",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936563,1754170241148,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.148",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936565,1754170241159,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:41.159",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936567,1754170241168,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.168",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936570,1754170241178,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:41.178",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936571,1754170241187,"fUST",-315.229944,0.00026849,7,"2025-08-02T21:30:41.187",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936574,1754170241196,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:41.196",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936575,1754170241206,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:41.206",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936577,1754170241215,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:41.215",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936579,1754170241224,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:41.224",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936581,1754170241233,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.233",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936584,1754170241243,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.243",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936586,1754170241253,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.253",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936587,1754170241263,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.263",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936589,1754170241273,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.273",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936591,1754170241282,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.282",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936593,1754170241292,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.292",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936595,1754170241301,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.301",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936597,1754170241311,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.311",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936599,1754170241327,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.327",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936601,1754170241348,"fUST",-650.734817,0.00026849,7,"2025-08-02T21:30:41.348",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936603,1754170241357,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.357",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936605,1754170241366,"fUST",-355.03680545,0.00026849,10,"2025-08-02T21:30:41.366",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936607,1754170241375,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.375",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936609,1754170241384,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.384",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936611,1754170241394,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.394",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936613,1754170241403,"fUST",-197.02913577,0.00026849,10,"2025-08-02T21:30:41.403",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936615,1754170241412,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.412",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936617,1754170241422,"fUST",-462.07969999,0.00026849,10,"2025-08-02T21:30:41.422",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936619,1754170241431,"fUST",-307.87917077,0.00026849,10,"2025-08-02T21:30:41.431",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936621,1754170241440,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.440",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936623,1754170241449,"fUST",-460.4538715,0.00026849,2,"2025-08-02T21:30:41.449",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936625,1754170241458,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.458",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936627,1754170241467,"fUST",-500.0,0.00026849,10,"2025-08-02T21:30:41.467",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936629,1754170241477,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.477",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936631,1754170241487,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936633,1754170241501,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.501",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936635,1754170241511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936637,1754170241520,"fUST",-470.94341834,0.00026849,10,"2025-08-02T21:30:41.520",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936639,1754170241530,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.530",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936641,1754170241541,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.541",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936643,1754170241550,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.550",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936645,1754170241560,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.560",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936647,1754170241570,"fUST",-460.95021199,0.00026849,10,"2025-08-02T21:30:41.570",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936649,1754170241579,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.579",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936651,1754170241588,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936653,1754170241598,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.598",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936655,1754170241607,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.607",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936657,1754170241616,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936659,1754170241626,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936661,1754170241635,"fUST",-581.27889751,0.00026849,10,"2025-08-02T21:30:41.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936663,1754170241644,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936665,1754170241653,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936667,1754170241662,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936669,1754170241671,"fUST",-242.935379,0.00026849,7,"2025-08-02T21:30:41.671",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936671,1754170241680,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.680",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936673,1754170241690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936675,1754170241699,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936677,1754170241708,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.708",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936679,1754170241717,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.717",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936681,1754170241727,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936683,1754170241736,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.736",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936685,1754170241747,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.747",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936687,1754170241756,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.756",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936689,1754170241766,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.766",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936691,1754170241775,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.775",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936693,1754170241785,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.785",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936695,1754170241794,"fUST",-460.62441259,0.00026849,10,"2025-08-02T21:30:41.794",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936697,1754170241803,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.803",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936699,1754170241813,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.813",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936701,1754170241823,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.823",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936703,1754170241832,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.832",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936705,1754170241841,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.841",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936707,1754170241851,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.851",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936709,1754170241860,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.860",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936711,1754170241869,"fUST",-236.79421173,0.00026849,10,"2025-08-02T21:30:41.869",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936713,1754170241879,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.879",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936715,1754170241888,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.888",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936717,1754170241898,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.898",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936719,1754170241908,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.908",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936721,1754170241918,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.918",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936723,1754170241927,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.927",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936725,1754170241937,"fUST",-480.35489582,0.00026849,10,"2025-08-02T21:30:41.937",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936727,1754170241946,"fUST",-493.57067686,0.00026849,10,"2025-08-02T21:30:41.946",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936730,1754170241956,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.956",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936732,1754170241965,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.965",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936733,1754170241974,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.974",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936736,1754170241984,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.984",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936738,1754170241993,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:41.993",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936740,1754170242007,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.007",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936741,1754170242017,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.017",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936743,1754170242029,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.029",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936746,1754170242038,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.038",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936747,1754170242048,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.048",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936749,1754170242057,"fUST",-286.85074619,0.00026849,10,"2025-08-02T21:30:42.057",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936752,1754170242067,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.067",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936754,1754170242077,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.077",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936756,1754170242086,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.086",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936757,1754170242096,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.096",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936759,1754170242106,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.106",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936761,1754170242115,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.115",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936763,1754170242124,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.124",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936765,1754170242133,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.133",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936767,1754170242143,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.143",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936769,1754170242152,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936771,1754170242161,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.161",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936773,1754170242170,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.170",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936775,1754170242179,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.179",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936777,1754170242188,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.188",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936779,1754170242197,"fUST",-464.46784404,0.00026849,10,"2025-08-02T21:30:42.197",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936781,1754170242205,"fUST",-461.07810939,0.00026849,10,"2025-08-02T21:30:42.205",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936783,1754170242214,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.214",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936785,1754170242223,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.223",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936787,1754170242233,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.233",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936789,1754170242242,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.242",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936791,1754170242252,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.252",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936793,1754170242262,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.262",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936795,1754170242271,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.271",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936797,1754170242280,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.280",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936799,1754170242289,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.289",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936801,1754170242299,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.299",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936803,1754170242307,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.307",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936805,1754170242317,"fUST",-379.49281714,0.00026849,10,"2025-08-02T21:30:42.317",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936807,1754170242326,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.326",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936809,1754170242335,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.335",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936811,1754170242344,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.344",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936813,1754170242353,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.353",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936815,1754170242362,"fUST",-230.30582454,0.00026849,10,"2025-08-02T21:30:42.362",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936817,1754170242372,"fUST",-457.85216719,0.00026849,10,"2025-08-02T21:30:42.372",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936819,1754170242381,"fUST",-460.53495081,0.00026849,10,"2025-08-02T21:30:42.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936821,1754170242390,"fUST",-448.07791673,0.00026849,10,"2025-08-02T21:30:42.390",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936822,1754170242399,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936825,1754170242408,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936826,1754170242418,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.418",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936829,1754170242428,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.428",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936830,1754170242438,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.438",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936832,1754170242448,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.448",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936835,1754170242458,"fUST",-470.04277063,0.00026849,10,"2025-08-02T21:30:42.458",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936836,1754170242468,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.468",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936838,1754170242478,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936840,1754170242487,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936842,1754170242504,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.504",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936844,1754170242513,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.513",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936847,1754170242523,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.523",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936849,1754170242532,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.532",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936851,1754170242543,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936852,1754170242552,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.552",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936854,1754170242561,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.561",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936856,1754170242574,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936858,1754170242583,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936860,1754170242592,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.592",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936862,1754170242602,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936864,1754170242611,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.611",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936866,1754170242621,"fUST",-310.7,0.00026849,10,"2025-08-02T21:30:42.621",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936868,1754170242631,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.631",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936870,1754170242640,"fUST",-460.0,0.00026849,3,"2025-08-02T21:30:42.640",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936872,1754170242649,"fUST",-467.64707366,0.00026849,3,"2025-08-02T21:30:42.649",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936874,1754170242659,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.659",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936876,1754170242668,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.668",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936878,1754170242678,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.678",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936880,1754170242687,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.687",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936893,1754170242804,"fUST",-1160.774652,0.00026849,7,"2025-08-02T21:30:42.804",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936895,1754170242814,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.814",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936897,1754170242824,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.824",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936899,1754170242833,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.833",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936901,1754170242843,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.843",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936903,1754170242852,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.852",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936906,1754170242861,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.861",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936908,1754170242870,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.870",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936910,1754170242880,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.880",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936912,1754170242890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936914,1754170242901,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.901",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936916,1754170242910,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.910",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936919,1754170242920,"fUST",-285.74718001,0.00026849,2,"2025-08-02T21:30:42.920",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936922,1754170242929,"fUST",-464.05429847,0.00026849,10,"2025-08-02T21:30:42.929",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936924,1754170242938,"fUST",-3705.46,0.00026849,10,"2025-08-02T21:30:42.938",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936926,1754170242948,"fUST",-3705.46,0.00026849,10,"2025-08-02T21:30:42.948",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936928,1754170242957,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.957",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936930,1754170242966,"fUST",-3705.46,0.00026849,10,"2025-08-02T21:30:42.966",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936932,1754170242976,"fUST",-3705.46,0.00026849,10,"2025-08-02T21:30:42.976",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936935,1754170242985,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:42.985",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936937,1754170242994,"fUST",-3705.46,0.00026849,10,"2025-08-02T21:30:42.994",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936939,1754170243008,"fUST",-3705.46,0.00026849,10,"2025-08-02T21:30:43.008",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936941,1754170243018,"fUST",-3705.46,0.00026849,10,"2025-08-02T21:30:43.018",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936943,1754170243027,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.027",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936945,1754170243036,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.036",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936947,1754170243046,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.046",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936949,1754170243055,"fUST",-358.69951484,0.00026849,10,"2025-08-02T21:30:43.055",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936951,1754170243064,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.064",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936953,1754170243074,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.074",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936955,1754170243084,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936957,1754170243094,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.094",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936959,1754170243103,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.103",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936961,1754170243112,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936963,1754170243122,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.122",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936965,1754170243131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936967,1754170243140,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.140",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936970,1754170243150,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.150",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936972,1754170243159,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.159",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936974,1754170243168,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.168",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936975,1754170243178,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.178",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936978,1754170243187,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.187",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936979,1754170243197,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.197",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936982,1754170243206,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.206",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936983,1754170243215,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.215",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936986,1754170243225,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.225",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936987,1754170243234,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.234",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936990,1754170243243,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.243",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936991,1754170243255,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.255",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936993,1754170243265,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.265",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936995,1754170243274,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.274",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936997,1754170243283,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.283",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376936999,1754170243293,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.293",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937001,1754170243302,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.302",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937003,1754170243312,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.312",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937005,1754170243321,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.321",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937007,1754170243331,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.331",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937009,1754170243340,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.340",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937011,1754170243349,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.349",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937013,1754170243359,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.359",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937016,1754170243369,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.369",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937018,1754170243379,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.379",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937020,1754170243388,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.388",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937022,1754170243398,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.398",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937024,1754170243407,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.407",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937026,1754170243416,"fUST",-287.72,0.00026849,10,"2025-08-02T21:30:43.416",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937028,1754170243426,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937030,1754170243435,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.435",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937032,1754170243444,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.444",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937034,1754170243454,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.454",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937036,1754170243464,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.464",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937038,1754170243474,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937040,1754170243483,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.483",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937042,1754170243492,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937044,1754170243507,"fUST",-152.64369561,0.00026849,10,"2025-08-02T21:30:43.507",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937046,1754170243517,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.517",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937048,1754170243526,"fUST",-198.0,0.00026849,10,"2025-08-02T21:30:43.526",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937050,1754170243536,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.536",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937051,1754170243547,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.547",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937053,1754170243556,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937055,1754170243566,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937058,1754170243579,"fUST",-576.87457986,0.00026849,10,"2025-08-02T21:30:43.579",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937059,1754170243588,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937061,1754170243597,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.597",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937063,1754170243607,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.607",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937065,1754170243616,"fUST",-349.36129447,0.00026849,10,"2025-08-02T21:30:43.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937068,1754170243626,"fUST",-155.3941748,0.00026849,10,"2025-08-02T21:30:43.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937069,1754170243635,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937071,1754170243644,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937073,1754170243653,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937075,1754170243662,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937077,1754170243672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937079,1754170243681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937081,1754170243690,"fUST",-500.0,0.00026849,10,"2025-08-02T21:30:43.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937083,1754170243699,"fUST",-401.93999952,0.00026849,10,"2025-08-02T21:30:43.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937085,1754170243709,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.709",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937087,1754170243718,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.718",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937089,1754170243727,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937091,1754170243736,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.736",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937093,1754170243746,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.746",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937095,1754170243756,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:43.756",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937097,1754170243766,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:43.766",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937099,1754170243775,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.775",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937101,1754170243785,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.785",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937103,1754170243795,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.795",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937105,1754170243804,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.804",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937107,1754170243814,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.814",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937109,1754170243824,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.824",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937111,1754170243834,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.834",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937113,1754170243844,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.844",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937115,1754170243854,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.854",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937117,1754170243863,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.863",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937119,1754170243872,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.872",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937121,1754170243881,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.881",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937123,1754170243890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937125,1754170243900,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.900",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937127,1754170243909,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.909",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937129,1754170243919,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.919",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937131,1754170243928,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.928",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937133,1754170243938,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.938",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937135,1754170243947,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.947",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937137,1754170243959,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.959",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937140,1754170243973,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.973",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937142,1754170243985,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.985",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937144,1754170243998,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:43.998",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937147,1754170244010,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.010",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937149,1754170244021,"fUST",-162.7,0.00026849,10,"2025-08-02T21:30:44.021",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937151,1754170244034,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.034",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937153,1754170244046,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.046",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937156,1754170244058,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.058",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937158,1754170244070,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.070",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937160,1754170244083,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.083",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937162,1754170244095,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937165,1754170244108,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.108",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937167,1754170244121,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937169,1754170244133,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.133",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937172,1754170244145,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.145",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937174,1754170244156,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.156",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937176,1754170244168,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.168",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937178,1754170244180,"fUST",-424.32,0.00026849,10,"2025-08-02T21:30:44.180",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937180,1754170244191,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.191",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937183,1754170244203,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.203",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937185,1754170244216,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.216",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937187,1754170244227,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937190,1754170244238,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.238",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937192,1754170244248,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.248",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937194,1754170244259,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.259",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937196,1754170244270,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.270",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937198,1754170244281,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.281",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937201,1754170244292,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.292",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937203,1754170244304,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.304",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937205,1754170244317,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.317",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937207,1754170244328,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.328",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937210,1754170244340,"fUST",-482.20402975,0.00026849,10,"2025-08-02T21:30:44.340",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937212,1754170244353,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.353",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937214,1754170244365,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.365",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937217,1754170244377,"fUST",-198.32273352,0.00026849,10,"2025-08-02T21:30:44.377",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937219,1754170244389,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.389",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937221,1754170244400,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.400",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937223,1754170244410,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.410",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937225,1754170244420,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.420",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937227,1754170244430,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.430",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937230,1754170244441,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.441",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937232,1754170244453,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.453",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937234,1754170244466,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.466",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937236,1754170244478,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937239,1754170244488,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.488",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937241,1754170244501,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.501",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937243,1754170244511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937245,1754170244522,"fUST",-198.0,0.00026849,10,"2025-08-02T21:30:44.522",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937247,1754170244534,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.534",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937249,1754170244546,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.546",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937250,1754170244556,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937251,1754170244567,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.567",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937252,1754170244578,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.578",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937253,1754170244588,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937254,1754170244599,"fUST",-477.02,0.00026849,10,"2025-08-02T21:30:44.599",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937255,1754170244610,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.610",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937256,1754170244620,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.620",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937257,1754170244631,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.631",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937258,1754170244641,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.641",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937259,1754170244651,"fUST",-151.0,0.00026849,10,"2025-08-02T21:30:44.651",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937260,1754170244663,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937261,1754170244673,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.673",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937262,1754170244684,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.684",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937263,1754170244694,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.694",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937264,1754170244705,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.705",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937265,1754170244716,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.716",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937266,1754170244727,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937267,1754170244738,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.738",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937268,1754170244749,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.749",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937269,1754170244760,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.760",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937270,1754170244771,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937271,1754170244782,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.782",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937272,1754170244793,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.793",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937274,1754170244804,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.804",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937276,1754170244815,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.815",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937278,1754170244826,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937280,1754170244837,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.837",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937282,1754170244848,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.848",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937285,1754170244859,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.859",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937287,1754170244870,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.870",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937289,1754170244881,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.881",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937291,1754170244893,"fUST",-170.4,0.00026849,10,"2025-08-02T21:30:44.893",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937293,1754170244904,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.904",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937295,1754170244914,"fUST",-463.13885218,0.00026849,10,"2025-08-02T21:30:44.914",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937297,1754170244924,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.924",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937299,1754170244935,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.935",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937302,1754170244946,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.946",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937304,1754170244956,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.956",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937306,1754170244967,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.967",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937308,1754170244977,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.977",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937310,1754170244990,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:44.990",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937312,1754170245001,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.001",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937314,1754170245012,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.012",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937317,1754170245023,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937319,1754170245034,"fUST",-456.35,0.00026849,10,"2025-08-02T21:30:45.034",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937321,1754170245045,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.045",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937323,1754170245055,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.055",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937325,1754170245066,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.066",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937327,1754170245076,"fUST",-647.45,0.00026849,10,"2025-08-02T21:30:45.076",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937329,1754170245087,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.087",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937332,1754170245098,"fUST",-647.45,0.00026849,10,"2025-08-02T21:30:45.098",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937334,1754170245111,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.111",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937336,1754170245121,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937338,1754170245131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937340,1754170245142,"fUST",-513.98703524,0.00026849,10,"2025-08-02T21:30:45.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937342,1754170245154,"fUST",-647.45,0.00026849,10,"2025-08-02T21:30:45.154",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937344,1754170245164,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.164",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937347,1754170245175,"fUST",-647.45,0.00026849,10,"2025-08-02T21:30:45.175",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937349,1754170245186,"fUST",-647.45,0.00026849,10,"2025-08-02T21:30:45.186",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937351,1754170245196,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.196",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937353,1754170245207,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.207",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937355,1754170245217,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.217",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937357,1754170245229,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.229",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937359,1754170245240,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.240",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937361,1754170245249,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.249",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937363,1754170245258,"fUST",-647.45,0.00026849,10,"2025-08-02T21:30:45.258",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937365,1754170245267,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.267",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937383,1754170245424,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.424",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937386,1754170245438,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.438",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937388,1754170245447,"fUST",-647.45,0.00026849,10,"2025-08-02T21:30:45.447",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937390,1754170245456,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.456",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937392,1754170245465,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.465",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937394,1754170245475,"fUST",-595.672676,0.00026849,10,"2025-08-02T21:30:45.475",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937396,1754170245484,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.484",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937397,1754170245494,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.494",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937399,1754170245506,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.506",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937401,1754170245515,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.515",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937403,1754170245526,"fUST",-465.48600291,0.00026849,10,"2025-08-02T21:30:45.526",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937406,1754170245536,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.536",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937408,1754170245548,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.548",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937409,1754170245557,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.557",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937411,1754170245566,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937414,1754170245575,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.575",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937415,1754170245585,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.585",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937417,1754170245596,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.596",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937419,1754170245606,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.606",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937421,1754170245616,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937423,1754170245625,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.625",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937425,1754170245634,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.634",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937427,1754170245644,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937429,1754170245653,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937431,1754170245662,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937433,1754170245672,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937435,1754170245681,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937437,1754170245690,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937439,1754170245700,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.700",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937441,1754170245709,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.709",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937443,1754170245718,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.718",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937445,1754170245727,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937447,1754170245737,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937449,1754170245747,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.747",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937451,1754170245756,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.756",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937453,1754170245766,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.766",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937455,1754170245776,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.776",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937457,1754170245785,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.785",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937459,1754170245795,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.795",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937461,1754170245805,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.805",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937463,1754170245815,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.815",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937465,1754170245824,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.824",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937467,1754170245833,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.833",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937469,1754170245843,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.843",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937471,1754170245852,"fUST",-577.55,0.00026849,10,"2025-08-02T21:30:45.852",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937473,1754170245861,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.861",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937475,1754170245871,"fUST",-577.75,0.00026849,10,"2025-08-02T21:30:45.871",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937477,1754170245880,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.880",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937479,1754170245890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937481,1754170245899,"fUST",-464.33088244,0.00026849,10,"2025-08-02T21:30:45.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937483,1754170245909,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.909",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937485,1754170245919,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.919",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937487,1754170245928,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.928",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937489,1754170245937,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.937",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937491,1754170245946,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.946",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937493,1754170245956,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.956",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937495,1754170245965,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.965",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937497,1754170245974,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.974",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937499,1754170245984,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.984",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937501,1754170245993,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:45.993",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937503,1754170246004,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.004",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937505,1754170246013,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.013",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937507,1754170246023,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937509,1754170246033,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.033",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937511,1754170246043,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.043",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937513,1754170246052,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.052",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937515,1754170246061,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.061",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937517,1754170246071,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.071",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937519,1754170246080,"fUST",-512.82,0.00026849,10,"2025-08-02T21:30:46.080",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937521,1754170246090,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.090",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937523,1754170246099,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.099",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937525,1754170246109,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937527,1754170246118,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.118",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937529,1754170246128,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.128",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937531,1754170246137,"fUST",-311.12388248,0.00026849,10,"2025-08-02T21:30:46.137",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937533,1754170246146,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.146",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937535,1754170246155,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.155",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937537,1754170246164,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.164",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937539,1754170246173,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.173",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937541,1754170246182,"fUST",-465.9192075,0.00026849,10,"2025-08-02T21:30:46.182",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937543,1754170246191,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.191",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937544,1754170246200,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.200",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937546,1754170246210,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.210",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937548,1754170246219,"fUST",-161.17675163,0.00026849,10,"2025-08-02T21:30:46.219",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937550,1754170246228,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.228",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937552,1754170246238,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.238",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937554,1754170246247,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.247",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937556,1754170246262,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.262",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937558,1754170246271,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.271",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937560,1754170246280,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.280",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937562,1754170246290,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.290",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937564,1754170246299,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.299",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937566,1754170246319,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.319",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937568,1754170246333,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.333",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937570,1754170246342,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.342",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937572,1754170246351,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.351",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937574,1754170246360,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.360",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937576,1754170246369,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.369",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937578,1754170246379,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.379",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937580,1754170246388,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.388",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937582,1754170246398,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.398",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937584,1754170246407,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.407",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937586,1754170246416,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.416",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937588,1754170246425,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.425",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937590,1754170246435,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.435",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937592,1754170246444,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.444",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937594,1754170246453,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.453",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937596,1754170246462,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.462",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937598,1754170246471,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.471",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937600,1754170246480,"fUST",-540.32,0.00026849,10,"2025-08-02T21:30:46.480",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937602,1754170246490,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.490",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937604,1754170246502,"fUST",-540.42931883,0.00026849,10,"2025-08-02T21:30:46.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937606,1754170246511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937608,1754170246520,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.520",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937610,1754170246529,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.529",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937612,1754170246539,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.539",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937614,1754170246549,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.549",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937616,1754170246558,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.558",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937618,1754170246568,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.568",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937620,1754170246581,"fUST",-463.61761736,0.00026849,10,"2025-08-02T21:30:46.581",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937622,1754170246591,"fUST",-281.16997883,0.00026849,10,"2025-08-02T21:30:46.591",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937624,1754170246601,"fUST",-159.69276201,0.00026849,10,"2025-08-02T21:30:46.601",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937626,1754170246610,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.610",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937628,1754170246619,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.619",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937630,1754170246627,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.627",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937633,1754170246637,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.637",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937635,1754170246646,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.646",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937637,1754170246655,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.655",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937639,1754170246664,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.664",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937641,1754170246674,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.674",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937643,1754170246683,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937645,1754170246691,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.691",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937647,1754170246700,"fUST",-459.99381542,0.00026849,10,"2025-08-02T21:30:46.700",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937649,1754170246710,"fUST",-500.0,0.00026849,10,"2025-08-02T21:30:46.710",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937651,1754170246719,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.719",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937653,1754170246729,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.729",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937655,1754170246738,"fUST",-464.9636893,0.00026849,10,"2025-08-02T21:30:46.738",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937657,1754170246747,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.747",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937659,1754170246757,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.757",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937661,1754170246767,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.767",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937663,1754170246776,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.776",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937665,1754170246785,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.785",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937666,1754170246797,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.797",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937668,1754170246808,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.808",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937670,1754170246817,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.817",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937672,1754170246827,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.827",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937674,1754170246837,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.837",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937676,1754170246847,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.847",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937678,1754170246856,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.856",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937680,1754170246865,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.865",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937682,1754170246875,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.875",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937684,1754170246884,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.884",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937686,1754170246894,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.894",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937688,1754170246904,"fUST",-217.15011806,0.00026849,10,"2025-08-02T21:30:46.904",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937690,1754170246913,"fUST",-461.43459706,0.00026849,10,"2025-08-02T21:30:46.913",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937692,1754170246923,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.923",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937694,1754170246932,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.932",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937696,1754170246941,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.941",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937698,1754170246951,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.951",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937700,1754170246960,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.960",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937702,1754170246969,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.969",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937704,1754170246978,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.978",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937706,1754170246987,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.987",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937708,1754170246995,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:46.995",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937710,1754170247007,"fUST",-589.22367995,0.00026849,10,"2025-08-02T21:30:47.007",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937712,1754170247016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937714,1754170247025,"fUST",-500.0,0.00026849,10,"2025-08-02T21:30:47.025",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937716,1754170247035,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.035",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937718,1754170247044,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.044",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937720,1754170247053,"fUST",-206.84,0.00026849,10,"2025-08-02T21:30:47.053",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937722,1754170247063,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937724,1754170247074,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.074",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937726,1754170247084,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937728,1754170247094,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.094",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937730,1754170247104,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.104",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937732,1754170247115,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.115",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937734,1754170247124,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.124",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937736,1754170247133,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.133",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937737,1754170247142,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937738,1754170247152,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937739,1754170247161,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.161",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937740,1754170247170,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.170",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937741,1754170247179,"fUST",-515.96,0.00026849,10,"2025-08-02T21:30:47.179",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937742,1754170247189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937743,1754170247199,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.199",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937744,1754170247208,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.208",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937745,1754170247217,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.217",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937746,1754170247227,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937747,1754170247236,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.236",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937749,1754170247245,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.245",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937751,1754170247256,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.256",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937753,1754170247265,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.265",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937755,1754170247274,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.274",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937757,1754170247283,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.283",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937759,1754170247293,"fUST",-529.4,0.00026849,10,"2025-08-02T21:30:47.293",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937761,1754170247302,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.302",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937763,1754170247311,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.311",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937765,1754170247322,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.322",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937767,1754170247331,"fUST",-344.792922,0.00026849,10,"2025-08-02T21:30:47.331",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937769,1754170247340,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.340",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937771,1754170247350,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.350",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937773,1754170247359,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.359",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937775,1754170247369,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.369",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937777,1754170247378,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.378",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937779,1754170247389,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.389",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937781,1754170247398,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.398",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937783,1754170247408,"fUST",-460.74030911,0.00026849,10,"2025-08-02T21:30:47.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937785,1754170247418,"fUST",-487.69625516,0.00026849,7,"2025-08-02T21:30:47.418",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937787,1754170247428,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.428",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937789,1754170247437,"fUST",-462.62816395,0.00026849,10,"2025-08-02T21:30:47.437",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937791,1754170247448,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.448",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937793,1754170247466,"fUST",-463.19842376,0.00026849,10,"2025-08-02T21:30:47.466",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937795,1754170247476,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.476",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937797,1754170247487,"fUST",-241.02458018,0.00026849,10,"2025-08-02T21:30:47.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937799,1754170247496,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.496",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937801,1754170247511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937803,1754170247521,"fUST",-460.46033763,0.00026849,10,"2025-08-02T21:30:47.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937805,1754170247530,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.530",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937807,1754170247539,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.539",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937809,1754170247551,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.551",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937811,1754170247560,"fUST",-526.87540293,0.00026849,10,"2025-08-02T21:30:47.560",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937813,1754170247570,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.570",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937815,1754170247588,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.588",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937817,1754170247603,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.603",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937819,1754170247612,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.612",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937821,1754170247621,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.621",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937823,1754170247630,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.630",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937825,1754170247639,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.639",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937827,1754170247648,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.648",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937829,1754170247657,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.657",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937831,1754170247667,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.667",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937833,1754170247677,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.677",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937835,1754170247686,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.686",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937837,1754170247695,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.695",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937839,1754170247704,"fUST",-416.06567115,0.00026849,10,"2025-08-02T21:30:47.704",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937841,1754170247714,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.714",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937844,1754170247723,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.723",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937845,1754170247733,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.733",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937848,1754170247742,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.742",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937849,1754170247752,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.752",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937851,1754170247762,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.762",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937854,1754170247771,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937855,1754170247780,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.780",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937857,1754170247790,"fUST",-523.19,0.00026849,10,"2025-08-02T21:30:47.790",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937859,1754170247799,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937862,1754170247810,"fUST",-532.99,0.00026849,10,"2025-08-02T21:30:47.810",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937863,1754170247820,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.820",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937866,1754170247830,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.830",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937868,1754170247839,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.839",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937870,1754170247848,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.848",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937872,1754170247857,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.857",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937874,1754170247867,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.867",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937876,1754170247876,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.876",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937878,1754170247885,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.885",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937880,1754170247894,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.894",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937882,1754170247903,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.903",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937883,1754170247912,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.912",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937885,1754170247921,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.921",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937887,1754170247930,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.930",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937889,1754170247939,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.939",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937891,1754170247948,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.948",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937893,1754170247957,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.957",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937895,1754170247966,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.966",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937897,1754170247975,"fUST",-151.0,0.00026849,7,"2025-08-02T21:30:47.975",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937899,1754170247984,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:47.984",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937901,1754170247993,"fUST",-152.497948,0.00026849,7,"2025-08-02T21:30:47.993",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937903,1754170248004,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.004",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937905,1754170248013,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.013",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937907,1754170248022,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.022",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937909,1754170248032,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.032",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937911,1754170248041,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.041",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937913,1754170248050,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.050",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937915,1754170248059,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.059",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937917,1754170248068,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.068",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937919,1754170248077,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.077",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937921,1754170248086,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.086",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937923,1754170248095,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937925,1754170248104,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.104",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937927,1754170248113,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.113",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937929,1754170248122,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.122",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937931,1754170248131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937933,1754170248140,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.140",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937935,1754170248150,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.150",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937937,1754170248159,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.159",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937939,1754170248168,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.168",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937941,1754170248177,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.177",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937943,1754170248187,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.187",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937945,1754170248196,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.196",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937947,1754170248205,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.205",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937949,1754170248215,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.215",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937951,1754170248225,"fUST",-215.87054938,0.00026849,10,"2025-08-02T21:30:48.225",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937982,1754170248511,"fUST",-249.28922225,0.00026849,10,"2025-08-02T21:30:48.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937984,1754170248522,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.522",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937986,1754170248532,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.532",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937988,1754170248543,"fUST",-460.0,0.00026849,10,"2025-08-02T21:30:48.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376937991,1754170248554,"fUST",-271.52385104,0.00026849,10,"2025-08-02T21:30:48.554",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938011,1754170248737,"fUST",-387.67013468,0.00026849,10,"2025-08-02T21:30:48.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938945,1754171079265,"fUST",160.520192,0.00013699,2,"2025-08-02T21:44:39.265",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938946,1754171079473,"fUST",160.520192,0.00021404,2,"2025-08-02T21:44:39.473",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938948,1754171109402,"fUST",179.28,0.00023061,2,"2025-08-02T21:45:09.402",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938949,1754171155121,"fUST",-460.0,0.00023413,2,"2025-08-02T21:45:55.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938950,1754171155142,"fUST",-207.560284,0.00024546,2,"2025-08-02T21:45:55.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938951,1754171155163,"fUST",-300.0,0.00024701,2,"2025-08-02T21:45:55.163",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938952,1754171155183,"fUST",-1049.95618103,0.00024701,2,"2025-08-02T21:45:55.183",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938953,1754171197440,"fUST",176.57977205,0.00022601,2,"2025-08-02T21:46:37.440",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938954,1754171241079,"fUST",-500.0,0.00023967,2,"2025-08-02T21:47:21.079",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938955,1754171241101,"fUST",-150.04381897,0.00024701,2,"2025-08-02T21:47:21.101",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938956,1754171241122,"fUST",-152.665,0.00024701,7,"2025-08-02T21:47:21.122",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938957,1754171241152,"fUST",-880.64384547,0.00024702,2,"2025-08-02T21:47:21.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938974,1754171432683,"fUST",-300.0,0.00024701,2,"2025-08-02T21:50:32.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938975,1754171432693,"fUST",-1200.0,0.00024701,2,"2025-08-02T21:50:32.693",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938976,1754171432703,"fUST",-18838.2112319,0.00024702,2,"2025-08-02T21:50:32.703",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938977,1754171432741,"fUST",-1038.51203224,0.00024702,2,"2025-08-02T21:50:32.741",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376938979,1754171432802,"fUST",-1327.01252481,0.00024702,2,"2025-08-02T21:50:32.802",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939037,1754171438679,"fUST",-2815.62036558,0.00024702,2,"2025-08-02T21:50:38.679",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939039,1754171438688,"fUST",-285.74718,0.00024702,2,"2025-08-02T21:50:38.688",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939042,1754171438698,"fUST",-175.299838,0.00024801,2,"2025-08-02T21:50:38.698",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939044,1754171438709,"fUST",-1000.0,0.00024841,2,"2025-08-02T21:50:38.709",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939046,1754171438718,"fUST",-1002.1684335,0.0002486,2,"2025-08-02T21:50:38.718",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939047,1754171438727,"fUST",-150.85,0.00025202,7,"2025-08-02T21:50:38.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939049,1754171438737,"fUST",-150.85,0.00025302,7,"2025-08-02T21:50:38.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939051,1754171438746,"fUST",-150.88,0.00025402,7,"2025-08-02T21:50:38.746",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939053,1754171438755,"fUST",-160.0,0.00025416,2,"2025-08-02T21:50:38.755",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939055,1754171438764,"fUST",-525.82864562,0.00025541,2,"2025-08-02T21:50:38.764",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939057,1754171438773,"fUST",-666.34479975,0.00025546,2,"2025-08-02T21:50:38.773",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939059,1754171438783,"fUST",-200.0,0.00025936,15,"2025-08-02T21:50:38.783",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939061,1754171438793,"fUST",-300.0,0.00025936,15,"2025-08-02T21:50:38.793",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939064,1754171438803,"fUST",-220.31,0.0002603,2,"2025-08-02T21:50:38.803",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939065,1754171438812,"fUST",-160.2170531,0.00026078,2,"2025-08-02T21:50:38.812",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939068,1754171438821,"fUST",-578.5960598,0.00026078,2,"2025-08-02T21:50:38.821",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939069,1754171438831,"fUST",-500.0,0.00026159,2,"2025-08-02T21:50:38.831",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939071,1754171438840,"fUST",-3746.32595997,0.00026579,2,"2025-08-02T21:50:38.840",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939086,1754171438973,"fUST",-15185.8054971,0.00026579,2,"2025-08-02T21:50:38.973",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939088,1754171438983,"fUST",-500.0,0.00026727,3,"2025-08-02T21:50:38.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939089,1754171438992,"fUST",-160.0,0.00026727,3,"2025-08-02T21:50:38.992",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939092,1754171439002,"fUST",-160.0,0.00026727,3,"2025-08-02T21:50:39.002",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939093,1754171439012,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.012",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939096,1754171439021,"fUST",-160.0,0.00026727,3,"2025-08-02T21:50:39.021",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939098,1754171439031,"fUST",-160.0,0.00026727,3,"2025-08-02T21:50:39.031",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939116,1754171439193,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.193",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939118,1754171439202,"fUST",-162.70663404,0.00026727,3,"2025-08-02T21:50:39.202",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939120,1754171439211,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.211",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939122,1754171439221,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.221",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939124,1754171439230,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.230",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939126,1754171439240,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.240",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939128,1754171439249,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.249",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939130,1754171439258,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.258",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939131,1754171439267,"fUST",-166.0,0.00026727,3,"2025-08-02T21:50:39.267",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939133,1754171439276,"fUST",-172.0,0.00026727,3,"2025-08-02T21:50:39.276",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939136,1754171439286,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.286",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939138,1754171439295,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.295",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939140,1754171439305,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.305",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939141,1754171439315,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.315",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939144,1754171439324,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.324",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939145,1754171439333,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.333",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939148,1754171439343,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.343",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939150,1754171439352,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.352",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939152,1754171439362,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.362",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939154,1754171439371,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939156,1754171439380,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.380",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939158,1754171439389,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.389",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939160,1754171439399,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939162,1754171439408,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939164,1754171439417,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939165,1754171439426,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939167,1754171439436,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939170,1754171439446,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.446",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939171,1754171439456,"fUST",-945.9468495,0.00026727,3,"2025-08-02T21:50:39.456",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939173,1754171439465,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.465",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939175,1754171439474,"fUST",-1756.0,0.00026727,3,"2025-08-02T21:50:39.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939177,1754171439484,"fUST",-1752.0,0.00026727,3,"2025-08-02T21:50:39.484",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939179,1754171439494,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.494",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939181,1754171439503,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.503",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939183,1754171439513,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.513",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939185,1754171439523,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.523",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939187,1754171439532,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.532",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939189,1754171439541,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.541",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939191,1754171439551,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.551",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939193,1754171439561,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.561",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939195,1754171439570,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.570",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939197,1754171439580,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.580",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939199,1754171439589,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.589",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939201,1754171439598,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.598",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939203,1754171439607,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.607",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939205,1754171439617,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.617",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939207,1754171439627,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.627",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939209,1754171439636,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.636",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939211,1754171439645,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.645",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939213,1754171439655,"fUST",-458.29276338,0.00026727,3,"2025-08-02T21:50:39.655",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939215,1754171439664,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.664",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939217,1754171439675,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.675",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939219,1754171439684,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.684",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939221,1754171439694,"fUST",-321.0,0.00026727,3,"2025-08-02T21:50:39.694",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939223,1754171439703,"fUST",-325.0,0.00026727,3,"2025-08-02T21:50:39.703",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939225,1754171439712,"fUST",-12637.24558377,0.00026727,3,"2025-08-02T21:50:39.712",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939227,1754171439721,"fUST",-984.94569267,0.00026749,2,"2025-08-02T21:50:39.721",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939229,1754171439730,"fUST",-193.61487292,0.00026749,2,"2025-08-02T21:50:39.730",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939231,1754171439740,"fUST",-420.0,0.00026767,2,"2025-08-02T21:50:39.740",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939233,1754171439749,"fUST",-800.0,0.00026786,2,"2025-08-02T21:50:39.749",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939235,1754171439759,"fUST",-585.50843206,0.00026815,2,"2025-08-02T21:50:39.759",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939237,1754171439768,"fUST",-5371.03,0.00026823,2,"2025-08-02T21:50:39.768",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939239,1754171439778,"fUST",-984.94569265,0.00026825,2,"2025-08-02T21:50:39.778",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939241,1754171439787,"fUST",-150.0,0.00026848,2,"2025-08-02T21:50:39.787",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939243,1754171439797,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.797",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939245,1754171439806,"fUST",-549.24209704,0.00026848,2,"2025-08-02T21:50:39.806",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939247,1754171439815,"fUST",-159.52493845,0.00026848,2,"2025-08-02T21:50:39.815",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939249,1754171439826,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939251,1754171439835,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939253,1754171439845,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.845",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939255,1754171439854,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.854",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939257,1754171439864,"fUST",-617.66335404,0.00026848,2,"2025-08-02T21:50:39.864",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939259,1754171439873,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.873",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939261,1754171439886,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.886",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939263,1754171439895,"fUST",-167.21160255,0.00026848,2,"2025-08-02T21:50:39.895",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939265,1754171439905,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.905",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939267,1754171439914,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.914",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939269,1754171439925,"fUST",-429.69609107,0.00026848,2,"2025-08-02T21:50:39.925",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939271,1754171439934,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.934",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939273,1754171439944,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.944",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939275,1754171439954,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.954",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939277,1754171439964,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.964",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939279,1754171439973,"fUST",-500.0,0.00026848,2,"2025-08-02T21:50:39.973",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939281,1754171439983,"fUST",-453.92684086,0.00026848,2,"2025-08-02T21:50:39.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939283,1754171439992,"fUST",-304.222003,0.00026849,7,"2025-08-02T21:50:39.992",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939285,1754171440002,"fUST",-304.222003,0.00026849,7,"2025-08-02T21:50:40.002",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939287,1754171440011,"fUST",-304.222003,0.00026849,7,"2025-08-02T21:50:40.011",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939289,1754171440020,"fUST",-304.222003,0.00026849,7,"2025-08-02T21:50:40.020",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939291,1754171440029,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.029",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939293,1754171440040,"fUST",-152.083761,0.00026849,7,"2025-08-02T21:50:40.040",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939295,1754171440049,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.049",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939297,1754171440058,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.058",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939299,1754171440067,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.067",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939301,1754171440077,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.077",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939303,1754171440086,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.086",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939305,1754171440095,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939308,1754171440104,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.104",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939310,1754171440114,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.114",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939312,1754171440123,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.123",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939314,1754171440132,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.132",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939316,1754171440142,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939318,1754171440151,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.151",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939320,1754171440160,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.160",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939322,1754171440169,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.169",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939324,1754171440179,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.179",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939326,1754171440188,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.188",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939328,1754171440197,"fUST",-325.0,0.00026849,3,"2025-08-02T21:50:40.197",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939330,1754171440206,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.206",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939332,1754171440216,"fUST",-325.0,0.00026849,3,"2025-08-02T21:50:40.216",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939334,1754171440226,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.226",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939336,1754171440236,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.236",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939338,1754171440246,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939340,1754171440255,"fUST",-325.0,0.00026849,3,"2025-08-02T21:50:40.255",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939342,1754171440264,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.264",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939344,1754171440273,"fUST",-325.0,0.00026849,3,"2025-08-02T21:50:40.273",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939346,1754171440283,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.283",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939348,1754171440292,"fUST",-325.0,0.00026849,3,"2025-08-02T21:50:40.292",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939350,1754171440301,"fUST",-325.0,0.00026849,3,"2025-08-02T21:50:40.301",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939352,1754171440310,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.310",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939354,1754171440319,"fUST",-192.66375418,0.00026849,3,"2025-08-02T21:50:40.319",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939356,1754171440329,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.329",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939358,1754171440339,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.339",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939361,1754171440349,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.349",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939362,1754171440360,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.360",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939365,1754171440371,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939367,1754171440381,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939368,1754171440392,"fUST",-167.203792,0.00026849,7,"2025-08-02T21:50:40.392",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939370,1754171440401,"fUST",-167.203792,0.00026849,7,"2025-08-02T21:50:40.401",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939373,1754171440411,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.411",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939375,1754171440420,"fUST",-167.203792,0.00026849,7,"2025-08-02T21:50:40.420",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939376,1754171440430,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.430",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939378,1754171440439,"fUST",-534.04970827,0.00026849,3,"2025-08-02T21:50:40.439",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939381,1754171440448,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.448",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939383,1754171440457,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.457",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939385,1754171440467,"fUST",-1756.0,0.00026849,3,"2025-08-02T21:50:40.467",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939386,1754171440476,"fUST",-167.203792,0.00026849,7,"2025-08-02T21:50:40.476",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939388,1754171440486,"fUST",-167.203792,0.00026849,7,"2025-08-02T21:50:40.486",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939391,1754171440495,"fUST",-167.203792,0.00026849,7,"2025-08-02T21:50:40.495",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939393,1754171440504,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.504",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939394,1754171440514,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.514",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939397,1754171440524,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.524",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939399,1754171440534,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.534",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939401,1754171440543,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939403,1754171440553,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.553",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939405,1754171440562,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.562",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939407,1754171440571,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.571",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939409,1754171440581,"fUST",-494.15987481,0.00026849,10,"2025-08-02T21:50:40.581",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939411,1754171440593,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.593",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939413,1754171440602,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939415,1754171440612,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.612",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939417,1754171440622,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.622",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939419,1754171440631,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.631",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939421,1754171440641,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.641",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939423,1754171440650,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.650",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939424,1754171440659,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.659",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939426,1754171440668,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.668",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939428,1754171440677,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.677",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939431,1754171440687,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.687",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939433,1754171440696,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.696",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939435,1754171440705,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.705",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939437,1754171440714,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.714",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939438,1754171440723,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.723",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939441,1754171440733,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.733",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939442,1754171440742,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.742",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939444,1754171440751,"fUST",-390.44089,0.00026849,7,"2025-08-02T21:50:40.751",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939446,1754171440760,"fUST",-390.44089,0.00026849,7,"2025-08-02T21:50:40.760",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939448,1754171440770,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:40.770",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939451,1754171440779,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.779",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939452,1754171440788,"fUST",-456.294445,0.00026849,7,"2025-08-02T21:50:40.788",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939455,1754171440798,"fUST",-456.294445,0.00026849,7,"2025-08-02T21:50:40.798",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939457,1754171440807,"fUST",-456.294445,0.00026849,7,"2025-08-02T21:50:40.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939458,1754171440816,"fUST",-456.294445,0.00026849,7,"2025-08-02T21:50:40.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939461,1754171440826,"fUST",-456.294445,0.00026849,7,"2025-08-02T21:50:40.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939462,1754171440835,"fUST",-456.294445,0.00026849,7,"2025-08-02T21:50:40.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939464,1754171440845,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.845",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939466,1754171440854,"fUST",-421.533813,0.00026849,7,"2025-08-02T21:50:40.854",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939468,1754171440864,"fUST",-421.533813,0.00026849,7,"2025-08-02T21:50:40.864",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939471,1754171440874,"fUST",-421.533813,0.00026849,7,"2025-08-02T21:50:40.874",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939472,1754171440885,"fUST",-421.533813,0.00026849,7,"2025-08-02T21:50:40.885",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939475,1754171440895,"fUST",-421.533813,0.00026849,7,"2025-08-02T21:50:40.895",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939476,1754171440904,"fUST",-421.533813,0.00026849,7,"2025-08-02T21:50:40.904",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939478,1754171440913,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.913",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939481,1754171440923,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.923",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939482,1754171440934,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.934",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939484,1754171440943,"fUST",-341.37658691,0.00026849,10,"2025-08-02T21:50:40.943",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939486,1754171440954,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.954",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939488,1754171440964,"fUST",-461.98147094,0.00026849,10,"2025-08-02T21:50:40.964",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939490,1754171440974,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.974",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939492,1754171440983,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939494,1754171440992,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:40.992",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939496,1754171441001,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.001",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939498,1754171441010,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.010",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939500,1754171441020,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:41.020",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939502,1754171441029,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.029",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939504,1754171441038,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.038",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939506,1754171441047,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.047",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939508,1754171441057,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.057",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939510,1754171441066,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.066",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939512,1754171441076,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.076",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939514,1754171441085,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.085",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939516,1754171441094,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.094",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939518,1754171441103,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:41.103",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939520,1754171441112,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:41.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939522,1754171441122,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.122",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939524,1754171441132,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:41.132",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939526,1754171441143,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.143",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939528,1754171441152,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939530,1754171441162,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.162",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939532,1754171441171,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.171",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939534,1754171441181,"fUST",-151.4272048,0.00026849,10,"2025-08-02T21:50:41.181",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939536,1754171441190,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:41.190",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939538,1754171441200,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:41.200",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939540,1754171441209,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:41.209",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939542,1754171441219,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:41.219",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939544,1754171441228,"fUST",-250.13414532,0.00026849,10,"2025-08-02T21:50:41.228",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939546,1754171441238,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.238",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939548,1754171441247,"fUST",-201.72492483,0.00026849,10,"2025-08-02T21:50:41.247",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939550,1754171441256,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:41.256",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939552,1754171441266,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:41.266",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939554,1754171441276,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.276",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939556,1754171441285,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.285",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939558,1754171441295,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.295",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939560,1754171441304,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.304",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939562,1754171441314,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.314",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939564,1754171441324,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.324",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939566,1754171441334,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.334",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939568,1754171441344,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.344",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939570,1754171441353,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.353",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939572,1754171441363,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.363",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939574,1754171441372,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.372",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939576,1754171441383,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.383",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939578,1754171441394,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:41.394",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939580,1754171441404,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:41.404",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939582,1754171441413,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.413",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939584,1754171441423,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.423",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939586,1754171441432,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.432",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939588,1754171441442,"fUST",-441.0,0.00026849,10,"2025-08-02T21:50:41.442",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939590,1754171441451,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.451",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939592,1754171441460,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.460",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939594,1754171441470,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.470",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939596,1754171441479,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.479",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939598,1754171441489,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.489",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939600,1754171441498,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.498",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939602,1754171441508,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.508",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939604,1754171441517,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.517",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939606,1754171441527,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.527",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939608,1754171441537,"fUST",-464.62650634,0.00026849,10,"2025-08-02T21:50:41.537",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939610,1754171441546,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.546",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939612,1754171441555,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.555",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939614,1754171441564,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.564",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939616,1754171441573,"fUST",-460.9182848,0.00026849,10,"2025-08-02T21:50:41.573",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939618,1754171441583,"fUST",-342.61485273,0.00026849,10,"2025-08-02T21:50:41.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939620,1754171441592,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.592",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939622,1754171441601,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.601",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939624,1754171441610,"fUST",-461.04081114,0.00026849,10,"2025-08-02T21:50:41.610",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939625,1754171441619,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.619",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939627,1754171441629,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.629",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939629,1754171441638,"fUST",-468.76961872,0.00026849,10,"2025-08-02T21:50:41.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939631,1754171441648,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.648",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939633,1754171441657,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.657",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939634,1754171441667,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.667",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939635,1754171441677,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.677",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939636,1754171441686,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.686",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939637,1754171441697,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.697",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939638,1754171441706,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.706",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939639,1754171441715,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.715",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939640,1754171441724,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.724",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939641,1754171441733,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.733",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939642,1754171441743,"fUST",-536.24353267,0.00026849,10,"2025-08-02T21:50:41.743",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939643,1754171441753,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.753",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939644,1754171441762,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.762",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939645,1754171441771,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939646,1754171441779,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.779",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939647,1754171441789,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.789",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939648,1754171441798,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.798",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939649,1754171441807,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939650,1754171441817,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.817",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939651,1754171441826,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939652,1754171441835,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939653,1754171441844,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.844",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939654,1754171441853,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.853",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939655,1754171441862,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.862",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939656,1754171441871,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.871",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939657,1754171441882,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.882",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939658,1754171441893,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.893",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939659,1754171441902,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.902",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939660,1754171441911,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.911",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939661,1754171441921,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.921",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939663,1754171441931,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.931",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939665,1754171441968,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.968",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939667,1754171441978,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.978",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939669,1754171441988,"fUST",-216.29368411,0.00026849,10,"2025-08-02T21:50:41.988",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939671,1754171441997,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:41.997",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939673,1754171442007,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.007",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939675,1754171442016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939677,1754171442026,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.026",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939679,1754171442036,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.036",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939681,1754171442045,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.045",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939683,1754171442056,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.056",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939685,1754171442066,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.066",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939687,1754171442075,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.075",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939689,1754171442084,"fUST",-318.56839407,0.00026849,10,"2025-08-02T21:50:42.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939702,1754171442201,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.201",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939705,1754171442211,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.211",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939707,1754171442220,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.220",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939708,1754171442229,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.229",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939710,1754171442239,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.239",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939712,1754171442249,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.249",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939714,1754171442259,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.259",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939716,1754171442268,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.268",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939718,1754171442278,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.278",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939720,1754171442287,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.287",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939722,1754171442297,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.297",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939724,1754171442307,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.307",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939726,1754171442316,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.316",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939728,1754171442326,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.326",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939730,1754171442335,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.335",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939732,1754171442344,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.344",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939734,1754171442354,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.354",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939736,1754171442363,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.363",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939738,1754171442373,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.373",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939740,1754171442382,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.382",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939742,1754171442391,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.391",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939744,1754171442400,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.400",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939746,1754171442409,"fUST",-239.30280072,0.00026849,10,"2025-08-02T21:50:42.409",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939748,1754171442419,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.419",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939750,1754171442428,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.428",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939752,1754171442436,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939754,1754171442446,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.446",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939756,1754171442455,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.455",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939758,1754171442463,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939760,1754171442473,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.473",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939761,1754171442482,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.482",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939763,1754171442493,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.493",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939765,1754171442502,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939767,1754171442511,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939769,1754171442521,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939771,1754171442530,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.530",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939773,1754171442540,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.540",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939775,1754171442550,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.550",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939777,1754171442559,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.559",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939779,1754171442568,"fUST",-582.49,0.00026849,10,"2025-08-02T21:50:42.568",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939781,1754171442578,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.578",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939783,1754171442587,"fUST",-703.23,0.00026849,10,"2025-08-02T21:50:42.587",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939785,1754171442596,"fUST",-703.27,0.00026849,10,"2025-08-02T21:50:42.596",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939787,1754171442605,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.605",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939789,1754171442614,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.614",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939791,1754171442623,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.623",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939793,1754171442632,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.632",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939796,1754171442649,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.649",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939798,1754171442663,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939800,1754171442672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939802,1754171442683,"fUST",-256.81509,0.00026849,7,"2025-08-02T21:50:42.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939804,1754171442692,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:42.692",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939807,1754171442702,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.702",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939809,1754171442712,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.712",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939810,1754171442724,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:42.724",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939813,1754171442735,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.735",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939815,1754171442745,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.745",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939817,1754171442754,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.754",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939819,1754171442764,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.764",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939821,1754171442774,"fUST",-607.26785133,0.00026849,10,"2025-08-02T21:50:42.774",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939823,1754171442784,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:42.784",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939825,1754171442794,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.794",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939827,1754171442803,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.803",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939829,1754171442813,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.813",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939831,1754171442822,"fUST",-507.01461979,0.00026849,10,"2025-08-02T21:50:42.822",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939833,1754171442832,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.832",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939835,1754171442841,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.841",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939837,1754171442851,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.851",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939839,1754171442861,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.861",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939841,1754171442872,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.872",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939843,1754171442881,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:42.881",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939845,1754171442893,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.893",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939847,1754171442903,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.903",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939848,1754171442914,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.914",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939850,1754171442923,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.923",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939852,1754171442935,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.935",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939854,1754171442944,"fUST",-586.58,0.00026849,10,"2025-08-02T21:50:42.944",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939857,1754171442954,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.954",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939859,1754171442965,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.965",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939860,1754171442975,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.975",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939862,1754171442984,"fUST",-573.5050986,0.00026849,10,"2025-08-02T21:50:42.984",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939864,1754171442995,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:42.995",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939866,1754171443004,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.004",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939869,1754171443014,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.014",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939870,1754171443024,"fUST",-462.07797875,0.00026849,10,"2025-08-02T21:50:43.024",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939873,1754171443033,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.033",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939875,1754171443043,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.043",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939877,1754171443053,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.053",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939879,1754171443063,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939881,1754171443073,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.073",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939883,1754171443082,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.082",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939884,1754171443092,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.092",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939887,1754171443102,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.102",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939889,1754171443111,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.111",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939891,1754171443121,"fUST",-188.47278744,0.00026849,10,"2025-08-02T21:50:43.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939893,1754171443131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939895,1754171443141,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.141",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939897,1754171443150,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.150",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939899,1754171443160,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.160",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939901,1754171443170,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.170",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939903,1754171443179,"fUST",-343.37301744,0.00026849,10,"2025-08-02T21:50:43.179",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939905,1754171443189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939906,1754171443198,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.198",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939908,1754171443207,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.207",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939911,1754171443217,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.217",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939914,1754171443226,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.226",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939915,1754171443243,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.243",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939917,1754171443252,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.252",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939919,1754171443261,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.261",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939921,1754171443271,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.271",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939923,1754171443281,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.281",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939925,1754171443290,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.290",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939927,1754171443299,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.299",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939929,1754171443308,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.308",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939931,1754171443318,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.318",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939933,1754171443327,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.327",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939935,1754171443336,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.336",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939937,1754171443346,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.346",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939939,1754171443355,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.355",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939941,1754171443364,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.364",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939943,1754171443374,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.374",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939945,1754171443383,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.383",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939947,1754171443393,"fUST",-211.13035058,0.00026849,10,"2025-08-02T21:50:43.393",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939949,1754171443402,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.402",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939951,1754171443411,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:43.411",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939953,1754171443421,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:43.421",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939955,1754171443430,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:43.430",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939957,1754171443440,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:43.440",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939959,1754171443449,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.449",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939961,1754171443459,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.459",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939963,1754171443468,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.468",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939965,1754171443478,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939967,1754171443487,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939969,1754171443496,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.496",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939971,1754171443506,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.506",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939973,1754171443515,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.515",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939975,1754171443524,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.524",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939977,1754171443534,"fUST",-308.47,0.00026849,10,"2025-08-02T21:50:43.534",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939979,1754171443543,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939981,1754171443552,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.552",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939983,1754171443562,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.562",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939985,1754171443571,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.571",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939987,1754171443581,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.581",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939989,1754171443591,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.591",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939991,1754171443600,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.600",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939993,1754171443609,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.609",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939995,1754171443619,"fUST",-443.40338464,0.00026849,10,"2025-08-02T21:50:43.619",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939997,1754171443629,"fUST",-540.0,0.00026849,10,"2025-08-02T21:50:43.629",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376939999,1754171443638,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940001,1754171443647,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940003,1754171443656,"fUST",-511.27358871,0.00026849,10,"2025-08-02T21:50:43.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940005,1754171443666,"fUST",-461.1613966,0.00026849,10,"2025-08-02T21:50:43.666",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940007,1754171443675,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.675",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940009,1754171443685,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.685",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940011,1754171443696,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.696",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940013,1754171443705,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.705",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940015,1754171443715,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.715",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940017,1754171443724,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.724",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940019,1754171443733,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.733",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940021,1754171443743,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.743",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940023,1754171443753,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.753",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940025,1754171443762,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.762",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940027,1754171443771,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940029,1754171443780,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.780",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940031,1754171443789,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.789",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940033,1754171443799,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940035,1754171443808,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.808",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940037,1754171443817,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.817",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940039,1754171443828,"fUST",-491.82,0.00026849,10,"2025-08-02T21:50:43.828",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940041,1754171443838,"fUST",-197.34,0.00026849,10,"2025-08-02T21:50:43.838",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940043,1754171443847,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.847",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940045,1754171443856,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.856",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940047,1754171443866,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.866",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940049,1754171443875,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.875",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940051,1754171443890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940053,1754171443900,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.900",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940055,1754171443909,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.909",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940057,1754171443919,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.919",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940059,1754171443931,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.931",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940061,1754171443944,"fUST",-237.09,0.00026849,10,"2025-08-02T21:50:43.944",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940063,1754171443953,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.953",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940065,1754171443964,"fUST",-696.464792,0.00026849,7,"2025-08-02T21:50:43.964",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940067,1754171443974,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:43.974",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940069,1754171443983,"fUST",-368.80787721,0.00026849,10,"2025-08-02T21:50:43.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940071,1754171443992,"fUST",-2008.52,0.00026849,10,"2025-08-02T21:50:43.992",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940073,1754171444002,"fUST",-2008.52,0.00026849,10,"2025-08-02T21:50:44.002",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940075,1754171444011,"fUST",-2008.52,0.00026849,10,"2025-08-02T21:50:44.011",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940077,1754171444020,"fUST",-2008.52,0.00026849,10,"2025-08-02T21:50:44.020",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940079,1754171444030,"fUST",-696.464792,0.00026849,7,"2025-08-02T21:50:44.030",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940081,1754171444039,"fUST",-2008.52,0.00026849,10,"2025-08-02T21:50:44.039",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940083,1754171444048,"fUST",-2008.52,0.00026849,10,"2025-08-02T21:50:44.048",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940085,1754171444058,"fUST",-2008.52,0.00026849,10,"2025-08-02T21:50:44.058",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940087,1754171444067,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.067",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940089,1754171444076,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.076",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940091,1754171444085,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.085",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940093,1754171444095,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:44.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940095,1754171444104,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:44.104",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940097,1754171444113,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.113",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940099,1754171444123,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:44.123",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940101,1754171444132,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.132",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940103,1754171444142,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:44.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940105,1754171444152,"fUST",-189.32144326,0.00026849,10,"2025-08-02T21:50:44.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940107,1754171444161,"fUST",-1030.666281,0.00026849,7,"2025-08-02T21:50:44.161",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940109,1754171444170,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:44.170",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940111,1754171444180,"fUST",-1030.666281,0.00026849,7,"2025-08-02T21:50:44.180",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940113,1754171444190,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:44.190",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940115,1754171444200,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.200",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940117,1754171444209,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.209",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940119,1754171444219,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.219",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940121,1754171444228,"fUST",-600.1333014,0.00026849,10,"2025-08-02T21:50:44.228",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940123,1754171444237,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.237",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940125,1754171444246,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.246",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940127,1754171444256,"fUST",-472.79331907,0.00026849,10,"2025-08-02T21:50:44.256",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940129,1754171444265,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.265",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940131,1754171444275,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.275",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940133,1754171444284,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:44.284",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940135,1754171444293,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.293",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940137,1754171444303,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.303",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940138,1754171444312,"fUST",-544.40321656,0.00026849,10,"2025-08-02T21:50:44.312",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940139,1754171444321,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:44.321",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940140,1754171444330,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.330",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940141,1754171444339,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.339",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940142,1754171444349,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.349",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940143,1754171444358,"fUST",-202.87319312,0.00026849,10,"2025-08-02T21:50:44.358",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940144,1754171444367,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:44.367",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940145,1754171444376,"fUST",-335.43530583,0.00026849,7,"2025-08-02T21:50:44.376",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940146,1754171444386,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.386",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940147,1754171444395,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.395",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940148,1754171444404,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.404",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940149,1754171444413,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.413",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940151,1754171444423,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.423",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940153,1754171444432,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.432",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940156,1754171444442,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.442",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940158,1754171444451,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.451",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940160,1754171444460,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.460",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940162,1754171444469,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.469",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940163,1754171444478,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940166,1754171444488,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.488",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940168,1754171444497,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.497",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940169,1754171444507,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.507",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940171,1754171444516,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.516",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940174,1754171444525,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.525",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940176,1754171444534,"fUST",-271.75426985,0.00026849,10,"2025-08-02T21:50:44.534",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940178,1754171444545,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.545",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940180,1754171444554,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.554",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940182,1754171444564,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.564",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940184,1754171444574,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940186,1754171444583,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940188,1754171444593,"fUST",-579.2883153,0.00026849,10,"2025-08-02T21:50:44.593",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940189,1754171444602,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940192,1754171444611,"fUST",-435.22296729,0.00026849,10,"2025-08-02T21:50:44.611",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940193,1754171444621,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.621",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940195,1754171444630,"fUST",-462.85100801,0.00026849,10,"2025-08-02T21:50:44.630",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940197,1754171444639,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.639",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940200,1754171444648,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.648",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940202,1754171444658,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.658",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940204,1754171444667,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.667",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940206,1754171444676,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.676",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940208,1754171444686,"fUST",-411.32817212,0.00026849,10,"2025-08-02T21:50:44.686",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940209,1754171444697,"fUST",-299.24,0.00026849,10,"2025-08-02T21:50:44.697",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940211,1754171444706,"fUST",-585.28,0.00026849,10,"2025-08-02T21:50:44.706",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940213,1754171444715,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.715",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940216,1754171444725,"fUST",-585.28,0.00026849,10,"2025-08-02T21:50:44.725",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940217,1754171444734,"fUST",-585.28,0.00026849,10,"2025-08-02T21:50:44.734",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940220,1754171444744,"fUST",-585.28,0.00026849,10,"2025-08-02T21:50:44.744",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940222,1754171444753,"fUST",-585.28,0.00026849,10,"2025-08-02T21:50:44.753",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940224,1754171444762,"fUST",-585.28,0.00026849,10,"2025-08-02T21:50:44.762",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940226,1754171444771,"fUST",-585.28,0.00026849,10,"2025-08-02T21:50:44.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940228,1754171444780,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.780",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940230,1754171444789,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.789",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940232,1754171444799,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940234,1754171444808,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.808",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940236,1754171444817,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.817",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940238,1754171444827,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.827",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940240,1754171444835,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940242,1754171444844,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.844",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940244,1754171444853,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.853",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940246,1754171444862,"fUST",-489.66,0.00026849,10,"2025-08-02T21:50:44.862",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940260,1754171444985,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.985",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940262,1754171444995,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:44.995",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940264,1754171445005,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.005",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940266,1754171445014,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.014",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940268,1754171445023,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940270,1754171445032,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.032",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940272,1754171445042,"fUST",-191.54,0.00026849,10,"2025-08-02T21:50:45.042",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940274,1754171445052,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.052",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940276,1754171445061,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.061",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940278,1754171445071,"fUST",-512.3946908,0.00026849,10,"2025-08-02T21:50:45.071",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940280,1754171445080,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.080",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940282,1754171445090,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.090",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940284,1754171445100,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.100",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940286,1754171445109,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940288,1754171445118,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.118",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940290,1754171445127,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.127",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940292,1754171445137,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.137",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940294,1754171445146,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.146",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940296,1754171445156,"fUST",-468.80468705,0.00026849,10,"2025-08-02T21:50:45.156",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940298,1754171445165,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.165",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940300,1754171445175,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.175",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940302,1754171445184,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.184",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940304,1754171445193,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.193",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940306,1754171445203,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.203",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940308,1754171445212,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.212",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940310,1754171445222,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.222",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940312,1754171445232,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.232",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940314,1754171445241,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.241",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940316,1754171445250,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.250",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940318,1754171445259,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.259",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940320,1754171445268,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.268",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940322,1754171445278,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.278",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940324,1754171445288,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.288",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940326,1754171445298,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.298",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940328,1754171445307,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.307",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940330,1754171445316,"fUST",-274.867477,0.00026849,10,"2025-08-02T21:50:45.316",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940332,1754171445325,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.325",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940334,1754171445335,"fUST",-461.56036816,0.00026849,10,"2025-08-02T21:50:45.335",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940336,1754171445344,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.344",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940338,1754171445353,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.353",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940340,1754171445363,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.363",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940342,1754171445372,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.372",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940344,1754171445381,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940346,1754171445390,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.390",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940348,1754171445399,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940350,1754171445408,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940352,1754171445417,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940354,1754171445427,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.427",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940356,1754171445436,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940358,1754171445445,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940359,1754171445455,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.455",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940361,1754171445464,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.464",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940363,1754171445474,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940365,1754171445483,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.483",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940367,1754171445492,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940369,1754171445501,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.501",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940371,1754171445510,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.510",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940373,1754171445519,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.519",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940375,1754171445528,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:45.528",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940377,1754171445538,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.538",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940379,1754171445547,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.547",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940381,1754171445556,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940383,1754171445565,"fUST",-208.38750257,0.00026849,10,"2025-08-02T21:50:45.565",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940385,1754171445574,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940387,1754171445583,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940389,1754171445594,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.594",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940391,1754171445603,"fUST",-1782.988163,0.00026849,7,"2025-08-02T21:50:45.603",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940393,1754171445612,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.612",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940395,1754171445622,"fUST",-1782.988163,0.00026849,7,"2025-08-02T21:50:45.622",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940397,1754171445631,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.631",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940399,1754171445640,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.640",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940401,1754171445650,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.650",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940403,1754171445659,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.659",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940405,1754171445668,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.668",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940407,1754171445678,"fUST",-580.59147962,0.00026849,10,"2025-08-02T21:50:45.678",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940409,1754171445687,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.687",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940411,1754171445696,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.696",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940412,1754171445705,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.705",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940414,1754171445714,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.714",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940416,1754171445723,"fUST",-1782.988163,0.00026849,7,"2025-08-02T21:50:45.723",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940418,1754171445732,"fUST",-1782.988163,0.00026849,7,"2025-08-02T21:50:45.732",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940420,1754171445742,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.742",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940422,1754171445751,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.751",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940424,1754171445760,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.760",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940426,1754171445770,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.770",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940428,1754171445779,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.779",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940430,1754171445788,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.788",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940432,1754171445797,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.797",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940434,1754171445807,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940436,1754171445816,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940438,1754171445825,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.825",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940440,1754171445834,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.834",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940442,1754171445844,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.844",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940444,1754171445853,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.853",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940446,1754171445862,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.862",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940448,1754171445872,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.872",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940450,1754171445882,"fUST",-259.60550748,0.00026849,10,"2025-08-02T21:50:45.882",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940452,1754171445902,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.902",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940454,1754171445912,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.912",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940456,1754171445922,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.922",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940458,1754171445931,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.931",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940460,1754171445941,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.941",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940462,1754171445950,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.950",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940464,1754171445959,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.959",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940466,1754171445969,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.969",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940468,1754171445979,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.979",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940470,1754171445988,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.988",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940472,1754171445997,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:45.997",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940474,1754171446006,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.006",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940476,1754171446016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940478,1754171446025,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.025",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940480,1754171446035,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.035",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940483,1754171446044,"fUST",-156.66,0.00026849,10,"2025-08-02T21:50:46.044",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940485,1754171446055,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.055",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940487,1754171446064,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.064",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940488,1754171446073,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.073",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940490,1754171446083,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.083",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940492,1754171446093,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.093",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940494,1754171446103,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.103",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940496,1754171446112,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940499,1754171446121,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940501,1754171446132,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.132",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940503,1754171446141,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.141",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940505,1754171446151,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.151",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940507,1754171446160,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.160",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940509,1754171446169,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.169",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940511,1754171446178,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.178",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940513,1754171446188,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.188",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940514,1754171446197,"fUST",-603.5637398,0.00026849,10,"2025-08-02T21:50:46.197",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940516,1754171446207,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.207",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940519,1754171446217,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.217",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940521,1754171446226,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.226",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940523,1754171446236,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.236",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940525,1754171446245,"fUST",-307.59504346,0.00026849,10,"2025-08-02T21:50:46.245",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940526,1754171446255,"fUST",-372.834524,0.00026849,7,"2025-08-02T21:50:46.255",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940529,1754171446264,"fUST",-372.834524,0.00026849,7,"2025-08-02T21:50:46.264",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940530,1754171446274,"fUST",-460.80567121,0.00026849,10,"2025-08-02T21:50:46.274",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940533,1754171446283,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.283",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940534,1754171446292,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.292",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940536,1754171446301,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.301",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940539,1754171446311,"fUST",-226.52208843,0.00026849,10,"2025-08-02T21:50:46.311",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940541,1754171446320,"fUST",-312.16666667,0.00026849,10,"2025-08-02T21:50:46.320",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940543,1754171446330,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.330",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940545,1754171446339,"fUST",-372.834524,0.00026849,7,"2025-08-02T21:50:46.339",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940547,1754171446349,"fUST",-372.834524,0.00026849,7,"2025-08-02T21:50:46.349",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940549,1754171446358,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.358",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940551,1754171446367,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.367",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940553,1754171446377,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.377",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940555,1754171446385,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.385",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940558,1754171446395,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.395",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940561,1754171446404,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.404",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940563,1754171446413,"fUST",-364.77191214,0.00026849,10,"2025-08-02T21:50:46.413",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940565,1754171446422,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.422",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940567,1754171446432,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.432",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940569,1754171446442,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.442",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940571,1754171446451,"fUST",-564.29,0.00026849,10,"2025-08-02T21:50:46.451",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940573,1754171446460,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.460",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940575,1754171446470,"fUST",-461.89227016,0.00026849,10,"2025-08-02T21:50:46.470",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940578,1754171446480,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.480",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940580,1754171446491,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.491",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940581,1754171446507,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.507",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940584,1754171446520,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.520",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940586,1754171446530,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.530",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940588,1754171446539,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.539",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940590,1754171446549,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.549",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940592,1754171446558,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.558",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940594,1754171446567,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.567",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940595,1754171446577,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.577",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940598,1754171446586,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.586",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940599,1754171446595,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.595",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940601,1754171446606,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.606",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940603,1754171446615,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.615",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940605,1754171446624,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.624",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940607,1754171446634,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.634",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940609,1754171446643,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.643",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940611,1754171446653,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940613,1754171446662,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940615,1754171446672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940617,1754171446681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940619,1754171446691,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.691",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940621,1754171446700,"fUST",-424.13792351,0.00026849,10,"2025-08-02T21:50:46.700",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940623,1754171446709,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.709",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940625,1754171446719,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.719",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940627,1754171446729,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.729",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940629,1754171446738,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.738",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940631,1754171446747,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.747",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940633,1754171446756,"fUST",-483.19067633,0.00026849,10,"2025-08-02T21:50:46.756",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940635,1754171446766,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.766",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940637,1754171446775,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.775",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940639,1754171446784,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.784",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940641,1754171446793,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.793",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940643,1754171446803,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.803",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940645,1754171446812,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.812",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940647,1754171446822,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.822",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940649,1754171446831,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.831",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940651,1754171446841,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.841",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940654,1754171446850,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.850",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940656,1754171446860,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.860",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940659,1754171446869,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.869",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940663,1754171446878,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.878",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940665,1754171446890,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.890",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940667,1754171446899,"fUST",-320.44475936,0.00026849,10,"2025-08-02T21:50:46.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940669,1754171446908,"fUST",-467.31895115,0.00026849,10,"2025-08-02T21:50:46.908",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940671,1754171446918,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.918",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940673,1754171446928,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:46.928",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940675,1754171446937,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.937",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940677,1754171446946,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:46.946",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940678,1754171446955,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.955",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940680,1754171446966,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.966",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940682,1754171446975,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.975",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940684,1754171446985,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.985",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940686,1754171446995,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:46.995",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940688,1754171447004,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.004",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940690,1754171447014,"fUST",-1201.75,0.00026849,10,"2025-08-02T21:50:47.014",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940692,1754171447023,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940694,1754171447033,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.033",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940696,1754171447043,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.043",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940698,1754171447053,"fUST",-1201.75,0.00026849,10,"2025-08-02T21:50:47.053",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940700,1754171447063,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940702,1754171447072,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.072",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940704,1754171447082,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.082",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940706,1754171447091,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.091",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940708,1754171447100,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.100",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940710,1754171447109,"fUST",-1201.75,0.00026849,10,"2025-08-02T21:50:47.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940712,1754171447118,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.118",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940714,1754171447127,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.127",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940716,1754171447136,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.136",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940718,1754171447146,"fUST",-1201.75,0.00026849,10,"2025-08-02T21:50:47.146",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940720,1754171447156,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.156",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940721,1754171447171,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.171",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940723,1754171447180,"fUST",-1201.75,0.00026849,10,"2025-08-02T21:50:47.180",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940725,1754171447189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940727,1754171447201,"fUST",-484.54,0.00026849,10,"2025-08-02T21:50:47.201",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940729,1754171447210,"fUST",-1201.75,0.00026849,10,"2025-08-02T21:50:47.210",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940731,1754171447220,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.220",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940733,1754171447229,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.229",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940735,1754171447239,"fUST",-264.75515117,0.00026849,10,"2025-08-02T21:50:47.239",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940737,1754171447248,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:47.248",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940739,1754171447257,"fUST",-1201.75,0.00026849,10,"2025-08-02T21:50:47.257",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940741,1754171447267,"fUST",-279.33232664,0.00026849,10,"2025-08-02T21:50:47.267",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940743,1754171447276,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.276",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940745,1754171447285,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.285",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940747,1754171447294,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.294",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940749,1754171447303,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.303",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940751,1754171447312,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:47.312",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940753,1754171447321,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:47.321",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940755,1754171447330,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:47.330",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940757,1754171447339,"fUST",-766.25,0.00026849,10,"2025-08-02T21:50:47.339",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940759,1754171447349,"fUST",-766.25,0.00026849,10,"2025-08-02T21:50:47.349",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940760,1754171447358,"fUST",-766.25,0.00026849,10,"2025-08-02T21:50:47.358",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940762,1754171447367,"fUST",-766.25,0.00026849,10,"2025-08-02T21:50:47.367",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940764,1754171447377,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.377",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940766,1754171447386,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.386",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940768,1754171447395,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.395",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940770,1754171447405,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940772,1754171447414,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.414",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940784,1754171447517,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.517",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940786,1754171447527,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.527",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940788,1754171447537,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.537",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940790,1754171447546,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.546",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940792,1754171447556,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.556",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940794,1754171447565,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.565",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940796,1754171447574,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940798,1754171447583,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940800,1754171447594,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.594",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940802,1754171447603,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.603",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940804,1754171447612,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.612",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940806,1754171447622,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.622",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940808,1754171447631,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.631",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940810,1754171447640,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.640",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940812,1754171447650,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.650",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940814,1754171447662,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940816,1754171447671,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.671",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940818,1754171447680,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.680",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940820,1754171447690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940822,1754171447699,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940824,1754171447708,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.708",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940826,1754171447718,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.718",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940828,1754171447727,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940830,1754171447737,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940831,1754171447746,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.746",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940833,1754171447755,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.755",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940835,1754171447765,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.765",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940837,1754171447774,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:47.774",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940839,1754171447783,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.783",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940841,1754171447792,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.792",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940843,1754171447802,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:47.802",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940845,1754171447811,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.811",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940847,1754171447820,"fUST",-585.24946452,0.00026849,10,"2025-08-02T21:50:47.820",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940849,1754171447830,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.830",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940851,1754171447840,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.840",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940853,1754171447849,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.849",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940855,1754171447858,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.858",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940857,1754171447867,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.867",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940859,1754171447876,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.876",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940861,1754171447888,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.888",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940863,1754171447898,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.898",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940865,1754171447908,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.908",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940867,1754171447917,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.917",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940869,1754171447927,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.927",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940871,1754171447936,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.936",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940873,1754171447945,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.945",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940875,1754171447955,"fUST",-461.02659102,0.00026849,10,"2025-08-02T21:50:47.955",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940877,1754171447965,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.965",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940879,1754171447973,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:47.973",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940881,1754171447983,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.983",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940882,1754171447992,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:47.992",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940884,1754171448002,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:48.002",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940886,1754171448011,"fUST",-890.42,0.00026849,10,"2025-08-02T21:50:48.011",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940888,1754171448021,"fUST",-890.58,0.00026849,10,"2025-08-02T21:50:48.021",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940890,1754171448030,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.030",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940892,1754171448039,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.039",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940894,1754171448049,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:48.049",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940896,1754171448058,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.058",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940898,1754171448067,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.067",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940900,1754171448077,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.077",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940902,1754171448086,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.086",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940904,1754171448095,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.095",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940906,1754171448105,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.105",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940908,1754171448114,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.114",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940910,1754171448124,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:48.124",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940912,1754171448133,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.133",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940914,1754171448143,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.143",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940916,1754171448152,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.152",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940918,1754171448162,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.162",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940920,1754171448171,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.171",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940922,1754171448180,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.180",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940924,1754171448189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940925,1754171448199,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.199",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940927,1754171448209,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.209",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940929,1754171448218,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.218",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940931,1754171448228,"fUST",-206.74382644,0.00026849,10,"2025-08-02T21:50:48.228",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940933,1754171448238,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:48.238",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940935,1754171448248,"fUST",-151.0,0.00026849,2,"2025-08-02T21:50:48.248",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940937,1754171448258,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.258",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940939,1754171448267,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.267",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940941,1754171448277,"fUST",-417.54460392,0.00026849,10,"2025-08-02T21:50:48.277",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940943,1754171448286,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.286",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940945,1754171448295,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.295",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940947,1754171448304,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.304",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940949,1754171448314,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.314",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940951,1754171448323,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.323",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940953,1754171448333,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.333",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940955,1754171448343,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.343",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940957,1754171448352,"fUST",-1000.0,0.00026849,10,"2025-08-02T21:50:48.352",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940959,1754171448362,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:48.362",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940961,1754171448371,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940963,1754171448380,"fUST",-267.97525475,0.00026849,10,"2025-08-02T21:50:48.380",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940964,1754171448389,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:48.389",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940966,1754171448399,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940968,1754171448408,"fUST",-323.58275494,0.00026849,10,"2025-08-02T21:50:48.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940970,1754171448418,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.418",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940972,1754171448427,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.427",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940974,1754171448437,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.437",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940976,1754171448446,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.446",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940978,1754171448456,"fUST",-563.64411547,0.00026849,10,"2025-08-02T21:50:48.456",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940980,1754171448465,"fUST",-568.87503191,0.00026849,10,"2025-08-02T21:50:48.465",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940982,1754171448474,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.474",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940984,1754171448483,"fUST",-191.87171075,0.00026849,10,"2025-08-02T21:50:48.483",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940986,1754171448493,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.493",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940988,1754171448502,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940990,1754171448512,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.512",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940992,1754171448521,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940994,1754171448530,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.530",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940995,1754171448539,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.539",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940997,1754171448548,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.548",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376940999,1754171448557,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.557",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941001,1754171448566,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941003,1754171448576,"fUST",-576.52,0.00026849,10,"2025-08-02T21:50:48.576",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941005,1754171448585,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.585",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941007,1754171448595,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.595",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941009,1754171448604,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.604",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941011,1754171448614,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.614",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941013,1754171448623,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.623",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941015,1754171448633,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.633",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941017,1754171448642,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.642",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941019,1754171448652,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.652",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941021,1754171448662,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.662",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941023,1754171448671,"fUST",-256.06004615,0.00026849,10,"2025-08-02T21:50:48.671",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941025,1754171448681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941027,1754171448690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941029,1754171448699,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941030,1754171448708,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.708",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941032,1754171448717,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.717",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941034,1754171448726,"fUST",-550.33614896,0.00026849,10,"2025-08-02T21:50:48.726",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941036,1754171448735,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.735",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941038,1754171448745,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:48.745",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941040,1754171448755,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.755",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941042,1754171448764,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:48.764",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941044,1754171448774,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.774",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941046,1754171448783,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.783",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941048,1754171448793,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.793",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941050,1754171448802,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.802",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941052,1754171448811,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.811",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941054,1754171448821,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.821",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941055,1754171448830,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.830",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941057,1754171448839,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.839",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941059,1754171448848,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.848",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941061,1754171448857,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.857",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941063,1754171448867,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.867",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941065,1754171448876,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.876",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941067,1754171448889,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.889",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941069,1754171448899,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.899",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941071,1754171448909,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.909",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941073,1754171448920,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.920",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941074,1754171448930,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.930",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941075,1754171448940,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.940",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941076,1754171448949,"fUST",-481.72,0.00026849,10,"2025-08-02T21:50:48.949",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941077,1754171448958,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.958",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941078,1754171448969,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.969",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941079,1754171448980,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.980",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941080,1754171448989,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.989",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941081,1754171448999,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:48.999",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941082,1754171449007,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.007",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941083,1754171449016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941084,1754171449026,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.026",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941085,1754171449035,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.035",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941086,1754171449044,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.044",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941087,1754171449053,"fUST",-594.88558435,0.00026849,10,"2025-08-02T21:50:49.053",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941088,1754171449063,"fUST",-424.41154523,0.00026849,10,"2025-08-02T21:50:49.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941089,1754171449072,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.072",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941090,1754171449081,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.081",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941091,1754171449091,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.091",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941092,1754171449100,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.100",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941093,1754171449109,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941094,1754171449118,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.118",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941095,1754171449136,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.136",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941096,1754171449145,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.145",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941097,1754171449154,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.154",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941098,1754171449164,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.164",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941099,1754171449172,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.172",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941100,1754171449182,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.182",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941101,1754171449193,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.193",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941102,1754171449202,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.202",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941104,1754171449211,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.211",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941106,1754171449220,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.220",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941108,1754171449229,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.229",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941110,1754171449242,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.242",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941112,1754171449255,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.255",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941114,1754171449268,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.268",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941116,1754171449277,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.277",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941118,1754171449287,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.287",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941120,1754171449296,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.296",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941122,1754171449305,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.305",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941124,1754171449314,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.314",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941126,1754171449323,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.323",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941128,1754171449332,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.332",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941130,1754171449341,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.341",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941132,1754171449350,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.350",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941134,1754171449360,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.360",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941136,1754171449370,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.370",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941138,1754171449379,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.379",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941140,1754171449388,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.388",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941142,1754171449398,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.398",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941144,1754171449407,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.407",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941146,1754171449416,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.416",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941148,1754171449426,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941150,1754171449435,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.435",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941152,1754171449445,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941154,1754171449454,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.454",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941156,1754171449463,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941158,1754171449472,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.472",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941160,1754171449481,"fUST",-271.9,0.00026849,10,"2025-08-02T21:50:49.481",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941162,1754171449491,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.491",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941164,1754171449500,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.500",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941166,1754171449509,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.509",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941168,1754171449519,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.519",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941170,1754171449528,"fUST",-400.44277488,0.00026849,10,"2025-08-02T21:50:49.528",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941172,1754171449538,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.538",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941174,1754171449547,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.547",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941176,1754171449557,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.557",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941178,1754171449566,"fUST",-889.34,0.00026849,10,"2025-08-02T21:50:49.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941180,1754171449575,"fUST",-889.4,0.00026849,10,"2025-08-02T21:50:49.575",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941182,1754171449584,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.584",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941184,1754171449593,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.593",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941186,1754171449603,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.603",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941188,1754171449612,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.612",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941190,1754171449621,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.621",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941192,1754171449630,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.630",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941194,1754171449639,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.639",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941196,1754171449648,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.648",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941197,1754171449657,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.657",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941199,1754171449667,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.667",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941201,1754171449676,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.676",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941203,1754171449686,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.686",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941205,1754171449696,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.696",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941207,1754171449707,"fUST",-362.20542429,0.00026849,10,"2025-08-02T21:50:49.707",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941210,1754171449716,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.716",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941212,1754171449727,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941213,1754171449736,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.736",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941215,1754171449746,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.746",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941217,1754171449755,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.755",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941227,1754171449854,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.854",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941229,1754171449865,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.865",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941231,1754171449874,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.874",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941233,1754171449884,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.884",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941235,1754171449895,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.895",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941237,1754171449904,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.904",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941239,1754171449914,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.914",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941241,1754171449923,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:49.923",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941243,1754171449933,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.933",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941245,1754171449942,"fUST",-500.0,0.00026849,10,"2025-08-02T21:50:49.942",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941247,1754171449952,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.952",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941249,1754171449962,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.962",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941251,1754171449971,"fUST",-461.7927339,0.00026849,10,"2025-08-02T21:50:49.971",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941253,1754171449980,"fUST",-642.13090412,0.00026849,10,"2025-08-02T21:50:49.980",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941255,1754171449989,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.989",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941257,1754171449999,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:49.999",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941258,1754171450008,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.008",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941260,1754171450017,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.017",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941262,1754171450026,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.026",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941264,1754171450036,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.036",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941266,1754171450046,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.046",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941268,1754171450055,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.055",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941270,1754171450065,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.065",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941272,1754171450074,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.074",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941274,1754171450084,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941276,1754171450093,"fUST",-466.25226925,0.00026849,10,"2025-08-02T21:50:50.093",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941278,1754171450103,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.103",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941280,1754171450112,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941282,1754171450121,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941284,1754171450131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941286,1754171450140,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.140",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941288,1754171450150,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.150",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941290,1754171450159,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.159",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941292,1754171450169,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.169",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941294,1754171450178,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.178",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941296,1754171450187,"fUST",-337.7,0.00026849,10,"2025-08-02T21:50:50.187",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941297,1754171450196,"fUST",-158.07,0.00026849,10,"2025-08-02T21:50:50.196",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941299,1754171450205,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.205",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941301,1754171450215,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.215",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941303,1754171450224,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.224",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941305,1754171450233,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.233",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941307,1754171450242,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.242",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941309,1754171450251,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.251",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941311,1754171450260,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.260",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941313,1754171450269,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.269",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941315,1754171450279,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.279",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941317,1754171450288,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.288",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941319,1754171450298,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.298",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941321,1754171450307,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.307",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941323,1754171450317,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.317",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941325,1754171450326,"fUST",-465.23746885,0.00026849,10,"2025-08-02T21:50:50.326",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941327,1754171450335,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.335",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941329,1754171450344,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.344",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941331,1754171450353,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.353",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941333,1754171450362,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.362",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941334,1754171450371,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941336,1754171450380,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.380",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941338,1754171450391,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.391",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941340,1754171450399,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941342,1754171450408,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941344,1754171450417,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941346,1754171450426,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941348,1754171450436,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.436",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941350,1754171450445,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.445",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941352,1754171450454,"fUST",-425.96,0.00026849,10,"2025-08-02T21:50:50.454",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941354,1754171450463,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.463",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941356,1754171450473,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.473",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941358,1754171450482,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.482",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941360,1754171450492,"fUST",-241.63,0.00026849,10,"2025-08-02T21:50:50.492",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941362,1754171450501,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.501",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941364,1754171450510,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.510",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941366,1754171450519,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.519",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941368,1754171450528,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.528",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941370,1754171450537,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.537",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941372,1754171450548,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.548",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941374,1754171450557,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.557",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941376,1754171450567,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.567",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941378,1754171450576,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.576",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941380,1754171450586,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.586",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941382,1754171450596,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.596",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941384,1754171450606,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.606",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941386,1754171450615,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.615",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941388,1754171450624,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.624",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941389,1754171450635,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941391,1754171450644,"fUST",-461.07774853,0.00026849,10,"2025-08-02T21:50:50.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941393,1754171450653,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.653",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941395,1754171450663,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941397,1754171450673,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.673",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941399,1754171450682,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.682",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941401,1754171450692,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.692",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941403,1754171450701,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.701",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941405,1754171450710,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.710",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941407,1754171450719,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.719",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941409,1754171450729,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.729",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941411,1754171450739,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.739",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941413,1754171450748,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.748",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941415,1754171450758,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.758",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941417,1754171450767,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.767",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941419,1754171450776,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.776",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941421,1754171450786,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.786",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941423,1754171450795,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.795",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941425,1754171450804,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.804",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941427,1754171450814,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.814",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941429,1754171450823,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.823",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941431,1754171450832,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.832",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941432,1754171450841,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.841",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941434,1754171450851,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.851",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941436,1754171450863,"fUST",-491.72634832,0.00026849,10,"2025-08-02T21:50:50.863",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941438,1754171450872,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.872",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941440,1754171450882,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.882",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941442,1754171450894,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.894",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941444,1754171450903,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.903",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941446,1754171450912,"fUST",-325.48,0.00026849,10,"2025-08-02T21:50:50.912",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941448,1754171450921,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.921",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941450,1754171450931,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.931",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941452,1754171450940,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.940",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941454,1754171450950,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.950",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941456,1754171450959,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.959",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941458,1754171450969,"fUST",-465.83,0.00026849,10,"2025-08-02T21:50:50.969",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941460,1754171450978,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.978",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941462,1754171450988,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.988",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941464,1754171450997,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:50.997",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941466,1754171451007,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.007",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941468,1754171451016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941470,1754171451025,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.025",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941472,1754171451034,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.034",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941473,1754171451044,"fUST",-460.54972154,0.00026849,10,"2025-08-02T21:50:51.044",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941475,1754171451054,"fUST",-180.77539851,0.00026849,10,"2025-08-02T21:50:51.054",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941477,1754171451063,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941479,1754171451072,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.072",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941481,1754171451081,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.081",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941483,1754171451090,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.090",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941485,1754171451099,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.099",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941487,1754171451109,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941489,1754171451118,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.118",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941491,1754171451127,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.127",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941493,1754171451136,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.136",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941495,1754171451146,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.146",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941497,1754171451156,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.156",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941499,1754171451165,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.165",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941501,1754171451174,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.174",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941503,1754171451184,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.184",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941505,1754171451193,"fUST",-468.79237104,0.00026849,10,"2025-08-02T21:50:51.193",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941507,1754171451203,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.203",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941509,1754171451212,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.212",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941511,1754171451222,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.222",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941513,1754171451231,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.231",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941515,1754171451241,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.241",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941517,1754171451251,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.251",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941518,1754171451260,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.260",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941520,1754171451269,"fUST",-461.17510533,0.00026849,10,"2025-08-02T21:50:51.269",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941522,1754171451278,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.278",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941524,1754171451288,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.288",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941526,1754171451297,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.297",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941528,1754171451306,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.306",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941530,1754171451315,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.315",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941532,1754171451324,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.324",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941534,1754171451334,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.334",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941536,1754171451343,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.343",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941538,1754171451352,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.352",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941540,1754171451361,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.361",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941542,1754171451370,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.370",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941544,1754171451380,"fUST",-456.31034191,0.00026849,10,"2025-08-02T21:50:51.380",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941546,1754171451389,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.389",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941548,1754171451399,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.399",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941550,1754171451408,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.408",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941552,1754171451417,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.417",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941554,1754171451426,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.426",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941556,1754171451435,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.435",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941558,1754171451456,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.456",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941560,1754171451471,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.471",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941562,1754171451481,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.481",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941564,1754171451491,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.491",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941566,1754171451502,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.502",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941568,1754171451511,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.511",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941570,1754171451521,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941572,1754171451530,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.530",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941573,1754171451539,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.539",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941574,1754171451548,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.548",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941575,1754171451557,"fUST",-274.18,0.00026849,10,"2025-08-02T21:50:51.557",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941576,1754171451566,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941577,1754171451575,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.575",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941578,1754171451584,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.584",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941579,1754171451593,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.593",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941580,1754171451602,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941581,1754171451611,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.611",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941582,1754171451620,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.620",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941583,1754171451629,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.629",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941584,1754171451638,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.638",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941585,1754171451647,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941586,1754171451656,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941587,1754171451666,"fUST",-428.58257914,0.00026849,10,"2025-08-02T21:50:51.666",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941589,1754171451675,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.675",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941591,1754171451685,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.685",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941593,1754171451694,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.694",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941595,1754171451703,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.703",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941597,1754171451712,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.712",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941598,1754171451721,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.721",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941600,1754171451730,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.730",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941602,1754171451739,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.739",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941604,1754171451749,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.749",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941606,1754171451758,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.758",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941608,1754171451768,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.768",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941610,1754171451777,"fUST",-552.06,0.00026849,10,"2025-08-02T21:50:51.777",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941612,1754171451787,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.787",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941614,1754171451796,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.796",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941616,1754171451805,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.805",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941618,1754171451814,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.814",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941620,1754171451823,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.823",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941622,1754171451833,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.833",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941624,1754171451842,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.842",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941626,1754171451851,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.851",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941628,1754171451860,"fUST",-461.22464382,0.00026849,10,"2025-08-02T21:50:51.860",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941630,1754171451869,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.869",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941632,1754171451879,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.879",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941634,1754171451891,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.891",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941636,1754171451900,"fUST",-169.3,0.00026849,10,"2025-08-02T21:50:51.900",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941647,1754171451996,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:51.996",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941649,1754171452006,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.006",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941651,1754171452016,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.016",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941653,1754171452026,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.026",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941655,1754171452035,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.035",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941657,1754171452045,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.045",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941659,1754171452054,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.054",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941661,1754171452063,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941663,1754171452073,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.073",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941665,1754171452082,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.082",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941667,1754171452091,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.091",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941669,1754171452100,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.100",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941671,1754171452109,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.109",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941673,1754171452119,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.119",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941675,1754171452128,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.128",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941677,1754171452137,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.137",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941679,1754171452146,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.146",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941681,1754171452155,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.155",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941683,1754171452164,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.164",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941685,1754171452174,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.174",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941687,1754171452183,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.183",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941689,1754171452193,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.193",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941691,1754171452203,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.203",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941693,1754171452212,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.212",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941695,1754171452221,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.221",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941697,1754171452230,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.230",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941699,1754171452239,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.239",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941701,1754171452249,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.249",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941703,1754171452259,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.259",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941705,1754171452268,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.268",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941707,1754171452277,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.277",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941710,1754171452287,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.287",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941711,1754171452296,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.296",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941713,1754171452305,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.305",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941715,1754171452315,"fUST",-529.05,0.00026849,10,"2025-08-02T21:50:52.315",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941718,1754171452324,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.324",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941720,1754171452334,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.334",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941721,1754171452343,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.343",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941723,1754171452352,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.352",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941725,1754171452361,"fUST",-212.15,0.00026849,10,"2025-08-02T21:50:52.361",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941727,1754171452371,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941729,1754171452379,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.379",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941731,1754171452387,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.387",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941733,1754171452396,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.396",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941735,1754171452405,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941737,1754171452414,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.414",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941739,1754171452423,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.423",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941741,1754171452432,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.432",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941743,1754171452442,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.442",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941745,1754171452452,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.452",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941747,1754171452462,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.462",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941749,1754171452471,"fUST",-544.9238883,0.00026849,10,"2025-08-02T21:50:52.471",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941751,1754171452480,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.480",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941753,1754171452490,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.490",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941755,1754171452500,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.500",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941757,1754171452510,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.510",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941759,1754171452519,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.519",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941761,1754171452528,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.528",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941764,1754171452537,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.537",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941765,1754171452546,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.546",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941768,1754171452557,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.557",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941770,1754171452566,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.566",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941771,1754171452574,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.574",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941773,1754171452583,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941775,1754171452592,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.592",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941777,1754171452601,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.601",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941779,1754171452610,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.610",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941781,1754171452619,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.619",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941783,1754171452628,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.628",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941785,1754171452637,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.637",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941787,1754171452646,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.646",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941789,1754171452655,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.655",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941791,1754171452664,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.664",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941793,1754171452673,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.673",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941795,1754171452682,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.682",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941797,1754171452691,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.691",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941799,1754171452700,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.700",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941801,1754171452709,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.709",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941803,1754171452718,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.718",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941805,1754171452727,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.727",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941807,1754171452735,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.735",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941809,1754171452744,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.744",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941811,1754171452753,"fUST",-156.28,0.00026849,10,"2025-08-02T21:50:52.753",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941813,1754171452762,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.762",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941815,1754171452771,"fUST",-290.14,0.00026849,10,"2025-08-02T21:50:52.771",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941839,1754171452987,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:52.987",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941841,1754171452998,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:52.998",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941843,1754171453008,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.008",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941845,1754171453017,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.017",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941847,1754171453027,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.027",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941849,1754171453036,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.036",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941851,1754171453045,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.045",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941853,1754171453054,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.054",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941855,1754171453063,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.063",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941857,1754171453072,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.072",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941859,1754171453082,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.082",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941861,1754171453091,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.091",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941863,1754171453101,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.101",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941865,1754171453110,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.110",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941867,1754171453119,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.119",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941869,1754171453128,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.128",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941871,1754171453138,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.138",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941873,1754171453147,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.147",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941874,1754171453156,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.156",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941876,1754171453165,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.165",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941878,1754171453174,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.174",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941880,1754171453183,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.183",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941882,1754171453193,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.193",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941885,1754171453202,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.202",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941887,1754171453212,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.212",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941889,1754171453221,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.221",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941890,1754171453230,"fUST",-291.27,0.00026849,10,"2025-08-02T21:50:53.230",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941892,1754171453239,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.239",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941894,1754171453249,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.249",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941896,1754171453258,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.258",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941898,1754171453267,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.267",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941900,1754171453276,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.276",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941902,1754171453285,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.285",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941904,1754171453295,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.295",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941906,1754171453304,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.304",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941908,1754171453313,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.313",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941910,1754171453322,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.322",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941912,1754171453332,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.332",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941914,1754171453341,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.341",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941916,1754171453350,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.350",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941918,1754171453360,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.360",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941920,1754171453369,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.369",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941922,1754171453378,"fUST",-217.89499838,0.00026849,10,"2025-08-02T21:50:53.378",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941924,1754171453387,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.387",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941926,1754171453396,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.396",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941928,1754171453405,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.405",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941930,1754171453415,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.415",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941932,1754171453424,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.424",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941934,1754171453433,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.433",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941936,1754171453442,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.442",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941938,1754171453450,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.450",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941940,1754171453459,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.459",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941942,1754171453469,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.469",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941944,1754171453478,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941946,1754171453487,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941948,1754171453497,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.497",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941950,1754171453507,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.507",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941952,1754171453516,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.516",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941954,1754171453525,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.525",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941956,1754171453534,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.534",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941958,1754171453543,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941960,1754171453552,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.552",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941962,1754171453562,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.562",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941964,1754171453571,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.571",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941966,1754171453583,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.583",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941968,1754171453592,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.592",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941970,1754171453602,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.602",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941972,1754171453611,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.611",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941974,1754171453620,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.620",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941975,1754171453630,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.630",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941977,1754171453639,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.639",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941979,1754171453647,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941981,1754171453656,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941983,1754171453666,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.666",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941985,1754171453675,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.675",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376941987,1754171453683,"fUST",-1199.11898644,0.00026849,10,"2025-08-02T21:50:53.683",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942013,1754171453928,"fUST",-281.63101356,0.00026849,10,"2025-08-02T21:50:53.928",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942015,1754171453939,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:53.939",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942017,1754171453948,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.948",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942019,1754171453958,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.958",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942021,1754171453967,"fUST",-1480.75,0.00026849,10,"2025-08-02T21:50:53.967",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942023,1754171453978,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:53.978",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942025,1754171453987,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:53.987",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942027,1754171453996,"fUST",-1480.76662648,0.00026849,10,"2025-08-02T21:50:53.996",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942029,1754171454005,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:54.005",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942031,1754171454015,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.015",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942033,1754171454023,"fUST",-540.88,0.00026849,10,"2025-08-02T21:50:54.023",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942035,1754171454033,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.033",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942046,1754171454132,"fUST",-540.96,0.00026849,10,"2025-08-02T21:50:54.132",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942048,1754171454142,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.142",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942050,1754171454151,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.151",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942051,1754171454160,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.160",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942053,1754171454170,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.170",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942055,1754171454179,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.179",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942057,1754171454188,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.188",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942059,1754171454197,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.197",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942061,1754171454207,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.207",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942063,1754171454216,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.216",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942065,1754171454226,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.226",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942067,1754171454235,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.235",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942069,1754171454244,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.244",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942071,1754171454253,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.253",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942073,1754171454263,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.263",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942075,1754171454272,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.272",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942077,1754171454281,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.281",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942079,1754171454290,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.290",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942081,1754171454300,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.300",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942083,1754171454309,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.309",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942084,1754171454318,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.318",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942086,1754171454328,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.328",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942088,1754171454337,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.337",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942090,1754171454346,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.346",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942092,1754171454355,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.355",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942094,1754171454365,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.365",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942096,1754171454374,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.374",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942098,1754171454383,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.383",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942100,1754171454392,"fUST",-564.9008632,0.00026849,10,"2025-08-02T21:50:54.392",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942102,1754171454402,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.402",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942104,1754171454411,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.411",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942106,1754171454420,"fUST",-465.68674025,0.00026849,10,"2025-08-02T21:50:54.420",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942108,1754171454429,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.429",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942110,1754171454438,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.438",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942112,1754171454447,"fUST",-1143.91,0.00026849,10,"2025-08-02T21:50:54.447",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942114,1754171454456,"fUST",-1144.02,0.00026849,10,"2025-08-02T21:50:54.456",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942115,1754171454465,"fUST",-569.03280239,0.00026849,10,"2025-08-02T21:50:54.465",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942118,1754171454475,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.475",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942119,1754171454485,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.485",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942121,1754171454494,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.494",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942123,1754171454504,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.504",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942125,1754171454512,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.512",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942127,1754171454521,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.521",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942129,1754171454531,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.531",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942131,1754171454540,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.540",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942133,1754171454549,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.549",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942135,1754171454559,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.559",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942137,1754171454568,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.568",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942139,1754171454578,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.578",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942141,1754171454587,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.587",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942143,1754171454597,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.597",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942145,1754171454606,"fUST",-423.7201761,0.00026849,10,"2025-08-02T21:50:54.606",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942147,1754171454616,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.616",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942149,1754171454626,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.626",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942151,1754171454636,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.636",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942153,1754171454647,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.647",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942155,1754171454656,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.656",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942157,1754171454666,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.666",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942159,1754171454675,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.675",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942161,1754171454685,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.685",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942163,1754171454694,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.694",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942165,1754171454704,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.704",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942167,1754171454713,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.713",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942169,1754171454723,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.723",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942170,1754171454732,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.732",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942172,1754171454741,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.741",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942174,1754171454751,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.751",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942176,1754171454760,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.760",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942178,1754171454769,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.769",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942180,1754171454779,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.779",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942182,1754171454788,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.788",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942184,1754171454798,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.798",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942186,1754171454807,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.807",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942188,1754171454816,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.816",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942190,1754171454825,"fUST",-442.93,0.00026849,10,"2025-08-02T21:50:54.825",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942192,1754171454835,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942193,1754171454843,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.843",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942195,1754171454852,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.852",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942197,1754171454862,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.862",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942199,1754171454871,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.871",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942201,1754171454881,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.881",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942203,1754171454892,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.892",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942205,1754171454901,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.901",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942206,1754171454910,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.910",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942208,1754171454919,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.919",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942210,1754171454929,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.929",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942212,1754171454939,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.939",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942214,1754171454949,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.949",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942216,1754171454958,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.958",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942218,1754171454968,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.968",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942220,1754171454978,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.978",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942222,1754171454987,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.987",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942224,1754171454997,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:54.997",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942225,1754171455006,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.006",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942227,1754171455015,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.015",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942229,1754171455025,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.025",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942231,1754171455034,"fUST",-449.94817545,0.00026849,10,"2025-08-02T21:50:55.034",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942233,1754171455044,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.044",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942235,1754171455052,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.052",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942237,1754171455061,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.061",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942239,1754171455071,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.071",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942240,1754171455080,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.080",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942242,1754171455089,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.089",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942244,1754171455098,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.098",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942246,1754171455107,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.107",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942248,1754171455117,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.117",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942250,1754171455126,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.126",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942252,1754171455136,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.136",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942254,1754171455145,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.145",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942256,1754171455154,"fUST",-470.6,0.00026849,10,"2025-08-02T21:50:55.154",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942258,1754171455163,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.163",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942259,1754171455173,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.173",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942261,1754171455182,"fUST",-185.86126049,0.00026849,10,"2025-08-02T21:50:55.182",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942275,1754171455324,"fUST",-274.13873951,0.00026849,10,"2025-08-02T21:50:55.324",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942277,1754171455334,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.334",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942279,1754171455343,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.343",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942281,1754171455352,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.352",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942282,1754171455362,"fUST",-241.74788118,0.00026849,10,"2025-08-02T21:50:55.362",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942284,1754171455371,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942286,1754171455381,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942288,1754171455391,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.391",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942290,1754171455402,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.402",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942292,1754171455412,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:55.412",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942294,1754171455422,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.422",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942296,1754171455431,"fUST",-475.19498544,0.00026849,10,"2025-08-02T21:50:55.431",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942298,1754171455441,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.441",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942299,1754171455450,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.450",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942301,1754171455460,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.460",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942303,1754171455469,"fUST",-516.75212892,0.00026849,10,"2025-08-02T21:50:55.469",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942305,1754171455478,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:55.478",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942307,1754171455487,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.487",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942309,1754171455497,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.497",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942311,1754171455506,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.506",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942312,1754171455515,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.515",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942314,1754171455524,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.524",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942316,1754171455533,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.533",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942318,1754171455543,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.543",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942320,1754171455553,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.553",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942322,1754171455562,"fUST",-254.54851153,0.00026849,10,"2025-08-02T21:50:55.562",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942324,1754171455572,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.572",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942326,1754171455581,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.581",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942328,1754171455591,"fUST",-254.0903166,0.00026849,10,"2025-08-02T21:50:55.591",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942329,1754171455600,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.600",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942331,1754171455609,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:55.609",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942333,1754171455618,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.618",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942335,1754171455627,"fUST",-469.18879366,0.00026849,10,"2025-08-02T21:50:55.627",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942337,1754171455636,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.636",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942339,1754171455645,"fUST",-151.0,0.00026849,10,"2025-08-02T21:50:55.645",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942341,1754171455654,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.654",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942343,1754171455663,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942344,1754171455672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942345,1754171455681,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942346,1754171455690,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.690",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942347,1754171455699,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.699",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942348,1754171455708,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.708",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942349,1754171455717,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.717",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942350,1754171455726,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.726",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942351,1754171455735,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.735",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942352,1754171455744,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.744",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942353,1754171455754,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.754",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942354,1754171455763,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.763",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942355,1754171455772,"fUST",-460.0,0.00026849,7,"2025-08-02T21:50:55.772",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942356,1754171455781,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.781",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942357,1754171455790,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.790",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942358,1754171455799,"fUST",-460.0,0.00026849,7,"2025-08-02T21:50:55.799",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942359,1754171455808,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.808",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942360,1754171455817,"fUST",-460.0,0.00026849,7,"2025-08-02T21:50:55.817",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942361,1754171455826,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.826",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942362,1754171455835,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.835",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942363,1754171455847,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.847",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942364,1754171455943,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.943",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942365,1754171455953,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.953",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942366,1754171455963,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:55.963",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942367,1754171455972,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.972",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942368,1754171455982,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:55.982",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942369,1754171455991,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:55.991",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942370,1754171456000,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:56.000",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942371,1754171456010,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.010",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942373,1754171456020,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.020",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942375,1754171456029,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.029",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942377,1754171456038,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:56.038",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942379,1754171456047,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.047",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942381,1754171456056,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.056",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942383,1754171456066,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.066",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942385,1754171456075,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.075",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942387,1754171456084,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.084",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942389,1754171456093,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.093",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942391,1754171456103,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.103",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942393,1754171456112,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.112",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942394,1754171456121,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.121",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942396,1754171456131,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.131",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942398,1754171456140,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.140",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942401,1754171456150,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.150",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942402,1754171456160,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.160",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942404,1754171456170,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.170",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942406,1754171456179,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.179",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942408,1754171456189,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.189",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942410,1754171456198,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.198",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942412,1754171456208,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.208",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942414,1754171456217,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.217",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942416,1754171456227,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.227",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942418,1754171456237,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.237",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942421,1754171456247,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.247",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942422,1754171456256,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.256",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942425,1754171456266,"fUST",-623.41,0.00026849,10,"2025-08-02T21:50:56.266",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942426,1754171456275,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.275",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942429,1754171456285,"fUST",-623.63,0.00026849,10,"2025-08-02T21:50:56.285",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942430,1754171456294,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.294",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942432,1754171456304,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.304",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942434,1754171456314,"fUST",-442.43,0.00026849,10,"2025-08-02T21:50:56.314",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942437,1754171456323,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.323",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942438,1754171456333,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.333",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942440,1754171456342,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.342",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942442,1754171456352,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.352",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942444,1754171456362,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.362",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942446,1754171456371,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.371",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942448,1754171456381,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.381",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942450,1754171456390,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.390",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942452,1754171456400,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.400",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942454,1754171456409,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.409",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942456,1754171456418,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.418",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942458,1754171456428,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.428",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942459,1754171456437,"fUST",-151.0,0.00026849,7,"2025-08-02T21:50:56.437",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942461,1754171456447,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.447",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942463,1754171456456,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.456",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942465,1754171456466,"fUST",-251.348932,0.00026849,7,"2025-08-02T21:50:56.466",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942467,1754171456475,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.475",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942469,1754171456484,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.484",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942471,1754171456494,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.494",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942473,1754171456503,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.503",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942475,1754171456512,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.512",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942477,1754171456522,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.522",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942479,1754171456531,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.531",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942481,1754171456540,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.540",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942482,1754171456549,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.549",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942484,1754171456558,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.558",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942486,1754171456568,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.568",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942488,1754171456577,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.577",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942490,1754171456586,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.586",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942492,1754171456596,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.596",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942494,1754171456605,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.605",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942496,1754171456615,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.615",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942498,1754171456624,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.624",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942500,1754171456635,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.635",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942502,1754171456644,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.644",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942504,1754171456654,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.654",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942506,1754171456663,"fUST",-505.46,0.00026849,10,"2025-08-02T21:50:56.663",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942508,1754171456672,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942510,1754171456681,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.681",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942512,1754171456691,"fUST",-563.91955894,0.00026849,10,"2025-08-02T21:50:56.691",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942514,1754171456700,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.700",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942516,1754171456710,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.710",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942518,1754171456719,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.719",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942519,1754171456728,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.728",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942521,1754171456737,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.737",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942523,1754171456746,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.746",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942525,1754171456756,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.756",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942527,1754171456765,"fUST",-366.6255057,0.00026849,10,"2025-08-02T21:50:56.765",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942529,1754171456775,"fUST",-460.0,0.00026849,10,"2025-08-02T21:50:56.775",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942531,1754171456784,"fUST",-460.0,0.00026849,7,"2025-08-02T21:50:56.784",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942533,1754171456793,"fUST",-460.0,0.00026849,7,"2025-08-02T21:50:56.793",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942535,1754171456802,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.802",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942537,1754171456812,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.812",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942539,1754171456821,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.821",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942541,1754171456830,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.830",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942542,1754171456839,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.839",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942544,1754171456848,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.848",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942546,1754171456858,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.858",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942548,1754171456867,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.867",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942550,1754171456876,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.876",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942552,1754171456886,"fUST",-460.0,0.00026849,3,"2025-08-02T21:50:56.886",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942554,1754171456898,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.898",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942556,1754171456908,"fUST",-586.75,0.00026849,10,"2025-08-02T21:50:56.908",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376942558,1754171456917,"fUST",-336.91080567,0.00026849,10,"2025-08-02T21:50:56.917",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376943641,1754171984267,"fUST",162.315081,0.00013699,2,"2025-08-02T21:59:44.267",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376943642,1754171984672,"fUST",162.315081,0.00021404,2,"2025-08-02T21:59:44.672",0.0002774,12.19,0.9813412806514555,476236865.9881337]
[376943649,1754172350103,"fUST",-500.0,0.00023967,2,"2025-08-02T22:05:50.103",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943650,1754172350131,"fUST",-822.29352971,0.00024502,2,"2025-08-02T22:05:50.131",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943651,1754172402093,"fUST",-198.91834356,0.00024257,2,"2025-08-02T22:06:42.093",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943652,1754172403174,"fUST",167.71984803,0.00022402,2,"2025-08-02T22:06:43.174",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943653,1754172434080,"fUST",-500.0,0.00023967,2,"2025-08-02T22:07:14.080",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943654,1754172434102,"fUST",-1203.87598922,0.00024257,2,"2025-08-02T22:07:14.102",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943807,1754172638100,"fUST",-1352.4924096,0.00024014,2,"2025-08-02T22:10:38.100",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943810,1754172638112,"fUST",-1300.14245749,0.00024014,2,"2025-08-02T22:10:38.112",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943812,1754172638121,"fUST",-195.625916,0.00024557,2,"2025-08-02T22:10:38.121",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943814,1754172638131,"fUST",-1000.0,0.00024635,2,"2025-08-02T22:10:38.131",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943816,1754172638140,"fUST",-300.0,0.00025206,2,"2025-08-02T22:10:38.140",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943818,1754172638149,"fUST",-1017.0,0.00025206,2,"2025-08-02T22:10:38.149",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943820,1754172638158,"fUST",-7432.1398964,0.00025208,2,"2025-08-02T22:10:38.158",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943822,1754172638170,"fUST",-17467.8601036,0.00025208,2,"2025-08-02T22:10:38.170",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943824,1754172638180,"fUST",-181.142218,0.00025248,2,"2025-08-02T22:10:38.180",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943826,1754172638190,"fUST",-161.5,0.00025552,6,"2025-08-02T22:10:38.190",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943828,1754172638204,"fUST",-164.74725166,0.00025614,2,"2025-08-02T22:10:38.204",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943830,1754172638214,"fUST",-169.47,0.00025714,2,"2025-08-02T22:10:38.214",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943832,1754172638223,"fUST",-152.666,0.00025723,11,"2025-08-02T22:10:38.223",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943834,1754172638232,"fUST",-1649.45115595,0.00025723,2,"2025-08-02T22:10:38.232",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943836,1754172638243,"fUST",-161.5,0.00025725,6,"2025-08-02T22:10:38.243",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943838,1754172638252,"fUST",-161.5,0.00025898,6,"2025-08-02T22:10:38.252",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943840,1754172638261,"fUST",-164.7472516,0.00025987,2,"2025-08-02T22:10:38.261",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943842,1754172638270,"fUST",-1184.20112228,0.00026029,2,"2025-08-02T22:10:38.270",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376943844,1754172638282,"fUST",-822.5999998,0.00026029,2,"2025-08-02T22:10:38.282",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944013,1754172640134,"fUST",-361.04846952,0.00026029,2,"2025-08-02T22:10:40.134",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944015,1754172640144,"fUST",-161.5,0.00026071,6,"2025-08-02T22:10:40.144",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944017,1754172640153,"fUST",-161.5,0.00026244,6,"2025-08-02T22:10:40.153",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944019,1754172640162,"fUST",-164.7472516,0.0002636,2,"2025-08-02T22:10:40.162",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944021,1754172640171,"fUST",-161.5,0.00026417,6,"2025-08-02T22:10:40.171",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944023,1754172640181,"fUST",-200.0,0.00026467,15,"2025-08-02T22:10:40.181",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944025,1754172640190,"fUST",-300.0,0.00026467,15,"2025-08-02T22:10:40.190",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944027,1754172640204,"fUST",-161.5,0.0002659,6,"2025-08-02T22:10:40.204",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944029,1754172640213,"fUST",-20384.06703703,0.00026627,2,"2025-08-02T22:10:40.213",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944031,1754172640224,"fUST",-491.85926058,0.00026627,2,"2025-08-02T22:10:40.224",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944033,1754172640235,"fUST",-800.0,0.00026649,2,"2025-08-02T22:10:40.235",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944035,1754172640244,"fUST",-164.7472516,0.00026733,2,"2025-08-02T22:10:40.244",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944038,1754172640254,"fUST",-174.39614836,0.00026749,2,"2025-08-02T22:10:40.254",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944040,1754172640263,"fUST",-65.04733946,0.00026749,2,"2025-08-02T22:10:40.263",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944366,1754172643689,"fUST",-2600.33185954,0.00026749,2,"2025-08-02T22:10:43.689",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944368,1754172643698,"fUST",-416.45311168,0.00026749,2,"2025-08-02T22:10:43.698",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944370,1754172643708,"fUST",-328.31523089,0.00026749,2,"2025-08-02T22:10:43.708",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944372,1754172643717,"fUST",-161.5,0.00026762,7,"2025-08-02T22:10:43.717",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944374,1754172643727,"fUST",-416.45311166,0.00026787,2,"2025-08-02T22:10:43.727",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944376,1754172643736,"fUST",-282.11024703,0.00026793,2,"2025-08-02T22:10:43.736",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944378,1754172643745,"fUST",-416.45311166,0.00026825,2,"2025-08-02T22:10:43.745",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944380,1754172643754,"fUST",-132.78614028,0.00026825,2,"2025-08-02T22:10:43.754",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944382,1754172643770,"fUST",-195.5290906,0.00026825,2,"2025-08-02T22:10:43.770",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944384,1754172643780,"fUST",-195.96,0.00026839,3,"2025-08-02T22:10:43.780",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944386,1754172643789,"fUST",-587.91,0.00026839,3,"2025-08-02T22:10:43.789",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944388,1754172643799,"fUST",-162.93,0.00026839,10,"2025-08-02T22:10:43.799",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944390,1754172643808,"fUST",-502.4956948,0.0002684,5,"2025-08-02T22:10:43.808",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944392,1754172643817,"fUST",-150.0,0.00026848,2,"2025-08-02T22:10:43.817",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944394,1754172643826,"fUST",-5147.24,0.00026848,2,"2025-08-02T22:10:43.826",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944396,1754172643835,"fUST",-500.0,0.00026848,2,"2025-08-02T22:10:43.835",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944399,1754172643845,"fUST",-191.9044982,0.00026848,2,"2025-08-02T22:10:43.845",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944402,1754172643855,"fUST",-372.62312388,0.00026848,2,"2025-08-02T22:10:43.855",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944404,1754172643863,"fUST",-440.10148561,0.00026848,2,"2025-08-02T22:10:43.863",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944406,1754172643872,"fUST",-500.0,0.00026848,2,"2025-08-02T22:10:43.872",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944407,1754172643882,"fUST",-302.6645506,0.00026848,2,"2025-08-02T22:10:43.882",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944409,1754172643891,"fUST",-1189.4491337,0.00026849,2,"2025-08-02T22:10:43.891",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944411,1754172643900,"fUST",-160.0,0.00026849,3,"2025-08-02T22:10:43.900",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944413,1754172643909,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.909",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944415,1754172643918,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.918",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944417,1754172643927,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.927",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944419,1754172643937,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.937",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944421,1754172643946,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.946",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944423,1754172643956,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.956",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944425,1754172643965,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.965",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944427,1754172643974,"fUST",-462.17282815,0.00026849,10,"2025-08-02T22:10:43.974",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944429,1754172643983,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.983",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944431,1754172643992,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:43.992",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944433,1754172644001,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:44.001",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944435,1754172644011,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:44.011",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944437,1754172644020,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:44.020",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944439,1754172644029,"fUST",-17.07125627,0.00026849,10,"2025-08-02T22:10:44.029",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944620,1754172645936,"fUST",-1000.0,0.000268,2,"2025-08-02T22:10:45.936",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944622,1754172645946,"fUST",-442.92874373,0.00026849,10,"2025-08-02T22:10:45.946",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944624,1754172645957,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:45.957",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944626,1754172645966,"fUST",-453.05344749,0.00026849,10,"2025-08-02T22:10:45.966",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944628,1754172645976,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:45.976",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944630,1754172645985,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:45.985",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944632,1754172645995,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:45.995",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944634,1754172646004,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.004",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944636,1754172646013,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.013",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944638,1754172646023,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.023",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944640,1754172646032,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.032",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944642,1754172646041,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.041",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944644,1754172646051,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.051",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944646,1754172646060,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.060",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944648,1754172646071,"fUST",-713.59309201,0.00026849,10,"2025-08-02T22:10:46.071",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944650,1754172646080,"fUST",-458.34087184,0.00026849,10,"2025-08-02T22:10:46.080",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944652,1754172646089,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.089",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944654,1754172646098,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.098",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944656,1754172646107,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.107",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944658,1754172646117,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.117",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944661,1754172646126,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.126",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944663,1754172646135,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.135",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944665,1754172646145,"fUST",-199.498351,0.00026849,7,"2025-08-02T22:10:46.145",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944667,1754172646154,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.154",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944669,1754172646163,"fUST",-463.59859487,0.00026849,10,"2025-08-02T22:10:46.163",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944671,1754172646172,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.172",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944673,1754172646181,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.181",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944675,1754172646190,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.190",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944677,1754172646204,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.204",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944679,1754172646214,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.214",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944681,1754172646223,"fUST",-336.91920063,0.00026849,10,"2025-08-02T22:10:46.223",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944683,1754172646233,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.233",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944685,1754172646243,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.243",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944687,1754172646252,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.252",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944689,1754172646261,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.261",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944691,1754172646272,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.272",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944693,1754172646282,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.282",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944695,1754172646292,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.292",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944697,1754172646302,"fUST",-1250.26,0.00026849,10,"2025-08-02T22:10:46.302",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944699,1754172646312,"fUST",-491.74690584,0.00026849,10,"2025-08-02T22:10:46.312",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944702,1754172646328,"fUST",-758.51309416,0.00026849,10,"2025-08-02T22:10:46.328",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944704,1754172646338,"fUST",-1250.26,0.00026849,10,"2025-08-02T22:10:46.338",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944706,1754172646347,"fUST",-1250.26,0.00026849,10,"2025-08-02T22:10:46.347",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944708,1754172646356,"fUST",-1250.26,0.00026849,10,"2025-08-02T22:10:46.356",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944710,1754172646369,"fUST",-1250.26,0.00026849,10,"2025-08-02T22:10:46.369",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944712,1754172646378,"fUST",-1250.26,0.00026849,10,"2025-08-02T22:10:46.378",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944714,1754172646388,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.388",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944716,1754172646397,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.397",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944718,1754172646407,"fUST",-462.09,0.00026849,10,"2025-08-02T22:10:46.407",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944720,1754172646416,"fUST",-465.83,0.00026849,10,"2025-08-02T22:10:46.416",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944722,1754172646426,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.426",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944724,1754172646435,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.435",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944726,1754172646445,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.445",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944728,1754172646454,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.454",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944730,1754172646463,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.463",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944732,1754172646472,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.472",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944734,1754172646481,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.481",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944736,1754172646491,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.491",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944738,1754172646500,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.500",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944740,1754172646509,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.509",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944742,1754172646519,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.519",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944744,1754172646528,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.528",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944746,1754172646537,"fUST",-198.938906,0.00026849,7,"2025-08-02T22:10:46.537",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944748,1754172646546,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.546",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944750,1754172646555,"fUST",-198.938906,0.00026849,7,"2025-08-02T22:10:46.555",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944752,1754172646564,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.564",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944754,1754172646574,"fUST",-463.34728659,0.00026849,10,"2025-08-02T22:10:46.574",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944756,1754172646583,"fUST",-198.938906,0.00026849,7,"2025-08-02T22:10:46.583",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944758,1754172646592,"fUST",-198.938906,0.00026849,7,"2025-08-02T22:10:46.592",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944760,1754172646602,"fUST",-198.938906,0.00026849,7,"2025-08-02T22:10:46.602",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944762,1754172646611,"fUST",-198.938906,0.00026849,7,"2025-08-02T22:10:46.611",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944764,1754172646621,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.621",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944766,1754172646630,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.630",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944768,1754172646639,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.639",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944770,1754172646648,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.648",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944772,1754172646658,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.658",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944774,1754172646667,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.667",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944776,1754172646676,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.676",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944778,1754172646692,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.692",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944780,1754172646701,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.701",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944782,1754172646710,"fUST",-187.90459462,0.00026849,10,"2025-08-02T22:10:46.710",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944784,1754172646719,"fUST",-590.1715762,0.00026849,10,"2025-08-02T22:10:46.719",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944786,1754172646729,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.729",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944788,1754172646738,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.738",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944790,1754172646747,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.747",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944792,1754172646756,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.756",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944795,1754172646766,"fUST",-1000.0,0.00026849,10,"2025-08-02T22:10:46.766",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944797,1754172646775,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.775",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944799,1754172646784,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.784",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944801,1754172646793,"fUST",-274.33380802,0.00026849,10,"2025-08-02T22:10:46.793",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944803,1754172646803,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.803",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944805,1754172646812,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:46.812",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944807,1754172646821,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.821",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944809,1754172646830,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.830",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944810,1754172646840,"fUST",-460.50098822,0.00026849,10,"2025-08-02T22:10:46.840",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944813,1754172646849,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:46.849",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944815,1754172646858,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:46.858",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944817,1754172646867,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:46.867",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944818,1754172646877,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:46.877",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944820,1754172646886,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:46.886",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944822,1754172646895,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:46.895",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944837,1754172647016,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:47.016",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944839,1754172647033,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:47.033",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944841,1754172647042,"fUST",-500.0,0.00026849,10,"2025-08-02T22:10:47.042",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944843,1754172647052,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.052",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944845,1754172647061,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.061",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944847,1754172647070,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.070",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944849,1754172647080,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.080",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944851,1754172647089,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.089",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944853,1754172647098,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.098",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944855,1754172647107,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.107",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944857,1754172647117,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.117",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944859,1754172647126,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.126",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944861,1754172647135,"fUST",-214.9904142,0.00026849,10,"2025-08-02T22:10:47.135",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944864,1754172647155,"fUST",-245.0095858,0.00026849,10,"2025-08-02T22:10:47.155",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944866,1754172647164,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.164",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944868,1754172647173,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.173",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944870,1754172647183,"fUST",-318.25830185,0.00026849,10,"2025-08-02T22:10:47.183",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944873,1754172647196,"fUST",-141.74169815,0.00026849,10,"2025-08-02T22:10:47.196",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944875,1754172647207,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.207",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944877,1754172647216,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.216",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944879,1754172647225,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.225",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944881,1754172647234,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.234",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944883,1754172647245,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.245",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944884,1754172647254,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.254",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944886,1754172647263,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.263",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944888,1754172647272,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.272",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944890,1754172647282,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.282",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944892,1754172647291,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.291",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944894,1754172647300,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.300",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944896,1754172647310,"fUST",-297.46383388,0.00026849,10,"2025-08-02T22:10:47.310",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944898,1754172647319,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.319",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944900,1754172647329,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.329",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944902,1754172647338,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.338",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944904,1754172647348,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.348",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944906,1754172647357,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.357",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944908,1754172647366,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.366",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944910,1754172647375,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.375",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944913,1754172647385,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.385",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944914,1754172647395,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.395",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944916,1754172647404,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.404",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944919,1754172647415,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.415",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944921,1754172647425,"fUST",-208.95,0.00026849,10,"2025-08-02T22:10:47.425",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944923,1754172647434,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.434",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944924,1754172647444,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.444",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944927,1754172647454,"fUST",-248.88793424,0.00026849,10,"2025-08-02T22:10:47.454",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944928,1754172647464,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.464",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944931,1754172647473,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.473",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944933,1754172647484,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.484",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944934,1754172647493,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.493",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944937,1754172647502,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.502",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944938,1754172647511,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.511",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944940,1754172647520,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.520",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944942,1754172647530,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.530",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944945,1754172647539,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.539",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944947,1754172647548,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.548",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944948,1754172647557,"fUST",-376.717118,0.00026849,7,"2025-08-02T22:10:47.557",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944950,1754172647566,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.566",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944953,1754172647575,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.575",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944954,1754172647585,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.585",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944956,1754172647594,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.594",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944959,1754172647604,"fUST",-425.47454475,0.00026849,10,"2025-08-02T22:10:47.604",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944961,1754172647614,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.614",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944963,1754172647624,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.624",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944965,1754172647634,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.634",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944967,1754172647643,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.643",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944969,1754172647653,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.653",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944971,1754172647662,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.662",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944973,1754172647671,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.671",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944975,1754172647680,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.680",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944977,1754172647689,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.689",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944979,1754172647699,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.699",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944981,1754172647708,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.708",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944983,1754172647717,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.717",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944985,1754172647726,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.726",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944987,1754172647735,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.735",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944989,1754172647744,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.744",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944991,1754172647753,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.753",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944993,1754172647762,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.762",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944995,1754172647771,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.771",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944997,1754172647780,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.780",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376944999,1754172647789,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.789",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945000,1754172647798,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.798",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945002,1754172647807,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.807",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945004,1754172647816,"fUST",-270.501,0.00026849,10,"2025-08-02T22:10:47.816",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945007,1754172647825,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.825",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945008,1754172647834,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.834",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945010,1754172647843,"fUST",-461.57953459,0.00026849,10,"2025-08-02T22:10:47.843",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945012,1754172647852,"fUST",-460.80371312,0.00026849,10,"2025-08-02T22:10:47.852",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945014,1754172647861,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.861",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945017,1754172647870,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.870",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945018,1754172647878,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.878",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945021,1754172647888,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.888",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945022,1754172647897,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.897",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945024,1754172647906,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.906",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945027,1754172647915,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.915",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945028,1754172647924,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.924",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945030,1754172647933,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.933",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945032,1754172647942,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.942",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945034,1754172647951,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.951",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945036,1754172647961,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.961",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945038,1754172647969,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.969",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945040,1754172647978,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.978",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945042,1754172647987,"fUST",-479.78,0.00026849,10,"2025-08-02T22:10:47.987",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945044,1754172647996,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:47.996",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945046,1754172648005,"fUST",-555.41649974,0.00026849,10,"2025-08-02T22:10:48.005",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945048,1754172648015,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.015",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945051,1754172648025,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.025",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945052,1754172648034,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.034",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945054,1754172648043,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.043",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945056,1754172648053,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.053",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945058,1754172648061,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.061",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945060,1754172648071,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.071",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945062,1754172648080,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:48.080",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945064,1754172648089,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.089",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945066,1754172648098,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.098",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945068,1754172648108,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.108",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945070,1754172648117,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.117",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945072,1754172648125,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.125",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945074,1754172648134,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.134",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945076,1754172648143,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.143",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945078,1754172648153,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.153",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945080,1754172648163,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.163",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945082,1754172648172,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.172",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945084,1754172648181,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.181",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945086,1754172648191,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.191",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945089,1754172648205,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.205",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945091,1754172648214,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.214",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945092,1754172648223,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.223",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945094,1754172648232,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.232",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945097,1754172648243,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.243",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945099,1754172648252,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.252",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945101,1754172648262,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.262",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945102,1754172648271,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.271",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945105,1754172648282,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.282",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945107,1754172648293,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.293",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945109,1754172648303,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.303",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945111,1754172648312,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.312",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945113,1754172648321,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.321",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945115,1754172648331,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.331",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945117,1754172648340,"fUST",-426.13350177,0.00026849,10,"2025-08-02T22:10:48.340",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945119,1754172648349,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.349",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945120,1754172648358,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.358",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945122,1754172648368,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.368",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945125,1754172648377,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.377",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945127,1754172648387,"fUST",-151.0,0.00026849,7,"2025-08-02T22:10:48.387",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945128,1754172648396,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.396",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945130,1754172648406,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.406",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945132,1754172648415,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.415",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945134,1754172648425,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.425",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945136,1754172648435,"fUST",-228.042477,0.00026849,7,"2025-08-02T22:10:48.435",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945138,1754172648444,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.444",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945140,1754172648453,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.453",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945142,1754172648462,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.462",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945144,1754172648472,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.472",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945146,1754172648481,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.481",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945148,1754172648490,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.490",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945150,1754172648499,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.499",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945153,1754172648508,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.508",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945155,1754172648517,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.517",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945157,1754172648526,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.526",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945158,1754172648536,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.536",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945160,1754172648545,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.545",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945162,1754172648555,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.555",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945164,1754172648564,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.564",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945166,1754172648573,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.573",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945168,1754172648583,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.583",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945170,1754172648592,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.592",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945173,1754172648601,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.601",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945175,1754172648610,"fUST",-187.90141235,0.00026849,10,"2025-08-02T22:10:48.610",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945178,1754172648638,"fUST",-272.09858765,0.00026849,10,"2025-08-02T22:10:48.638",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945180,1754172648647,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.647",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945182,1754172648657,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.657",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945184,1754172648666,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.666",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945186,1754172648676,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.676",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945188,1754172648685,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.685",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945190,1754172648694,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.694",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945192,1754172648703,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.703",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945194,1754172648712,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.712",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945196,1754172648722,"fUST",-526.06024635,0.00026849,10,"2025-08-02T22:10:48.722",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945198,1754172648731,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.731",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945200,1754172648740,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.740",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945202,1754172648750,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.750",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945204,1754172648759,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.759",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945206,1754172648768,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.768",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945208,1754172648777,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.777",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945210,1754172648786,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.786",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945212,1754172648796,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.796",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945214,1754172648807,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.807",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945216,1754172648816,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.816",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945218,1754172648825,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.825",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945220,1754172648835,"fUST",-520.98,0.00026849,10,"2025-08-02T22:10:48.835",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945222,1754172648845,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.845",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945224,1754172648856,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.856",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945226,1754172648865,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.865",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945228,1754172648875,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.875",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945230,1754172648885,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.885",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945232,1754172648894,"fUST",-492.76,0.00026849,10,"2025-08-02T22:10:48.894",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945234,1754172648904,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.904",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945236,1754172648914,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.914",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945238,1754172648923,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.923",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945240,1754172648933,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.933",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945242,1754172648943,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.943",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945244,1754172648952,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.952",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945246,1754172648962,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.962",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945248,1754172648972,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.972",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945250,1754172648981,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.981",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945252,1754172648991,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:48.991",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945254,1754172649001,"fUST",-470.94266913,0.00026849,10,"2025-08-02T22:10:49.001",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945256,1754172649010,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.010",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945258,1754172649021,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.021",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945260,1754172649030,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.030",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945262,1754172649040,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.040",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945264,1754172649051,"fUST",-220.06161167,0.00026849,10,"2025-08-02T22:10:49.051",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945266,1754172649061,"fUST",-448.24421794,0.00026849,10,"2025-08-02T22:10:49.061",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945268,1754172649077,"fUST",-11.75578206,0.00026849,10,"2025-08-02T22:10:49.077",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945271,1754172649087,"fUST",-276.84222166,0.00026849,10,"2025-08-02T22:10:49.087",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945272,1754172649096,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.096",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945275,1754172649106,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.106",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945277,1754172649115,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.115",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945278,1754172649125,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.125",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945280,1754172649134,"fUST",-596.33697381,0.00026849,10,"2025-08-02T22:10:49.134",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945283,1754172649144,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.144",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945284,1754172649153,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.153",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945287,1754172649163,"fUST",-461.31122189,0.00026849,10,"2025-08-02T22:10:49.163",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945289,1754172649172,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.172",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945291,1754172649181,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.181",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945292,1754172649191,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.191",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945295,1754172649204,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.204",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945296,1754172649214,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.214",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945298,1754172649224,"fUST",-587.39327739,0.00026849,10,"2025-08-02T22:10:49.224",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945300,1754172649233,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.233",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945302,1754172649243,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.243",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945304,1754172649252,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.252",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945307,1754172649261,"fUST",-545.06,0.00026849,10,"2025-08-02T22:10:49.261",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945309,1754172649271,"fUST",-545.06,0.00026849,10,"2025-08-02T22:10:49.271",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945310,1754172649280,"fUST",-460.0,0.00026849,10,"2025-08-02T22:10:49.280",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945312,1754172649289,"fUST",-545.06,0.00026849,10,"2025-08-02T22:10:49.289",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945315,1754172649299,"fUST",-545.06,0.00026849,10,"2025-08-02T22:10:49.299",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376945316,1754172649308,"fUST",-284.12052319,0.00026849,10,"2025-08-02T22:10:49.308",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947034,1754173038183,"fUST",163.993842,0.00013699,2,"2025-08-02T22:17:18.183",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947035,1754173041968,"fUST",163.993842,0.00021404,2,"2025-08-02T22:17:21.968",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947037,1754173171701,"fUST",151.0,0.00021404,2,"2025-08-02T22:19:31.701",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947038,1754173471205,"fUST",258.24164629,0.00021404,2,"2025-08-02T22:24:31.205",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947039,1754173549141,"fUST",-1666.61187268,0.00023609,2,"2025-08-02T22:25:49.141",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947040,1754173552321,"fUST",900.0,0.00027397,120,"2025-08-02T22:25:52.321",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947041,1754173588008,"fUST",-62.25759366,0.00023609,2,"2025-08-02T22:26:28.008",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947042,1754173588029,"fUST",-189.040483,0.00023848,2,"2025-08-02T22:26:28.029",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947043,1754173588051,"fUST",-500.0,0.00023967,2,"2025-08-02T22:26:28.051",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947044,1754173588072,"fUST",-160.0,0.00024252,2,"2025-08-02T22:26:28.072",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947045,1754173588096,"fUST",-460.0,0.00024257,2,"2025-08-02T22:26:28.096",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947046,1754173588118,"fUST",-460.0,0.00024257,2,"2025-08-02T22:26:28.118",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947047,1754173588140,"fUST",-1200.0,0.00024312,2,"2025-08-02T22:26:28.140",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947048,1754173588336,"fUST",-300.0,0.00024312,2,"2025-08-02T22:26:28.336",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947049,1754173588358,"fUST",-300.0,0.00024312,2,"2025-08-02T22:26:28.358",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947050,1754173588379,"fUST",-23092.70192334,0.00024313,2,"2025-08-02T22:26:28.379",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947051,1754173590089,"fUST",-175.30949237,0.00024313,2,"2025-08-02T22:26:30.089",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947052,1754173610223,"fUST",237.68368066,0.00022213,2,"2025-08-02T22:26:50.223",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947054,1754173650098,"fUST",-177.95365513,0.00023484,2,"2025-08-02T22:27:30.098",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947055,1754173650123,"fUST",-195.625916,0.00023721,2,"2025-08-02T22:27:30.123",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947056,1754173650146,"fUST",-164.7472516,0.00024213,2,"2025-08-02T22:27:30.146",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947057,1754173650167,"fUST",-910.99703628,0.00024312,2,"2025-08-02T22:27:30.167",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947058,1754173670004,"fUST",1082.75505208,0.00018,2,"2025-08-02T22:27:50.004",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947099,1754173832430,"fUST",-160.0,0.00024311,2,"2025-08-02T22:30:32.430",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947100,1754173832440,"fUST",-289.00296372,0.00024312,2,"2025-08-02T22:30:32.440",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947101,1754173832449,"fUST",-215.25160358,0.00024312,2,"2025-08-02T22:30:32.449",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947102,1754173832462,"fUST",-84.74839642,0.00024312,2,"2025-08-02T22:30:32.462",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947103,1754173832472,"fUST",-172.0,0.00024312,2,"2025-08-02T22:30:32.472",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947104,1754173832482,"fUST",-1243.25160358,0.00024312,2,"2025-08-02T22:30:32.482",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947105,1754173832513,"fUST",-857.95966433,0.00024312,2,"2025-08-02T22:30:32.513",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947106,1754173832522,"fUST",-696.88700885,0.00024312,2,"2025-08-02T22:30:32.522",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947107,1754173832532,"fUST",-2241.02673155,0.00024313,2,"2025-08-02T22:30:32.532",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947108,1754173832543,"fUST",-3750.079363,0.00024313,2,"2025-08-02T22:30:32.543",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947109,1754173832552,"fUST",-1000.0,0.00024363,2,"2025-08-02T22:30:32.552",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947110,1754173832562,"fUST",-152.667,0.00024787,8,"2025-08-02T22:30:32.562",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947111,1754173832571,"fUST",-457.15215211,0.000248,2,"2025-08-02T22:30:32.571",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947112,1754173832581,"fUST",-24900.0,0.00024957,2,"2025-08-02T22:30:32.581",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947113,1754173832590,"fUST",-164.7472516,0.00025473,2,"2025-08-02T22:30:32.590",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947114,1754173832599,"fUST",-200.0,0.00025527,15,"2025-08-02T22:30:32.599",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947115,1754173832608,"fUST",-300.0,0.00025527,15,"2025-08-02T22:30:32.608",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947116,1754173832618,"fUST",-202.63765364,0.00025726,2,"2025-08-02T22:30:32.618",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947117,1754173832629,"fUST",-500.0,0.00025726,2,"2025-08-02T22:30:32.629",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947119,1754173832639,"fUST",-1771.345328,0.00025726,2,"2025-08-02T22:30:32.639",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947120,1754173832648,"fUST",-151.01323135,0.00025726,2,"2025-08-02T22:30:32.648",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947121,1754173832657,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.657",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947122,1754173832666,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.666",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947123,1754173832675,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.675",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947124,1754173832684,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.684",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947125,1754173832693,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.693",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947126,1754173832702,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.702",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947127,1754173832712,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.712",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947128,1754173832727,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.727",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947129,1754173832736,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.736",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947130,1754173832745,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.745",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947131,1754173832754,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.754",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947132,1754173832763,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.763",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947133,1754173832772,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.772",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947134,1754173832781,"fUST",-151.0,0.00025726,2,"2025-08-02T22:30:32.781",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947135,1754173832790,"fUST",-151.0,0.00025741,6,"2025-08-02T22:30:32.790",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947136,1754173832809,"fUST",-11491.30578763,0.00025741,2,"2025-08-02T22:30:32.809",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947184,1754173838143,"fUST",-11109.71013581,0.00025741,2,"2025-08-02T22:30:38.143",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947185,1754173838158,"fUST",-462.515536,0.00025741,2,"2025-08-02T22:30:38.158",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947186,1754173838172,"fUST",-2261.72742701,0.00025741,2,"2025-08-02T22:30:38.172",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947187,1754173838185,"fUST",-1057.51011739,0.00025741,2,"2025-08-02T22:30:38.185",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947188,1754173838198,"fUST",-349.21958045,0.00025741,2,"2025-08-02T22:30:38.198",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947189,1754173838209,"fUST",-151.0,0.00025912,6,"2025-08-02T22:30:38.209",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947190,1754173838220,"fUST",-387.80579226,0.00025962,2,"2025-08-02T22:30:38.220",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947191,1754173838238,"fUST",-246.09867025,0.00025962,2,"2025-08-02T22:30:38.238",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947192,1754173838248,"fUST",-1459.74496209,0.0002599,2,"2025-08-02T22:30:38.248",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947193,1754173838261,"fUST",-20894.71975529,0.0002599,2,"2025-08-02T22:30:38.261",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947194,1754173838271,"fUST",-160.0,0.00026002,2,"2025-08-02T22:30:38.271",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947195,1754173838282,"fUST",-194.69984348,0.00026043,2,"2025-08-02T22:30:38.282",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947196,1754173838293,"fUST",-153.0,0.00026078,2,"2025-08-02T22:30:38.293",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947197,1754173838303,"fUST",-153.0,0.00026078,2,"2025-08-02T22:30:38.303",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947198,1754173838314,"fUST",-153.0,0.00026078,2,"2025-08-02T22:30:38.314",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947199,1754173838325,"fUST",-153.0,0.00026078,2,"2025-08-02T22:30:38.325",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947200,1754173838335,"fUST",-153.0,0.00026078,2,"2025-08-02T22:30:38.335",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947201,1754173838347,"fUST",-153.0,0.00026078,2,"2025-08-02T22:30:38.347",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947202,1754173838358,"fUST",-151.0,0.00026083,6,"2025-08-02T22:30:38.358",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947203,1754173838369,"fUST",-500.0,0.00026159,2,"2025-08-02T22:30:38.369",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947204,1754173838380,"fUST",-151.0,0.00026255,6,"2025-08-02T22:30:38.380",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947206,1754173838390,"fUST",-151.0,0.00026426,6,"2025-08-02T22:30:38.390",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947208,1754173838402,"fUST",-151.0,0.00026597,6,"2025-08-02T22:30:38.402",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947210,1754173838412,"fUST",-321.83671187,0.00026682,2,"2025-08-02T22:30:38.412",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947212,1754173838423,"fUST",-500.0,0.00026682,2,"2025-08-02T22:30:38.423",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947214,1754173838433,"fUST",-575.04728045,0.00026738,2,"2025-08-02T22:30:38.433",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947216,1754173838444,"fUST",-814.66,0.00026739,10,"2025-08-02T22:30:38.444",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947219,1754173838454,"fUST",-575.04728041,0.00026741,2,"2025-08-02T22:30:38.454",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947221,1754173838465,"fUST",-575.04728041,0.00026744,2,"2025-08-02T22:30:38.465",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947223,1754173838475,"fUST",-575.04728041,0.00026746,2,"2025-08-02T22:30:38.475",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947225,1754173838486,"fUST",-158.85512123,0.00026748,2,"2025-08-02T22:30:38.486",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947227,1754173838497,"fUST",-328.21409343,0.00026748,2,"2025-08-02T22:30:38.497",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947229,1754173838508,"fUST",-424.06792329,0.00026749,2,"2025-08-02T22:30:38.508",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947232,1754173838531,"fUST",-566.78334563,0.00026749,2,"2025-08-02T22:30:38.531",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947233,1754173838548,"fUST",-677.86,0.00026749,2,"2025-08-02T22:30:38.548",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947287,1754173840472,"fUST",-1297.87030631,0.00026749,2,"2025-08-02T22:30:40.472",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947291,1754173840483,"fUST",-482.06813267,0.00026749,2,"2025-08-02T22:30:40.483",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947303,1754173840559,"fUST",-92.97914774,0.00026749,2,"2025-08-02T22:30:40.559",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947305,1754173840569,"fUST",-15300.5640709,0.00026749,2,"2025-08-02T22:30:40.569",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947307,1754173840580,"fUST",-151.0,0.00026769,7,"2025-08-02T22:30:40.580",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947309,1754173840591,"fUST",-1002.42279,0.000268,2,"2025-08-02T22:30:40.591",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947311,1754173840602,"fUST",-261.28,0.0002682,3,"2025-08-02T22:30:40.602",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947313,1754173840612,"fUST",-783.84,0.0002682,3,"2025-08-02T22:30:40.612",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947315,1754173840622,"fUST",-211.86518542,0.00026829,2,"2025-08-02T22:30:40.622",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947317,1754173840635,"fUST",-5306.42,0.00026829,2,"2025-08-02T22:30:40.635",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947319,1754173840644,"fUST",-594.72456685,0.0002683,2,"2025-08-02T22:30:40.644",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947321,1754173840654,"fUST",-147944.431821,0.0002683,2,"2025-08-02T22:30:40.654",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947545,1754173843160,"fUST",-436.95228894,0.0002683,2,"2025-08-02T22:30:43.160",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947560,1754173846306,"fUST",-207.54776691,0.00026738,2,"2025-08-02T22:30:46.306",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947561,1754173846316,"fUST",-3286.92496552,0.0002683,2,"2025-08-02T22:30:46.316",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947573,1754173976007,"fUST",-208.0,0.00023967,2,"2025-08-02T22:32:56.007",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947575,1754174111953,"fUST",-292.0,0.00023967,2,"2025-08-02T22:35:11.953",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947576,1754174111975,"fUST",-1200.0,0.00024729,2,"2025-08-02T22:35:11.975",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947577,1754174111996,"fUST",-300.0,0.00024729,2,"2025-08-02T22:35:11.996",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947578,1754174112019,"fUST",-1495.0,0.0002473,2,"2025-08-02T22:35:12.019",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947579,1754174290783,"fUST",158.571785,0.00013699,2,"2025-08-02T22:38:10.783",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947580,1754174290977,"fUST",158.571785,0.00020187,2,"2025-08-02T22:38:10.977",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947589,1754174758218,"fUST",-500.0,0.00023967,2,"2025-08-02T22:45:58.218",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947590,1754174758238,"fUST",-1000.0,0.00024243,2,"2025-08-02T22:45:58.238",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947591,1754174758260,"fUST",-460.0,0.00024312,2,"2025-08-02T22:45:58.260",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947592,1754174758280,"fUST",-22.42600579,0.00024365,2,"2025-08-02T22:45:58.280",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947593,1754174809098,"fUST",-177.68923886,0.00023967,2,"2025-08-02T22:46:49.098",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947594,1754174815830,"fUST",225.70275287,0.0002263,2,"2025-08-02T22:46:55.830",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947595,1754174830081,"fUST",-322.31076114,0.00023967,2,"2025-08-02T22:47:10.081",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947596,1754174830103,"fUST",-666.0,0.00024308,2,"2025-08-02T22:47:10.103",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947597,1754174830123,"fUST",-163.32990621,0.00024365,2,"2025-08-02T22:47:10.123",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947598,1754174830147,"fUST",-207.560284,0.00024414,2,"2025-08-02T22:47:10.147",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947599,1754174830168,"fUST",-300.74883254,0.00024729,2,"2025-08-02T22:47:10.168",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947671,1754175032459,"fUST",-300.0,0.00023967,2,"2025-08-02T22:50:32.459",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947673,1754175032469,"fUST",-323.03935041,0.00024729,2,"2025-08-02T22:50:32.469",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947675,1754175032487,"fUST",-876.96064959,0.00024729,2,"2025-08-02T22:50:32.487",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947677,1754175032496,"fUST",-300.0,0.00024729,2,"2025-08-02T22:50:32.496",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947679,1754175032506,"fUST",-900.0,0.00024729,2,"2025-08-02T22:50:32.506",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947680,1754175032516,"fUST",-221.68011632,0.0002473,2,"2025-08-02T22:50:32.516",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947683,1754175032611,"fUST",-1255.02258706,0.0002473,2,"2025-08-02T22:50:32.611",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947684,1754175032625,"fUST",-2047.31557487,0.0002473,2,"2025-08-02T22:50:32.625",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947685,1754175032637,"fUST",-6956.56307459,0.0002473,2,"2025-08-02T22:50:32.637",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947686,1754175032648,"fUST",-12924.41864716,0.0002473,2,"2025-08-02T22:50:32.648",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947687,1754175032658,"fUST",-161.727189,0.00024907,8,"2025-08-02T22:50:32.658",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947688,1754175032667,"fUST",-153.0,0.000253,2,"2025-08-02T22:50:32.667",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947689,1754175032677,"fUST",-152.665,0.00025875,11,"2025-08-02T22:50:32.677",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947690,1754175032686,"fUST",-154.83559355,0.00025875,2,"2025-08-02T22:50:32.686",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947691,1754175032695,"fUST",-2030.296672,0.00025875,2,"2025-08-02T22:50:32.695",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947692,1754175032704,"fUST",-1004.52538243,0.00025889,2,"2025-08-02T22:50:32.704",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947693,1754175032714,"fUST",-20097.99045906,0.0002589,2,"2025-08-02T22:50:32.714",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947737,1754175038409,"fUST",-3665.64230563,0.0002589,2,"2025-08-02T22:50:38.409",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947738,1754175038421,"fUST",-1222.88397009,0.0002589,2,"2025-08-02T22:50:38.421",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947739,1754175038432,"fUST",-1266.08938645,0.0002589,2,"2025-08-02T22:50:38.432",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947740,1754175038443,"fUST",-1113.40947766,0.0002589,2,"2025-08-02T22:50:38.443",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947741,1754175038455,"fUST",-2125.30225648,0.0002589,2,"2025-08-02T22:50:38.455",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947742,1754175038532,"fUST",-1728.50876861,0.0002589,2,"2025-08-02T22:50:38.532",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947743,1754175038542,"fUST",-153.0,0.000259,2,"2025-08-02T22:50:38.542",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947744,1754175038551,"fUST",-153.0,0.000259,2,"2025-08-02T22:50:38.551",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947745,1754175038561,"fUST",-153.0,0.000259,2,"2025-08-02T22:50:38.561",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947746,1754175038570,"fUST",-2105.41764886,0.0002593,2,"2025-08-02T22:50:38.570",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947747,1754175038579,"fUST",-527.02465094,0.00025935,2,"2025-08-02T22:50:38.579",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947748,1754175038588,"fUST",-160.0,0.00025935,2,"2025-08-02T22:50:38.588",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947749,1754175038597,"fUST",-200.0,0.00025965,15,"2025-08-02T22:50:38.597",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947750,1754175038607,"fUST",-300.0,0.00025965,15,"2025-08-02T22:50:38.607",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947751,1754175038616,"fUST",-2183.31810187,0.00025985,2,"2025-08-02T22:50:38.616",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947752,1754175038625,"fUST",-169.54,0.00026013,2,"2025-08-02T22:50:38.625",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947753,1754175038634,"fUST",-2264.10087164,0.0002604,2,"2025-08-02T22:50:38.634",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947754,1754175038644,"fUST",-205.92129424,0.00026043,2,"2025-08-02T22:50:38.644",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947755,1754175038653,"fUST",-21.74534882,0.00026078,2,"2025-08-02T22:50:38.653",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947756,1754175038666,"fUST",-134.37806478,0.00026078,2,"2025-08-02T22:50:38.666",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947757,1754175038675,"fUST",-153.0,0.00026078,2,"2025-08-02T22:50:38.675",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947758,1754175038685,"fUST",-2347.87260389,0.00026095,2,"2025-08-02T22:50:38.685",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947759,1754175038694,"fUST",-1072.66933133,0.0002615,2,"2025-08-02T22:50:38.694",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947764,1754175038727,"fUST",-1071.305493,0.0002615,2,"2025-08-02T22:50:38.727",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947775,1754175040552,"fUST",-290.76906591,0.0002615,2,"2025-08-02T22:50:40.552",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947777,1754175040563,"fUST",-675.49641964,0.00026205,2,"2025-08-02T22:50:40.563",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947778,1754175040572,"fUST",-160.2170531,0.00026301,2,"2025-08-02T22:50:40.572",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947788,1754175040707,"fUST",-178.563763,0.00026301,2,"2025-08-02T22:50:40.707",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947790,1754175040717,"fUST",-578.5960598,0.00026301,2,"2025-08-02T22:50:40.717",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947792,1754175040726,"fUST",-178.563763,0.00026301,2,"2025-08-02T22:50:40.726",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947794,1754175040735,"fUST",-178.563763,0.00026301,2,"2025-08-02T22:50:40.735",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947796,1754175040745,"fUST",-178.563763,0.00026301,2,"2025-08-02T22:50:40.745",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947797,1754175040754,"fUST",-178.563763,0.00026301,2,"2025-08-02T22:50:40.754",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947799,1754175040764,"fUST",-356.0661545,0.00026301,2,"2025-08-02T22:50:40.764",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947801,1754175040774,"fUST",-300.0,0.00026335,2,"2025-08-02T22:50:40.774",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947803,1754175040783,"fUST",-158.571785,0.00026676,2,"2025-08-02T22:50:40.783",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947805,1754175040792,"fUST",-556.94818499,0.00026744,2,"2025-08-02T22:50:40.792",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947807,1754175040802,"fUST",-312.73466051,0.00026746,2,"2025-08-02T22:50:40.802",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947809,1754175040811,"fUST",-207.54776691,0.00026746,2,"2025-08-02T22:50:40.811",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947811,1754175040821,"fUST",-312.7346605,0.00026747,2,"2025-08-02T22:50:40.821",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947813,1754175040831,"fUST",-312.7346605,0.00026748,2,"2025-08-02T22:50:40.831",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947815,1754175040840,"fUST",-207.54776689,0.00026748,2,"2025-08-02T22:50:40.840",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947816,1754175040849,"fUST",-312.7346605,0.00026748,2,"2025-08-02T22:50:40.849",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947818,1754175040858,"fUST",-180.98228625,0.00026749,2,"2025-08-02T22:50:40.858",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947820,1754175040869,"fUST",-131.75237425,0.00026749,2,"2025-08-02T22:50:40.869",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947822,1754175040879,"fUST",-300.12756085,0.00026749,2,"2025-08-02T22:50:40.879",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947824,1754175040890,"fUST",-2369.79585683,0.00026749,2,"2025-08-02T22:50:40.890",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947825,1754175040900,"fUST",-207.54776689,0.00026749,2,"2025-08-02T22:50:40.900",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947826,1754175040909,"fUST",-151.0,0.000268,18,"2025-08-02T22:50:40.909",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947827,1754175040919,"fUST",-151.0,0.000268,15,"2025-08-02T22:50:40.919",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947828,1754175040928,"fUST",-500.0,0.000268,18,"2025-08-02T22:50:40.928",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947829,1754175040937,"fUST",-522.56,0.0002682,3,"2025-08-02T22:50:40.937",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947830,1754175040946,"fUST",-841.70373825,0.00026826,2,"2025-08-02T22:50:40.946",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947831,1754175040956,"fUST",-160.0,0.00026826,2,"2025-08-02T22:50:40.956",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947832,1754175040965,"fUST",-460.86285458,0.00026826,2,"2025-08-02T22:50:40.965",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947833,1754175040974,"fUST",-1000.0,0.00026829,14,"2025-08-02T22:50:40.974",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947834,1754175040984,"fUST",-5085.32,0.00026829,2,"2025-08-02T22:50:40.984",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947835,1754175040993,"fUST",-297.36228342,0.0002683,2,"2025-08-02T22:50:40.993",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947836,1754175041003,"fUST",-59519.46661929,0.0002683,2,"2025-08-02T22:50:41.003",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947837,1754175041014,"fUST",-23247.88606445,0.0002683,2,"2025-08-02T22:50:41.014",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947890,1754175043497,"fUST",-186548.60335148,0.0002683,2,"2025-08-02T22:50:43.497",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376947892,1754175043508,"fUST",-1217.5051285,0.0002683,2,"2025-08-02T22:50:43.508",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376948162,1754175046433,"fUST",-26760.6661294,0.0002683,2,"2025-08-02T22:50:46.433",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376948176,1754175046550,"fUST",-608.98493076,0.0002683,2,"2025-08-02T22:50:46.550",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376948419,1754175295393,"fUST",159.741852,0.00013699,2,"2025-08-02T22:54:55.393",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376948420,1754175295603,"fUST",159.741852,0.00020548,2,"2025-08-02T22:54:55.603",0.00028105000000000003,12.26,0.9815237648835653,476944755.3911517]
[376948453,1754175933123,"fUST",-500.0,0.00023967,2,"2025-08-02T23:05:33.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948454,1754175933146,"fUST",-888.30677732,0.00023967,2,"2025-08-02T23:05:33.146",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948455,1754175996106,"fUST",-196.79543309,0.00023727,2,"2025-08-02T23:06:36.106",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948456,1754176020942,"fUST",271.35497668,0.00021867,2,"2025-08-02T23:07:00.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948457,1754176036081,"fUST",-1699.48336869,0.00023727,2,"2025-08-02T23:07:16.081",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948464,1754176097646,"fUST",1112.0784864,0.00027974,30,"2025-08-02T23:08:17.646",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948471,1754176222105,"fUST",160.0,0.00013699,2,"2025-08-02T23:10:22.105",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948472,1754176222422,"fUST",260.0,0.00014247,2,"2025-08-02T23:10:22.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948473,1754176222758,"fUST",220.0,0.00014795,2,"2025-08-02T23:10:22.758",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948521,1754176232770,"fUST",-328.80906071,0.0002349,2,"2025-08-02T23:10:32.770",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948523,1754176232780,"fUST",-1083.56593352,0.00023727,2,"2025-08-02T23:10:32.780",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948525,1754176232790,"fUST",-1000.0,0.00023807,2,"2025-08-02T23:10:32.790",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948527,1754176232800,"fUST",-300.0,0.00024322,2,"2025-08-02T23:10:32.800",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948529,1754176232809,"fUST",-2287.68423777,0.00024323,2,"2025-08-02T23:10:32.809",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948531,1754176232821,"fUST",-17077.00000002,0.00024323,2,"2025-08-02T23:10:32.821",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948537,1754176232864,"fUST",-5535.31576221,0.00024323,2,"2025-08-02T23:10:32.864",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948539,1754176232874,"fUST",-185.755912,0.0002488,2,"2025-08-02T23:10:32.874",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948541,1754176232883,"fUST",-160.599969,0.00024907,8,"2025-08-02T23:10:32.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948544,1754176232892,"fUST",-8740.0,0.00025115,2,"2025-08-02T23:10:32.892",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948546,1754176232902,"fUST",-150.86,0.00025231,7,"2025-08-02T23:10:32.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948548,1754176232911,"fUST",-150.86,0.00025331,7,"2025-08-02T23:10:32.911",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948550,1754176232921,"fUST",-150.86,0.00025431,7,"2025-08-02T23:10:32.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948552,1754176232930,"fUST",-150.86,0.00025531,7,"2025-08-02T23:10:32.930",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948554,1754176232940,"fUST",-200.0,0.00025539,15,"2025-08-02T23:10:32.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948561,1754176233109,"fUST",-300.0,0.00025539,15,"2025-08-02T23:10:33.109",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948562,1754176233131,"fUST",-150.87,0.00025631,7,"2025-08-02T23:10:33.131",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948563,1754176233143,"fUST",-193.43679112,0.00026043,2,"2025-08-02T23:10:33.143",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948564,1754176233153,"fUST",-407.0,0.00026618,2,"2025-08-02T23:10:33.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948565,1754176233163,"fUST",-1158.5466632,0.00026729,2,"2025-08-02T23:10:33.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948566,1754176233174,"fUST",-2402.93107593,0.00026749,2,"2025-08-02T23:10:33.174",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948567,1754176233184,"fUST",-525.88547756,0.00026749,2,"2025-08-02T23:10:33.184",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948568,1754176233194,"fUST",-841.70373825,0.00026816,2,"2025-08-02T23:10:33.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948569,1754176233203,"fUST",-160.0,0.00026816,2,"2025-08-02T23:10:33.203",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948570,1754176233214,"fUST",-231.57249719,0.00026817,2,"2025-08-02T23:10:33.214",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948571,1754176233224,"fUST",-216.27517063,0.00026817,2,"2025-08-02T23:10:33.224",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948572,1754176233234,"fUST",-215.0795835,0.00026817,2,"2025-08-02T23:10:33.234",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948573,1754176233243,"fUST",-460.86285458,0.00026817,2,"2025-08-02T23:10:33.243",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948574,1754176233253,"fUST",-673.55070753,0.00026829,2,"2025-08-02T23:10:33.253",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948671,1754176238839,"fUST",-150.0,0.00026829,2,"2025-08-02T23:10:38.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948673,1754176238849,"fUST",-4845.37,0.00026829,2,"2025-08-02T23:10:38.849",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948675,1754176238860,"fUST",-46845.22461013,0.0002683,2,"2025-08-02T23:10:38.860",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948677,1754176238872,"fUST",-15280.12797446,0.0002683,2,"2025-08-02T23:10:38.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948680,1754176238884,"fUST",-8759.97393036,0.0002683,2,"2025-08-02T23:10:38.884",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948683,1754176238905,"fUST",-56404.72547694,0.0002683,2,"2025-08-02T23:10:38.905",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948685,1754176238915,"fUST",-1756.0,0.00026843,3,"2025-08-02T23:10:38.915",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948687,1754176238925,"fUST",-325.0,0.00026843,3,"2025-08-02T23:10:38.925",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948689,1754176238934,"fUST",-1756.0,0.00026843,3,"2025-08-02T23:10:38.934",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948691,1754176238944,"fUST",-1756.0,0.00026843,3,"2025-08-02T23:10:38.944",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948693,1754176238953,"fUST",-192.66375418,0.00026843,3,"2025-08-02T23:10:38.953",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948695,1754176238964,"fUST",-1756.0,0.00026843,3,"2025-08-02T23:10:38.964",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948697,1754176238973,"fUST",-1756.0,0.00026843,3,"2025-08-02T23:10:38.973",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948699,1754176238983,"fUST",-297.36228342,0.00026849,2,"2025-08-02T23:10:38.983",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948701,1754176238992,"fUST",-159.0,0.00026849,10,"2025-08-02T23:10:38.992",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948703,1754176239002,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.002",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948705,1754176239011,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948707,1754176239021,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.021",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948709,1754176239031,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.031",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948711,1754176239040,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.040",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948713,1754176239050,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.050",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948715,1754176239059,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.059",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948717,1754176239072,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.072",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948719,1754176239081,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.081",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948721,1754176239091,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.091",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948723,1754176239100,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.100",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948725,1754176239110,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.110",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948727,1754176239119,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.119",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948729,1754176239129,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.129",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948731,1754176239139,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.139",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948733,1754176239148,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.148",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948735,1754176239157,"fUST",-151.242856,0.00026849,7,"2025-08-02T23:10:39.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948737,1754176239167,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.167",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948739,1754176239176,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.176",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948741,1754176239186,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948743,1754176239195,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948745,1754176239205,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948747,1754176239214,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.214",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948749,1754176239224,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.224",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948751,1754176239234,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.234",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948753,1754176239245,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948755,1754176239255,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.255",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948757,1754176239264,"fUST",-234.761685,0.00026849,7,"2025-08-02T23:10:39.264",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948759,1754176239274,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948761,1754176239283,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.283",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948763,1754176239293,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.293",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948765,1754176239303,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.303",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948767,1754176239312,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.312",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948769,1754176239324,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948771,1754176239333,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948773,1754176239342,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.342",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948775,1754176239352,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.352",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948777,1754176239361,"fUST",-210.87849,0.00026849,7,"2025-08-02T23:10:39.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948778,1754176239371,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.371",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948780,1754176239380,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.380",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948782,1754176239390,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948784,1754176239400,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948786,1754176239409,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.409",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948788,1754176239419,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948790,1754176239433,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.433",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948792,1754176239443,"fUST",-269.33444,0.00026849,7,"2025-08-02T23:10:39.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948793,1754176239458,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.458",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948794,1754176239467,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.467",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948795,1754176239477,"fUST",-151.866233,0.00026849,7,"2025-08-02T23:10:39.477",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948796,1754176239487,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.487",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948798,1754176239501,"fUST",-249.385008,0.00026849,7,"2025-08-02T23:10:39.501",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948800,1754176239511,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.511",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948801,1754176239520,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948802,1754176239530,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.530",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948803,1754176239541,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.541",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948804,1754176239550,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948805,1754176239559,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.559",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948806,1754176239570,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.570",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948807,1754176239580,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.580",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948808,1754176239589,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.589",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948809,1754176239599,"fUST",-518.591035,0.00026849,7,"2025-08-02T23:10:39.599",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948811,1754176239609,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.609",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948813,1754176239618,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.618",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948814,1754176239628,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.628",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948816,1754176239637,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.637",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948818,1754176239647,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.647",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948820,1754176239657,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.657",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948822,1754176239667,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.667",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948824,1754176239676,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.676",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948826,1754176239686,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.686",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948828,1754176239695,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.695",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948829,1754176239705,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948831,1754176239714,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.714",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948833,1754176239724,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.724",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948835,1754176239734,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.734",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948836,1754176239744,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.744",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948838,1754176239754,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.754",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948839,1754176239764,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.764",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948840,1754176239774,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.774",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948841,1754176239783,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.783",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948842,1754176239793,"fUST",-156.892303,0.00026849,7,"2025-08-02T23:10:39.793",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948843,1754176239803,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.803",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948844,1754176239813,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.813",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948845,1754176239826,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.826",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948846,1754176239835,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.835",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948847,1754176239845,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948848,1754176239855,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.855",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948849,1754176239864,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.864",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948850,1754176239873,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.873",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948851,1754176239887,"fUST",-99.63463696,0.00026849,7,"2025-08-02T23:10:39.887",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948852,1754176239920,"fUST",-198.63298204,0.00026849,7,"2025-08-02T23:10:39.920",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948853,1754176239930,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.930",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948854,1754176239941,"fUST",-298.267619,0.00026849,7,"2025-08-02T23:10:39.941",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948855,1754176239950,"fUST",-225.12993127,0.00026849,10,"2025-08-02T23:10:39.950",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948856,1754176239971,"fUST",-75.87006873,0.00026849,10,"2025-08-02T23:10:39.971",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948857,1754176239981,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.981",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948858,1754176239990,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:39.990",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948859,1754176240000,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.000",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948860,1754176240011,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948861,1754176240020,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.020",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948862,1754176240031,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.031",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948863,1754176240040,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.040",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948864,1754176240050,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.050",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948865,1754176240060,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.060",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948866,1754176240074,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.074",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948867,1754176240083,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.083",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948868,1754176240093,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.093",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948869,1754176240103,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948870,1754176240254,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948871,1754176240269,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.269",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948872,1754176240279,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.279",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948874,1754176240290,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.290",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948875,1754176240299,"fUST",-152.95181,0.00026849,7,"2025-08-02T23:10:40.299",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948876,1754176240309,"fUST",-226.642552,0.00026849,7,"2025-08-02T23:10:40.309",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948877,1754176240319,"fUST",-151.733625,0.00026849,7,"2025-08-02T23:10:40.319",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948879,1754176240329,"fUST",-269.504339,0.00026849,7,"2025-08-02T23:10:40.329",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948880,1754176240339,"fUST",-153.126505,0.00026849,7,"2025-08-02T23:10:40.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948882,1754176240349,"fUST",-160.0,0.00026849,7,"2025-08-02T23:10:40.349",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948884,1754176240359,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.359",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948886,1754176240368,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.368",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948888,1754176240378,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.378",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948889,1754176240387,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.387",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948890,1754176240396,"fUST",-153.46826,0.00026849,7,"2025-08-02T23:10:40.396",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948891,1754176240406,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.406",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948892,1754176240415,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.415",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948893,1754176240425,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.425",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948894,1754176240435,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.435",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948895,1754176240445,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.445",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948896,1754176240455,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.455",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948897,1754176240464,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.464",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948898,1754176240473,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.473",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948899,1754176240482,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948900,1754176240495,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.495",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948901,1754176240504,"fUST",-241.141257,0.00026849,7,"2025-08-02T23:10:40.504",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948902,1754176240514,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.514",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948903,1754176240523,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.523",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948904,1754176240532,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.532",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948905,1754176240541,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.541",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948906,1754176240550,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948907,1754176240560,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.560",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948908,1754176240572,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.572",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948909,1754176240582,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.582",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948910,1754176240592,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948911,1754176240601,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948912,1754176240610,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.610",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948913,1754176240620,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.620",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948914,1754176240629,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.629",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948915,1754176240639,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.639",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948916,1754176240648,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.648",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948917,1754176240658,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.658",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948918,1754176240667,"fUST",-261.689088,0.00026849,7,"2025-08-02T23:10:40.667",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948919,1754176240676,"fUST",-283.091723,0.00026849,7,"2025-08-02T23:10:40.676",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948920,1754176240686,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.686",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948921,1754176240695,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.695",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948922,1754176240704,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.704",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948923,1754176240713,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.713",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948924,1754176240723,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.723",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948926,1754176240734,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.734",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948928,1754176240743,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.743",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948929,1754176240752,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.752",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948930,1754176240761,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.761",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948931,1754176240770,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.770",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948932,1754176240780,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.780",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948933,1754176240789,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.789",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948934,1754176240798,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.798",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948935,1754176240807,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.807",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948936,1754176240818,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.818",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948937,1754176240827,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.827",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948938,1754176240838,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.838",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948939,1754176240847,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.847",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948940,1754176240857,"fUST",-517.690367,0.00026849,7,"2025-08-02T23:10:40.857",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948941,1754176240866,"fUST",-517.690363,0.00026849,7,"2025-08-02T23:10:40.866",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948942,1754176240876,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948943,1754176240886,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.886",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948944,1754176240895,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.895",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948945,1754176240905,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.905",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948946,1754176240914,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.914",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948947,1754176240923,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.923",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948948,1754176240933,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.933",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948949,1754176240943,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.943",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948950,1754176240952,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.952",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948952,1754176240961,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.961",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948953,1754176240971,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.971",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948954,1754176240980,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:40.980",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948955,1754176240989,"fUST",-152.421997,0.00026849,7,"2025-08-02T23:10:40.989",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948956,1754176240999,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:40.999",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948957,1754176241008,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.008",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948958,1754176241017,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.017",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948959,1754176241027,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.027",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948960,1754176241036,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.036",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948961,1754176241046,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.046",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948962,1754176241055,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.055",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948963,1754176241064,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.064",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948964,1754176241077,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.077",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948965,1754176241086,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.086",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948966,1754176241096,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.096",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948967,1754176241106,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.106",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948969,1754176241115,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.115",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948971,1754176241125,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.125",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948972,1754176241134,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.134",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948973,1754176241143,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.143",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948974,1754176241152,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.152",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948975,1754176241161,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.161",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948976,1754176241171,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.171",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948977,1754176241181,"fUST",-304.84325,0.00026849,7,"2025-08-02T23:10:41.181",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948978,1754176241191,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.191",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948979,1754176241200,"fUST",-304.843249,0.00026849,7,"2025-08-02T23:10:41.200",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948980,1754176241210,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.210",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948981,1754176241219,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.219",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948982,1754176241228,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.228",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948983,1754176241237,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.237",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948984,1754176241246,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.246",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948985,1754176241255,"fUST",-275.855147,0.00026849,7,"2025-08-02T23:10:41.255",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948986,1754176241264,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.264",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948987,1754176241274,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948988,1754176241283,"fUST",-290.902007,0.00026849,7,"2025-08-02T23:10:41.283",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948989,1754176241292,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.292",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948990,1754176241302,"fUST",-152.943327,0.00026849,7,"2025-08-02T23:10:41.302",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948991,1754176241311,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948992,1754176241324,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948993,1754176241333,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948994,1754176241343,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948995,1754176241357,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.357",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948996,1754176241366,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.366",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948997,1754176241376,"fUST",-152.889381,0.00026849,7,"2025-08-02T23:10:41.376",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948998,1754176241385,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.385",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376948999,1754176241394,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.394",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949000,1754176241403,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949001,1754176241412,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949002,1754176241422,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949003,1754176241432,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.432",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949004,1754176241441,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949005,1754176241451,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.451",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949006,1754176241460,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.460",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949007,1754176241469,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.469",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949008,1754176241478,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.478",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949009,1754176241489,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.489",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949010,1754176241503,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.503",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949011,1754176241512,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.512",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949012,1754176241521,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.521",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949013,1754176241531,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949014,1754176241542,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.542",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949015,1754176241551,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.551",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949016,1754176241561,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.561",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949017,1754176241573,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.573",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949018,1754176241582,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.582",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949019,1754176241592,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949020,1754176241601,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949021,1754176241611,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949022,1754176241621,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.621",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949023,1754176241631,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.631",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949024,1754176241640,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.640",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949025,1754176241650,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949026,1754176241660,"fUST",-1426.390531,0.00026849,7,"2025-08-02T23:10:41.660",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949027,1754176241670,"fUST",-1426.39052741,0.00026849,7,"2025-08-02T23:10:41.670",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949028,1754176241681,"fUST",-151.818332,0.00026849,7,"2025-08-02T23:10:41.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949029,1754176241691,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.691",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949030,1754176241700,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.700",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949031,1754176241710,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.710",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949032,1754176241719,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949033,1754176241729,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.729",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949034,1754176241738,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949035,1754176241747,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.747",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949036,1754176241757,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.757",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949037,1754176241766,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.766",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949038,1754176241776,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.776",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949039,1754176241785,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.785",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949040,1754176241795,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.795",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949041,1754176241804,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.804",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949042,1754176241813,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.813",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949043,1754176241824,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.824",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949044,1754176241834,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.834",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949045,1754176241843,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.843",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949046,1754176241852,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.852",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949047,1754176241862,"fUST",-250.606031,0.00026849,7,"2025-08-02T23:10:41.862",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949048,1754176241871,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.871",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949049,1754176241880,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.880",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949050,1754176241890,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.890",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949051,1754176241899,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.899",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949052,1754176241908,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.908",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949053,1754176241917,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.917",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949054,1754176241927,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.927",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949055,1754176241936,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.936",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949056,1754176241945,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.945",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949057,1754176241954,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:41.954",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949058,1754176241963,"fUST",-180.635956,0.00026849,7,"2025-08-02T23:10:41.963",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949059,1754176241973,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:41.973",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949060,1754176241982,"fUST",-343.51478512,0.00026849,10,"2025-08-02T23:10:41.982",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949061,1754176241992,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:41.992",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949062,1754176242002,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.002",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949063,1754176242011,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949064,1754176242020,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.020",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949065,1754176242030,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.030",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949066,1754176242039,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.039",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949067,1754176242048,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.048",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949068,1754176242058,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.058",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949069,1754176242067,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.067",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949070,1754176242080,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.080",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949071,1754176242090,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.090",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949072,1754176242099,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.099",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949073,1754176242109,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.109",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949074,1754176242118,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.118",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949075,1754176242129,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.129",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949076,1754176242138,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.138",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949077,1754176242147,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949078,1754176242157,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949079,1754176242167,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.167",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949080,1754176242176,"fUST",-344.0528,0.00026849,7,"2025-08-02T23:10:42.176",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949081,1754176242186,"fUST",-344.052806,0.00026849,7,"2025-08-02T23:10:42.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949082,1754176242195,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949083,1754176242205,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949084,1754176242214,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.214",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949085,1754176242223,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.223",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949086,1754176242232,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.232",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949087,1754176242242,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.242",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949088,1754176242251,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.251",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949089,1754176242260,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.260",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949090,1754176242270,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.270",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949091,1754176242279,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.279",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949092,1754176242288,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.288",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949093,1754176242297,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.297",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949094,1754176242307,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.307",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949095,1754176242316,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.316",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949096,1754176242327,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949097,1754176242337,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.337",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949098,1754176242346,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.346",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949099,1754176242355,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949100,1754176242365,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.365",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949101,1754176242374,"fUST",-370.803206,0.00026849,7,"2025-08-02T23:10:42.374",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949102,1754176242383,"fUST",-370.803196,0.00026849,7,"2025-08-02T23:10:42.383",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949103,1754176242392,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.392",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949104,1754176242402,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.402",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949105,1754176242411,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.411",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949106,1754176242420,"fUST",-485.37018886,0.00026849,10,"2025-08-02T23:10:42.420",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949107,1754176242430,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.430",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949108,1754176242439,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.439",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949109,1754176242448,"fUST",-272.07171489,0.00026849,10,"2025-08-02T23:10:42.448",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949110,1754176242458,"fUST",-461.55186778,0.00026849,5,"2025-08-02T23:10:42.458",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949111,1754176242467,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.467",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949112,1754176242574,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.574",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949113,1754176242585,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.585",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949114,1754176242594,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.594",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949115,1754176242604,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.604",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949116,1754176242613,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.613",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949117,1754176242622,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.622",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949118,1754176242631,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.631",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949119,1754176242641,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.641",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949120,1754176242650,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949121,1754176242660,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.660",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949122,1754176242669,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.669",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949123,1754176242678,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949124,1754176242687,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949125,1754176242696,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949126,1754176242705,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949127,1754176242714,"fUST",-461.7968613,0.00026849,10,"2025-08-02T23:10:42.714",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949128,1754176242723,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.723",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949129,1754176242731,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.731",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949130,1754176242740,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949131,1754176242749,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.749",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949132,1754176242758,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.758",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949133,1754176242767,"fUST",-609.29969677,0.00026849,10,"2025-08-02T23:10:42.767",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949134,1754176242775,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.775",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949135,1754176242784,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.784",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949136,1754176242793,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.793",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949137,1754176242802,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.802",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949138,1754176242811,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.811",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949139,1754176242821,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.821",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949140,1754176242830,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.830",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949141,1754176242839,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949142,1754176242848,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949143,1754176242857,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.857",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949144,1754176242866,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.866",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949145,1754176242875,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.875",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949146,1754176242884,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.884",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949147,1754176242893,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.893",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949148,1754176242902,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949149,1754176242911,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.911",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949150,1754176242921,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949151,1754176242931,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949152,1754176242940,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949153,1754176242950,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.950",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949154,1754176242960,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.960",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949155,1754176242970,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.970",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949156,1754176242979,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.979",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949157,1754176242988,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.988",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949158,1754176242997,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:42.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949159,1754176243007,"fUST",-239.36,0.00026849,10,"2025-08-02T23:10:43.007",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949160,1754176243016,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949161,1754176243025,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.025",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949162,1754176243034,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949163,1754176243044,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.044",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949164,1754176243053,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.053",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949165,1754176243063,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.063",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949167,1754176243074,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.074",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949169,1754176243084,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.084",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949170,1754176243093,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.093",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949171,1754176243103,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949172,1754176243112,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.112",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949173,1754176243121,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.121",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949174,1754176243131,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.131",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949175,1754176243140,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.140",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949176,1754176243150,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.150",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949177,1754176243159,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.159",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949178,1754176243169,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.169",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949179,1754176243178,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.178",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949180,1754176243187,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.187",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949181,1754176243197,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.197",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949183,1754176243207,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.207",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949184,1754176243216,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.216",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949185,1754176243225,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.225",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949186,1754176243234,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.234",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949187,1754176243244,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.244",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949188,1754176243253,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.253",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949189,1754176243262,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.262",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949190,1754176243271,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.271",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949191,1754176243280,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.280",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949192,1754176243289,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.289",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949193,1754176243299,"fUST",-1253.86,0.00026849,10,"2025-08-02T23:10:43.299",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949194,1754176243308,"fUST",-1254.09,0.00026849,10,"2025-08-02T23:10:43.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949195,1754176243317,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:10:43.317",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949196,1754176243327,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:10:43.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949198,1754176243336,"fUST",-422.616079,0.00026849,7,"2025-08-02T23:10:43.336",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949200,1754176243345,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.345",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949201,1754176243355,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949202,1754176243364,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.364",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949203,1754176243373,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.373",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949204,1754176243383,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.383",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949205,1754176243392,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.392",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949207,1754176243401,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.401",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949209,1754176243410,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.410",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949211,1754176243419,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949212,1754176243429,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.429",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949214,1754176243438,"fUST",-188.47278744,0.00026849,10,"2025-08-02T23:10:43.438",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949216,1754176243447,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:43.447",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949218,1754176243457,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:43.457",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949219,1754176243466,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:43.466",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949221,1754176243475,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.475",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949223,1754176243484,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:43.484",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949225,1754176243497,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.497",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949227,1754176243506,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.506",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949229,1754176243515,"fUST",-189.72464462,0.00026849,10,"2025-08-02T23:10:43.515",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949231,1754176243524,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.524",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949233,1754176243534,"fUST",-151.0,0.00026849,10,"2025-08-02T23:10:43.534",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949235,1754176243543,"fUST",-151.0,0.00026849,10,"2025-08-02T23:10:43.543",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949237,1754176243553,"fUST",-151.0,0.00026849,10,"2025-08-02T23:10:43.553",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949239,1754176243563,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.563",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949241,1754176243572,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:43.572",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949243,1754176243582,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.582",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949245,1754176243591,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949247,1754176243601,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949249,1754176243610,"fUST",-318.82108637,0.00026849,10,"2025-08-02T23:10:43.610",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949251,1754176243619,"fUST",-520.92841865,0.00026849,10,"2025-08-02T23:10:43.619",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949253,1754176243628,"fUST",-462.28532286,0.00026849,10,"2025-08-02T23:10:43.628",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949255,1754176243638,"fUST",-462.48905074,0.00026849,10,"2025-08-02T23:10:43.638",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949257,1754176243647,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:43.647",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949259,1754176243657,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.657",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949261,1754176243666,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.666",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949263,1754176243675,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.675",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949265,1754176243684,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.684",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949267,1754176243694,"fUST",-500.0,0.00026849,10,"2025-08-02T23:10:43.694",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949269,1754176243703,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.703",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949271,1754176243712,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.712",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949273,1754176243722,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.722",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949274,1754176243731,"fUST",-471.61997683,0.00026849,10,"2025-08-02T23:10:43.731",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949275,1754176243740,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949276,1754176243749,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.749",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949277,1754176243758,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.758",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949278,1754176243767,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.767",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949279,1754176243777,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.777",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949280,1754176243786,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949281,1754176243795,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.795",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949282,1754176243804,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.804",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949284,1754176243813,"fUST",-420.0,0.00026849,10,"2025-08-02T23:10:43.813",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949285,1754176243823,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.823",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949286,1754176243832,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.832",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949287,1754176243842,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:43.842",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949288,1754176243851,"fUST",-462.00586785,0.00026849,10,"2025-08-02T23:10:43.851",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949289,1754176243860,"fUST",-12642.0599901,0.00026849,3,"2025-08-02T23:10:43.860",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949291,1754176243869,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.869",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949293,1754176243877,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.877",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949294,1754176243886,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.886",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949295,1754176243896,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.896",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949296,1754176243906,"fUST",-335.43530583,0.00026849,7,"2025-08-02T23:10:43.906",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949297,1754176243916,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.916",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949298,1754176243925,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.925",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949299,1754176243934,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.934",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949300,1754176243943,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.943",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949301,1754176243953,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.953",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949302,1754176243962,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.962",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949303,1754176243971,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.971",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949304,1754176243980,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.980",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949305,1754176243989,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.989",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949306,1754176243998,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:43.998",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949307,1754176244007,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:44.007",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949308,1754176244016,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:44.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949309,1754176244025,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:44.025",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949310,1754176244034,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:44.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949311,1754176244043,"fUST",-541.81195,0.00026849,7,"2025-08-02T23:10:44.043",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949312,1754176244053,"fUST",-541.811947,0.00026849,7,"2025-08-02T23:10:44.053",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949313,1754176244062,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.062",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949314,1754176244072,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.072",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949315,1754176244082,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.082",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949316,1754176244091,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.091",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949317,1754176244101,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.101",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949318,1754176244110,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.110",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949319,1754176244120,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.120",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949320,1754176244129,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.129",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949321,1754176244138,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.138",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949322,1754176244147,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949323,1754176244156,"fUST",-462.76921222,0.00026849,10,"2025-08-02T23:10:44.156",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949324,1754176244166,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949325,1754176244175,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949326,1754176244184,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.184",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949327,1754176244194,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949328,1754176244203,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.203",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949329,1754176244213,"fUST",-462.7316633,0.00026849,10,"2025-08-02T23:10:44.213",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949330,1754176244223,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.223",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949331,1754176244232,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.232",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949332,1754176244241,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949333,1754176244250,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.250",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949334,1754176244259,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949335,1754176244271,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.271",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949336,1754176244280,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.280",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949337,1754176244289,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.289",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949338,1754176244298,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.298",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949339,1754176244307,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.307",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949340,1754176244316,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.316",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949341,1754176244327,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949342,1754176244342,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.342",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949343,1754176244355,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949344,1754176244365,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.365",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949345,1754176244374,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.374",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949346,1754176244383,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.383",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949347,1754176244393,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.393",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949348,1754176244403,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949349,1754176244413,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.413",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949350,1754176244422,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:44.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949351,1754176244431,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949352,1754176244441,"fUST",-462.12385507,0.00026849,10,"2025-08-02T23:10:44.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949353,1754176244451,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.451",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949354,1754176244460,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.460",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949355,1754176244471,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.471",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949356,1754176244481,"fUST",-566.14,0.00026849,10,"2025-08-02T23:10:44.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949357,1754176244492,"fUST",-169.9622233,0.00026849,10,"2025-08-02T23:10:44.492",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949358,1754176245019,"fUST",-290.0377767,0.00026849,10,"2025-08-02T23:10:45.019",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949359,1754176245029,"fUST",-173.09968718,0.00026849,10,"2025-08-02T23:10:45.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949360,1754176245040,"fUST",-370.4,0.00026849,10,"2025-08-02T23:10:45.040",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949361,1754176245051,"fUST",-22.64031282,0.00026849,10,"2025-08-02T23:10:45.051",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949362,1754176245061,"fUST",-206.82295796,0.00026849,10,"2025-08-02T23:10:45.061",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949363,1754176245070,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:45.070",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949364,1754176245080,"fUST",-100.62672922,0.00026849,10,"2025-08-02T23:10:45.080",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949365,1754176245274,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:45.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949366,1754176245283,"fUST",-16.07036022,0.00026849,10,"2025-08-02T23:10:45.283",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949382,1754176246806,"fUST",-443.92963978,0.00026849,10,"2025-08-02T23:10:46.806",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949383,1754176246815,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.815",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949384,1754176246826,"fUST",-530.89768583,0.00026849,10,"2025-08-02T23:10:46.826",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949385,1754176246836,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.836",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949386,1754176246845,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949387,1754176246854,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.854",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949388,1754176246863,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.863",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949389,1754176246872,"fUST",-471.66945832,0.00026849,10,"2025-08-02T23:10:46.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949390,1754176246881,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.881",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949391,1754176246890,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.890",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949392,1754176246899,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.899",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949393,1754176246909,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.909",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949394,1754176246918,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.918",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949395,1754176246927,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.927",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949396,1754176246936,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.936",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949397,1754176246946,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.946",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949398,1754176246955,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.955",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949399,1754176246965,"fUST",-267.53003553,0.00026849,10,"2025-08-02T23:10:46.965",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949400,1754176246974,"fUST",-224.6859614,0.00026849,10,"2025-08-02T23:10:46.974",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949401,1754176246983,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.983",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949402,1754176246993,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:46.993",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949403,1754176247002,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.002",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949404,1754176247011,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949405,1754176247020,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.020",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949406,1754176247029,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949407,1754176247039,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.039",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949408,1754176247047,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.047",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949409,1754176247057,"fUST",-207.21574985,0.00026849,10,"2025-08-02T23:10:47.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949410,1754176247066,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949411,1754176247076,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.076",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949412,1754176247085,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.085",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949413,1754176247095,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.095",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949414,1754176247104,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.104",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949415,1754176247113,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949416,1754176247123,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949417,1754176247133,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.133",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949418,1754176247142,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.142",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949419,1754176247153,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949420,1754176247162,"fUST",-169.78311318,0.00026849,10,"2025-08-02T23:10:47.162",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949421,1754176247172,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949422,1754176247181,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.181",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949423,1754176247190,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.190",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949424,1754176247199,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.199",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949425,1754176247209,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.209",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949426,1754176247218,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.218",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949427,1754176247227,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.227",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949429,1754176247237,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.237",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949431,1754176247247,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.247",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949432,1754176247257,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.257",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949433,1754176247267,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.267",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949434,1754176247276,"fUST",-498.81,0.00026849,10,"2025-08-02T23:10:47.276",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949435,1754176247285,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.285",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949436,1754176247295,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.295",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949437,1754176247304,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.304",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949438,1754176247313,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.313",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949439,1754176247323,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.323",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949440,1754176247334,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.334",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949441,1754176247343,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949442,1754176247353,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.353",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949443,1754176247362,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.362",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949444,1754176247372,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949445,1754176247382,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.382",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949446,1754176247391,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.391",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949447,1754176247400,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949448,1754176247410,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.410",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949449,1754176247419,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949450,1754176247428,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.428",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949451,1754176247437,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.437",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949452,1754176247447,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.447",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949453,1754176247457,"fUST",-562.78,0.00026849,10,"2025-08-02T23:10:47.457",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949454,1754176247466,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.466",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949455,1754176247475,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.475",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949456,1754176247485,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.485",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949457,1754176247496,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.496",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949458,1754176247506,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.506",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949459,1754176247516,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.516",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949460,1754176247526,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.526",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949461,1754176247535,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:47.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949462,1754176247545,"fUST",-151.0,0.00026849,7,"2025-08-02T23:10:47.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949463,1754176247554,"fUST",-153.027435,0.00026849,7,"2025-08-02T23:10:47.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949464,1754176247563,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.563",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949465,1754176247574,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.574",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949466,1754176247583,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.583",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949467,1754176247592,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949468,1754176247601,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949469,1754176247610,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.610",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949470,1754176247619,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.619",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949471,1754176247628,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.628",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949472,1754176247637,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.637",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949473,1754176247646,"fUST",-460.0,0.00026849,10,"2025-08-02T23:10:47.646",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949474,1754176247655,"fUST",-54.07092111,0.00026849,10,"2025-08-02T23:10:47.655",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949483,1754176386342,"fUST",160.911422,0.00013699,2,"2025-08-02T23:13:06.342",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949484,1754176386547,"fUST",160.911422,0.00020548,2,"2025-08-02T23:13:06.547",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949490,1754176503251,"fUST",153.0,0.00022,2,"2025-08-02T23:15:03.251",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949502,1754176984427,"fUST",1666.61187268,0.00023061,2,"2025-08-02T23:23:04.427",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949503,1754177102269,"fUST",177.95365513,0.00023061,2,"2025-08-02T23:25:02.269",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949504,1754177151183,"fUST",-351.04,0.00023144,2,"2025-08-02T23:25:51.183",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949505,1754177151212,"fUST",-150.11246695,0.000232,2,"2025-08-02T23:25:51.212",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949506,1754177151235,"fUST",-351.04,0.0002379,2,"2025-08-02T23:25:51.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949507,1754177151259,"fUST",-207.560283,0.00023955,2,"2025-08-02T23:25:51.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949508,1754177151288,"fUST",-579.02861319,0.00024042,2,"2025-08-02T23:25:51.288",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949509,1754177182160,"fUST",160.0,0.00013699,2,"2025-08-02T23:26:22.160",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949510,1754177182501,"fUST",260.0,0.00014247,2,"2025-08-02T23:26:22.501",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949511,1754177182816,"fUST",360.0,0.00014795,2,"2025-08-02T23:26:22.816",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949512,1754177207097,"fUST",-177.45808644,0.00023174,2,"2025-08-02T23:26:47.097",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949513,1754177226291,"fUST",237.56866844,0.00021942,2,"2025-08-02T23:27:06.291",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949514,1754177245081,"fUST",-95.58191356,0.00023174,2,"2025-08-02T23:27:25.081",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949515,1754177245103,"fUST",-273.04,0.00023822,2,"2025-08-02T23:27:25.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949516,1754177245124,"fUST",-420.97138681,0.00024042,2,"2025-08-02T23:27:25.124",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949517,1754177245144,"fUST",-500.0,0.00024138,2,"2025-08-02T23:27:25.144",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949518,1754177245166,"fUST",-184.74650961,0.00024324,2,"2025-08-02T23:27:25.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949519,1754177247732,"fUST",442.56380022,0.00027986,30,"2025-08-02T23:27:27.732",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949520,1754177308670,"fUST",17059.80685222,0.0002198,2,"2025-08-02T23:28:28.670",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949521,1754177312436,"fUST",566.78334563,0.00021739,2,"2025-08-02T23:28:32.436",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949522,1754177322448,"fUST",1156.19424603,0.0001,2,"2025-08-02T23:28:42.448",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949523,1754177328484,"fUST",212.36,0.00023,2,"2025-08-02T23:28:48.484",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949524,1754177394778,"fUST",-212.36,0.00023714,2,"2025-08-02T23:29:54.778",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949525,1754177394806,"fUST",-2436.94443379,0.00024,15,"2025-08-02T23:29:54.806",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949526,1754177394831,"fUST",-200.69556621,0.0002415,2,"2025-08-02T23:29:54.831",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949565,1754177432034,"fUST",-165.17,0.00023124,2,"2025-08-02T23:30:32.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949566,1754177432046,"fUST",-165.17,0.0002377,2,"2025-08-02T23:30:32.046",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949567,1754177432057,"fUST",-278.72452349,0.0002415,2,"2025-08-02T23:30:32.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949568,1754177432145,"fUST",-20.5799103,0.0002415,2,"2025-08-02T23:30:32.145",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949569,1754177432157,"fUST",-1200.0,0.00024324,2,"2025-08-02T23:30:32.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949570,1754177432168,"fUST",-300.0,0.00024324,2,"2025-08-02T23:30:32.168",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949571,1754177432179,"fUST",-13620.4389066,0.00024325,2,"2025-08-02T23:30:32.179",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949572,1754177432191,"fUST",-165.17,0.00024416,2,"2025-08-02T23:30:32.191",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949574,1754177432203,"fUST",-160.629354,0.00024907,8,"2025-08-02T23:30:32.203",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949576,1754177432214,"fUST",-5076.72672616,0.00025,4,"2025-08-02T23:30:32.214",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949578,1754177432227,"fUST",-7114.8123698,0.00025,4,"2025-08-02T23:30:32.227",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949643,1754177437888,"fUST",-3940.32236836,0.00025,4,"2025-08-02T23:30:37.888",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949644,1754177437902,"fUST",-11855.64401712,0.00025,4,"2025-08-02T23:30:37.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949645,1754177437916,"fUST",-14662.27355318,0.00025,4,"2025-08-02T23:30:37.916",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949646,1754177437927,"fUST",-150.99999955,0.00025,5,"2025-08-02T23:30:37.927",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949647,1754177437937,"fUST",-165.17,0.00025,7,"2025-08-02T23:30:37.937",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949648,1754177437946,"fUST",-36757.25550535,0.00025,2,"2025-08-02T23:30:37.946",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949649,1754177437958,"fUST",-3088.02059759,0.00025,2,"2025-08-02T23:30:37.958",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949650,1754177437970,"fUST",-966.03710105,0.00025,2,"2025-08-02T23:30:37.970",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949651,1754177437982,"fUST",-1485.60026798,0.00025,2,"2025-08-02T23:30:37.982",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376949652,1754177438058,"fUST",-267.09860424,0.00025,2,"2025-08-02T23:30:38.058",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950270,1754177445902,"fUST",-458.5,0.00025,2,"2025-08-02T23:30:45.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950272,1754177445914,"fUST",-6977.48792379,0.00025,2,"2025-08-02T23:30:45.914",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950274,1754177445924,"fUST",-185.755912,0.00025024,2,"2025-08-02T23:30:45.924",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950276,1754177445933,"fUST",-200.0,0.0002554,15,"2025-08-02T23:30:45.933",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950278,1754177445943,"fUST",-300.0,0.0002554,15,"2025-08-02T23:30:45.943",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950280,1754177445952,"fUST",-165.17,0.00025708,7,"2025-08-02T23:30:45.952",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950282,1754177445962,"fUST",-713.96648554,0.00026004,2,"2025-08-02T23:30:45.962",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950285,1754177445972,"fUST",-257.75535278,0.00026043,2,"2025-08-02T23:30:45.972",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950287,1754177445982,"fUST",-242.207,0.00026043,12,"2025-08-02T23:30:45.982",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950289,1754177445991,"fUST",-911.0,0.00026274,2,"2025-08-02T23:30:45.991",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950291,1754177446000,"fUST",-345.80067811,0.00026323,2,"2025-08-02T23:30:46.000",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950294,1754177446012,"fUST",-181.22397283,0.00026323,2,"2025-08-02T23:30:46.012",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950296,1754177446021,"fUST",-231.57249719,0.00026323,2,"2025-08-02T23:30:46.021",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950298,1754177446030,"fUST",-216.27517063,0.00026323,2,"2025-08-02T23:30:46.030",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950300,1754177446039,"fUST",-160.0,0.00026323,2,"2025-08-02T23:30:46.039",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950302,1754177446048,"fUST",-160.0,0.00026323,2,"2025-08-02T23:30:46.048",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950304,1754177446057,"fUST",-160.0,0.00026323,2,"2025-08-02T23:30:46.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950306,1754177446066,"fUST",-841.70373825,0.00026324,2,"2025-08-02T23:30:46.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950308,1754177446076,"fUST",-160.0,0.00026324,2,"2025-08-02T23:30:46.076",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950310,1754177446085,"fUST",-160.0,0.00026325,2,"2025-08-02T23:30:46.085",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950312,1754177446094,"fUST",-161.0906166,0.00026329,2,"2025-08-02T23:30:46.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950314,1754177446104,"fUST",-500.0,0.00026342,2,"2025-08-02T23:30:46.104",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950316,1754177446113,"fUST",-165.17,0.00026355,7,"2025-08-02T23:30:46.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950318,1754177446122,"fUST",-420.0,0.00026369,2,"2025-08-02T23:30:46.122",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950319,1754177446131,"fUST",-161.0906166,0.00026658,2,"2025-08-02T23:30:46.131",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950322,1754177446141,"fUST",-2458.72437928,0.00026749,2,"2025-08-02T23:30:46.141",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950324,1754177446150,"fUST",-2418.82359044,0.00026749,2,"2025-08-02T23:30:46.150",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950325,1754177446160,"fUST",-326.15177193,0.00026749,2,"2025-08-02T23:30:46.160",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950331,1754177446199,"fUST",-5.73319963,0.00026749,2,"2025-08-02T23:30:46.199",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950476,1754177528779,"fUST",158.37911229,0.000229,2,"2025-08-02T23:32:08.779",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950477,1754177618784,"fUST",170.156351,0.00013699,2,"2025-08-02T23:33:38.784",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950478,1754177619060,"fUST",170.156351,0.00020187,2,"2025-08-02T23:33:39.060",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950480,1754177829921,"fUST",150.0,0.000229,2,"2025-08-02T23:37:09.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950483,1754178131666,"fUST",150.0,0.000229,2,"2025-08-02T23:42:11.666",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950485,1754178278689,"fUST",179.74835231,0.0002209,2,"2025-08-02T23:44:38.689",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950488,1754178352113,"fUST",-500.0,0.0002415,2,"2025-08-02T23:45:52.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950489,1754178352135,"fUST",-161.937888,0.00024907,8,"2025-08-02T23:45:52.135",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950490,1754178352155,"fUST",-1000.0,0.00024917,2,"2025-08-02T23:45:52.155",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950491,1754178352174,"fUST",-201.5931,0.00025216,2,"2025-08-02T23:45:52.174",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950492,1754178352194,"fUST",-84.53055353,0.00025603,2,"2025-08-02T23:45:52.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950493,1754178416107,"fUST",-177.66612362,0.00025602,2,"2025-08-02T23:46:56.107",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950494,1754178432088,"fUST",-460.86285458,0.00025603,2,"2025-08-02T23:47:12.088",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950495,1754178432112,"fUST",-185.755912,0.00025768,2,"2025-08-02T23:47:12.112",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950496,1754178432135,"fUST",-160.0,0.00026039,2,"2025-08-02T23:47:12.135",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950497,1754178432160,"fUST",-171.83690185,0.00026043,2,"2025-08-02T23:47:12.160",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950498,1754178432183,"fUST",-662.93311807,0.00026098,2,"2025-08-02T23:47:12.183",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950500,1754178553384,"fUST",185.081969,0.00013699,2,"2025-08-02T23:49:13.384",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950501,1754178553617,"fUST",185.081969,0.00020187,2,"2025-08-02T23:49:13.617",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950513,1754178632118,"fUST",-500.0,0.0002415,2,"2025-08-02T23:50:32.118",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950515,1754178632133,"fUST",-174.306413,0.0002519,2,"2025-08-02T23:50:32.133",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950518,1754178632146,"fUST",-171.83690185,0.00026043,2,"2025-08-02T23:50:32.146",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950520,1754178632157,"fUST",-1123.0,0.00026098,2,"2025-08-02T23:50:32.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950522,1754178632169,"fUST",-720.0,0.00026099,2,"2025-08-02T23:50:32.169",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950524,1754178632180,"fUST",-300.0,0.00026099,2,"2025-08-02T23:50:32.180",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950525,1754178632192,"fUST",-8645.77343946,0.000261,2,"2025-08-02T23:50:32.192",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950526,1754178632205,"fUST",-153.0,0.00026105,2,"2025-08-02T23:50:32.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950527,1754178632218,"fUST",-500.0,0.00026342,2,"2025-08-02T23:50:32.218",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950528,1754178632230,"fUST",-39528.44838883,0.00026384,2,"2025-08-02T23:50:32.230",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950529,1754178632241,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950530,1754178632252,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.252",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950531,1754178632263,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950532,1754178632274,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950533,1754178632285,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.285",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950534,1754178632296,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.296",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950535,1754178632307,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.307",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950536,1754178632318,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.318",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950537,1754178632329,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.329",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950538,1754178632340,"fUST",-201.36436749,0.00026384,2,"2025-08-02T23:50:32.340",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950539,1754178632351,"fUST",-151.0,0.00026384,2,"2025-08-02T23:50:32.351",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950540,1754178632364,"fUST",-153.0,0.000264,2,"2025-08-02T23:50:32.364",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950541,1754178632375,"fUST",-153.0,0.000264,2,"2025-08-02T23:50:32.375",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950542,1754178632387,"fUST",-153.0,0.000264,2,"2025-08-02T23:50:32.387",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950543,1754178632398,"fUST",-156.7680326,0.000264,2,"2025-08-02T23:50:32.398",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950544,1754178632409,"fUST",-160.0,0.00026551,2,"2025-08-02T23:50:32.409",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950545,1754178632420,"fUST",-8000.0,0.000266,2,"2025-08-02T23:50:32.420",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950546,1754178632431,"fUST",-202.24513084,0.00026649,2,"2025-08-02T23:50:32.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950547,1754178632443,"fUST",-223.31586856,0.00026649,2,"2025-08-02T23:50:32.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950548,1754178632454,"fUST",-185.081969,0.00026676,2,"2025-08-02T23:50:32.454",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950549,1754178632466,"fUST",-2853.01007623,0.00026747,2,"2025-08-02T23:50:32.466",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950550,1754178632477,"fUST",-209.84048452,0.00026747,2,"2025-08-02T23:50:32.477",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950551,1754178632488,"fUST",-460.0,0.00026749,2,"2025-08-02T23:50:32.488",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950552,1754178632500,"fUST",-343.3371374,0.00026749,2,"2025-08-02T23:50:32.500",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950553,1754178632511,"fUST",-2212.85194137,0.00026749,2,"2025-08-02T23:50:32.511",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950554,1754178632523,"fUST",-2662.95124512,0.00026749,2,"2025-08-02T23:50:32.523",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950555,1754178632534,"fUST",-17889.10463817,0.00026749,3,"2025-08-02T23:50:32.534",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950556,1754178632545,"fUST",-1629.78998732,0.00026784,2,"2025-08-02T23:50:32.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950557,1754178632557,"fUST",-1000.0,0.000268,2,"2025-08-02T23:50:32.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950558,1754178632568,"fUST",-202.24513078,0.00026828,2,"2025-08-02T23:50:32.568",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950559,1754178632580,"fUST",-191.02,0.00026839,3,"2025-08-02T23:50:32.580",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950560,1754178632591,"fUST",-573.06,0.00026839,3,"2025-08-02T23:50:32.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950561,1754178632602,"fUST",-4643.48,0.00026845,2,"2025-08-02T23:50:32.602",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950562,1754178632613,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.613",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950563,1754178632625,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.625",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950564,1754178632636,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.636",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950565,1754178632647,"fUST",-151.51462175,0.00026848,2,"2025-08-02T23:50:32.647",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950566,1754178632659,"fUST",-150.0,0.00026848,2,"2025-08-02T23:50:32.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950567,1754178632670,"fUST",-189.72464462,0.00026848,2,"2025-08-02T23:50:32.670",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950568,1754178632682,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.682",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950569,1754178632693,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.693",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950570,1754178632705,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950571,1754178632717,"fUST",-296.27567347,0.00026848,2,"2025-08-02T23:50:32.717",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950572,1754178632729,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.729",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950573,1754178632740,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950574,1754178632750,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.750",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950575,1754178632759,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.759",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950576,1754178632768,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.768",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950577,1754178632777,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.777",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950578,1754178632786,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950579,1754178632795,"fUST",-151.0,0.00026848,2,"2025-08-02T23:50:32.795",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950580,1754178632822,"fUST",-198.33538775,0.00026848,2,"2025-08-02T23:50:32.822",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950581,1754178632986,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:32.986",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950582,1754178632997,"fUST",-580.46825029,0.00026848,2,"2025-08-02T23:50:32.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950583,1754178633006,"fUST",-601.30163582,0.00026848,2,"2025-08-02T23:50:33.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950584,1754178633016,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950585,1754178633026,"fUST",-190.02599813,0.00026848,2,"2025-08-02T23:50:33.026",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950586,1754178633035,"fUST",-311.34149636,0.00026848,2,"2025-08-02T23:50:33.035",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950587,1754178633045,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.045",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950588,1754178633055,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.055",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950589,1754178633066,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950590,1754178633076,"fUST",-179.69528467,0.00026848,2,"2025-08-02T23:50:33.076",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950591,1754178633085,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.085",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950592,1754178633094,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950593,1754178633103,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950594,1754178633113,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950595,1754178633123,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950596,1754178633136,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.136",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950597,1754178633145,"fUST",-301.93386606,0.00026848,2,"2025-08-02T23:50:33.145",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950598,1754178633155,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.155",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950599,1754178633165,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.165",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950600,1754178633175,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950601,1754178633184,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.184",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950602,1754178633194,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950603,1754178633203,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.203",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950604,1754178633213,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.213",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950605,1754178633222,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.222",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950606,1754178633231,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.231",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950607,1754178633241,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950608,1754178633250,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.250",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950609,1754178633259,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950610,1754178633268,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950611,1754178633278,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950612,1754178633287,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.287",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950613,1754178633296,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.296",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950614,1754178633306,"fUST",-500.0,0.00026848,2,"2025-08-02T23:50:33.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950615,1754178633315,"fUST",-448.23261872,0.00026848,2,"2025-08-02T23:50:33.315",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950616,1754178633325,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.325",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950617,1754178633335,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.335",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950618,1754178633344,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.344",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950619,1754178633357,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.357",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950620,1754178633367,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.367",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950621,1754178633376,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.376",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950622,1754178633386,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.386",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950623,1754178633395,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.395",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950624,1754178633405,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.405",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950625,1754178633414,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.414",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950626,1754178633423,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.423",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950627,1754178633433,"fUST",-277.612504,0.00026849,7,"2025-08-02T23:50:33.433",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950628,1754178633443,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950629,1754178633452,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.452",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950630,1754178633462,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950631,1754178633472,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950632,1754178633481,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950633,1754178633491,"fUST",-264.811179,0.00026849,7,"2025-08-02T23:50:33.491",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950634,1754178633500,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.500",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950635,1754178633510,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.510",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950636,1754178633519,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.519",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950637,1754178633528,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.528",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950638,1754178633538,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950639,1754178633548,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950640,1754178633557,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950641,1754178633567,"fUST",-186.247369,0.00026849,7,"2025-08-02T23:50:33.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950642,1754178633577,"fUST",-188.874,0.00026849,7,"2025-08-02T23:50:33.577",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950643,1754178633586,"fUST",-188.874,0.00026849,7,"2025-08-02T23:50:33.586",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950644,1754178633595,"fUST",-188.874,0.00026849,7,"2025-08-02T23:50:33.595",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950645,1754178633606,"fUST",-188.874,0.00026849,7,"2025-08-02T23:50:33.606",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950646,1754178633615,"fUST",-188.874,0.00026849,7,"2025-08-02T23:50:33.615",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950647,1754178633624,"fUST",-188.874,0.00026849,7,"2025-08-02T23:50:33.624",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950648,1754178633635,"fUST",-188.874,0.00026849,7,"2025-08-02T23:50:33.635",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950649,1754178633645,"fUST",-188.874003,0.00026849,7,"2025-08-02T23:50:33.645",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950650,1754178633654,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.654",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950651,1754178633663,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.663",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950652,1754178633672,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.672",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950653,1754178633681,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950654,1754178633691,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.691",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950655,1754178633701,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.701",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950656,1754178633711,"fUST",-156.999668,0.00026849,7,"2025-08-02T23:50:33.711",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950657,1754178633721,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.721",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950658,1754178633730,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.730",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950659,1754178633740,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950660,1754178633749,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.749",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950661,1754178633759,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.759",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950662,1754178633768,"fUST",-178.803703,0.00026849,7,"2025-08-02T23:50:33.768",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950663,1754178633778,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.778",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950664,1754178633787,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.787",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950665,1754178633797,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.797",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950666,1754178633806,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.806",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950667,1754178633815,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.815",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950668,1754178633825,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.825",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950669,1754178633834,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.834",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950670,1754178633844,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.844",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950671,1754178633853,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.853",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950672,1754178633863,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.863",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950673,1754178633872,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950674,1754178633881,"fUST",-152.094587,0.00026849,7,"2025-08-02T23:50:33.881",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950675,1754178633891,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.891",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950676,1754178633900,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.900",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950677,1754178633909,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.909",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950678,1754178633919,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.919",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950679,1754178633928,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.928",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950680,1754178633937,"fUST",-249.249417,0.00026849,7,"2025-08-02T23:50:33.937",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950681,1754178633947,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.947",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950682,1754178633957,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.957",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950683,1754178633966,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950684,1754178633976,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.976",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950685,1754178633985,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.985",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950686,1754178633995,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:33.995",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950687,1754178634004,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.004",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950688,1754178634014,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.014",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950689,1754178634023,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.023",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950690,1754178634034,"fUST",-282.483026,0.00026849,7,"2025-08-02T23:50:34.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950691,1754178634043,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.043",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950692,1754178634052,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.052",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950693,1754178634062,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.062",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950694,1754178634071,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.071",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950695,1754178634082,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.082",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950696,1754178634092,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.092",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950697,1754178634101,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.101",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950698,1754178634112,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.112",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950699,1754178634123,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950700,1754178634135,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.135",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950701,1754178634145,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.145",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950702,1754178634154,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.154",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950703,1754178634164,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.164",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950704,1754178634175,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950705,1754178634185,"fUST",-162.65174,0.00026849,7,"2025-08-02T23:50:34.185",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950706,1754178634194,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950707,1754178634204,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.204",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950708,1754178634215,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950709,1754178634225,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.225",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950710,1754178634235,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950711,1754178634244,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.244",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950712,1754178634254,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950713,1754178634263,"fUST",-193.490261,0.00026849,7,"2025-08-02T23:50:34.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950714,1754178634272,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.272",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950715,1754178634281,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.281",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950716,1754178634290,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.290",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950717,1754178634300,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.300",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950718,1754178634310,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.310",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950719,1754178634319,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.319",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950720,1754178634328,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.328",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950721,1754178634338,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.338",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950722,1754178634348,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.348",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950723,1754178634359,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.359",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950724,1754178634368,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.368",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950725,1754178634378,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.378",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950726,1754178634387,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.387",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950727,1754178634396,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.396",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950728,1754178634406,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.406",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950729,1754178634415,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.415",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950730,1754178634424,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.424",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950731,1754178634434,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.434",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950732,1754178634443,"fUST",-259.295518,0.00026849,7,"2025-08-02T23:50:34.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950733,1754178634452,"fUST",-259.295516,0.00026849,7,"2025-08-02T23:50:34.452",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950734,1754178634462,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950735,1754178634472,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950736,1754178634481,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950737,1754178634491,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.491",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950738,1754178634500,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.500",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950739,1754178634510,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.510",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950740,1754178634520,"fUST",-216.342831,0.00026849,7,"2025-08-02T23:50:34.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950741,1754178634529,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950742,1754178634539,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.539",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950743,1754178634548,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950744,1754178634557,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950745,1754178634566,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.566",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950746,1754178634576,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.576",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950747,1754178634585,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.585",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950748,1754178634594,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.594",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950749,1754178634603,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.603",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950750,1754178634613,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.613",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950751,1754178634623,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.623",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950752,1754178634632,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.632",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950753,1754178634642,"fUST",-236.854925,0.00026849,7,"2025-08-02T23:50:34.642",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950754,1754178634651,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.651",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950755,1754178634661,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.661",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950756,1754178634670,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.670",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950757,1754178634680,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.680",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950758,1754178634689,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.689",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950759,1754178634698,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.698",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950760,1754178634707,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.707",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950761,1754178634717,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.717",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950762,1754178634727,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.727",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950763,1754178634736,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.736",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950764,1754178634745,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.745",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950765,1754178634755,"fUST",-292.244143,0.00026849,7,"2025-08-02T23:50:34.755",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950766,1754178634765,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.765",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950767,1754178634774,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.774",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950768,1754178634784,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.784",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950769,1754178634794,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.794",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950770,1754178634803,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.803",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950771,1754178634812,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.812",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950772,1754178634821,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.821",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950773,1754178634829,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950774,1754178634839,"fUST",-152.931538,0.00026849,7,"2025-08-02T23:50:34.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950775,1754178634848,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950776,1754178634858,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.858",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950777,1754178634867,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.867",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950778,1754178634876,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950779,1754178634885,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950780,1754178634895,"fUST",-241.724277,0.00026849,7,"2025-08-02T23:50:34.895",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950781,1754178634904,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.904",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950782,1754178634914,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:34.914",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950783,1754178634923,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.923",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950784,1754178634932,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.932",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950785,1754178634942,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950786,1754178634951,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.951",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950787,1754178634959,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.959",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950788,1754178634969,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.969",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950789,1754178634978,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.978",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950790,1754178634988,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.988",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950791,1754178634997,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:34.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950792,1754178635008,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.008",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950793,1754178635017,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.017",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950794,1754178635029,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950795,1754178635038,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.038",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950796,1754178635049,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.049",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950797,1754178635058,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.058",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950798,1754178635069,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.069",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950799,1754178635079,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.079",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950800,1754178635088,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.088",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950801,1754178635098,"fUST",-1047.64612,0.00026849,7,"2025-08-02T23:50:35.098",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950802,1754178635109,"fUST",-1047.646118,0.00026849,7,"2025-08-02T23:50:35.109",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950803,1754178635118,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.118",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950804,1754178635129,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.129",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950805,1754178635141,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.141",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950806,1754178635152,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.152",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950807,1754178635161,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.161",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950808,1754178635172,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950809,1754178635182,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.182",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950810,1754178635191,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.191",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950811,1754178635200,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.200",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950812,1754178635211,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950813,1754178635220,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.220",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950814,1754178635231,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.231",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950815,1754178635240,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.240",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950816,1754178635249,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950817,1754178635259,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950818,1754178635269,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.269",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950819,1754178635279,"fUST",-216.762268,0.00026849,7,"2025-08-02T23:50:35.279",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950820,1754178635288,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.288",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950821,1754178635298,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.298",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950822,1754178635308,"fUST",-462.50777478,0.00026849,10,"2025-08-02T23:50:35.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950823,1754178635317,"fUST",-297.17034854,0.00026849,10,"2025-08-02T23:50:35.317",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950824,1754178635327,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950825,1754178635336,"fUST",-451.81564048,0.00026849,10,"2025-08-02T23:50:35.336",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950826,1754178635346,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.346",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950827,1754178635356,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.356",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950828,1754178635365,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.365",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950829,1754178635374,"fUST",-548.57562684,0.00026849,10,"2025-08-02T23:50:35.374",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950830,1754178635384,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.384",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950831,1754178635393,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.393",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950832,1754178635402,"fUST",-340.0,0.00026849,10,"2025-08-02T23:50:35.402",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950833,1754178635412,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:35.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950834,1754178635422,"fUST",-176.80864737,0.00026849,10,"2025-08-02T23:50:35.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950835,1754178635431,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950836,1754178635441,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950837,1754178635452,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.452",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950838,1754178635462,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950839,1754178635474,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.474",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950840,1754178635483,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.483",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950841,1754178635493,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.493",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950842,1754178635503,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.503",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950843,1754178635512,"fUST",-331.57386353,0.00026849,10,"2025-08-02T23:50:35.512",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950844,1754178635826,"fUST",-128.42613647,0.00026849,10,"2025-08-02T23:50:35.826",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950845,1754178635836,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.836",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950846,1754178635845,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950847,1754178635856,"fUST",-548.27791932,0.00026849,10,"2025-08-02T23:50:35.856",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950848,1754178635865,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950849,1754178635875,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.875",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950850,1754178635884,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.884",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950851,1754178635894,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950852,1754178635903,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.903",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950853,1754178635912,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950854,1754178635921,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950855,1754178635931,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950856,1754178635941,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.941",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950857,1754178635950,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.950",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950858,1754178635960,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.960",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950859,1754178635969,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:35.969",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950860,1754178635978,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.978",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950861,1754178635987,"fUST",-734.189968,0.00026849,7,"2025-08-02T23:50:35.987",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950862,1754178635997,"fUST",-734.189963,0.00026849,7,"2025-08-02T23:50:35.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950863,1754178636006,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950864,1754178636015,"fUST",-463.50643555,0.00026849,10,"2025-08-02T23:50:36.015",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950865,1754178636025,"fUST",-460.70187515,0.00026849,10,"2025-08-02T23:50:36.025",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950866,1754178636034,"fUST",-186.91179572,0.00026849,10,"2025-08-02T23:50:36.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950867,1754178636044,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.044",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950868,1754178636053,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.053",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950869,1754178636063,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.063",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950870,1754178636072,"fUST",-464.3775728,0.00026849,10,"2025-08-02T23:50:36.072",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950871,1754178636082,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.082",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950872,1754178636091,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.091",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950873,1754178636101,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.101",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950874,1754178636112,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.112",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950875,1754178636122,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.122",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950876,1754178636137,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.137",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950877,1754178636147,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950878,1754178636157,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950879,1754178636166,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950880,1754178636177,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.177",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950881,1754178636187,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.187",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950882,1754178636199,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.199",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950883,1754178636210,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.210",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950884,1754178636219,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.219",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950885,1754178636229,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.229",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950886,1754178636238,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.238",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950887,1754178636247,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.247",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950888,1754178636256,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.256",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950889,1754178636266,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.266",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950890,1754178636275,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.275",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950891,1754178636284,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.284",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950892,1754178636293,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.293",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950893,1754178636302,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.302",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950894,1754178636311,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950895,1754178636321,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.321",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950896,1754178636330,"fUST",-156.482966,0.00026849,7,"2025-08-02T23:50:36.330",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950897,1754178636339,"fUST",-156.482964,0.00026849,7,"2025-08-02T23:50:36.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950898,1754178636348,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.348",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950899,1754178636358,"fUST",-29.70923184,0.00026849,10,"2025-08-02T23:50:36.358",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950900,1754178636384,"fUST",-430.29076816,0.00026849,10,"2025-08-02T23:50:36.384",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950901,1754178636394,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.394",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950902,1754178636404,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.404",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950903,1754178636413,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.413",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950904,1754178636423,"fUST",-397.926559,0.00026849,10,"2025-08-02T23:50:36.423",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950905,1754178636441,"fUST",-62.073441,0.00026849,10,"2025-08-02T23:50:36.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950906,1754178636459,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.459",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950907,1754178636469,"fUST",-128.93588269,0.00026849,10,"2025-08-02T23:50:36.469",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950908,1754178636486,"fUST",-331.06411731,0.00026849,10,"2025-08-02T23:50:36.486",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950909,1754178636495,"fUST",-165.23588269,0.00026849,10,"2025-08-02T23:50:36.495",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950910,1754178636507,"fUST",-294.76411731,0.00026849,10,"2025-08-02T23:50:36.507",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950911,1754178636517,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.517",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950912,1754178636534,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.534",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950913,1754178636544,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.544",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950914,1754178636554,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950915,1754178636564,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950916,1754178636573,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.573",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950917,1754178636583,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.583",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950918,1754178636592,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950919,1754178636603,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.603",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950920,1754178636613,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.613",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950921,1754178636622,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.622",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950922,1754178636632,"fUST",-412.59,0.00026849,10,"2025-08-02T23:50:36.632",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950923,1754178636643,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.643",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950924,1754178636652,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950925,1754178636662,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.662",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950926,1754178636673,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.673",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950927,1754178636682,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.682",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950928,1754178636692,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.692",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950929,1754178636701,"fUST",-178.59315011,0.00026849,10,"2025-08-02T23:50:36.701",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950930,1754178636710,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.710",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950931,1754178636719,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950932,1754178636728,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950933,1754178636738,"fUST",-584.09069785,0.00026849,10,"2025-08-02T23:50:36.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950934,1754178636748,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.748",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950935,1754178636757,"fUST",-465.23746885,0.00026849,10,"2025-08-02T23:50:36.757",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950936,1754178636767,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.767",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950937,1754178636776,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.776",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950938,1754178636785,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.785",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950939,1754178636794,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.794",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950940,1754178636805,"fUST",-461.17510533,0.00026849,10,"2025-08-02T23:50:36.805",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950941,1754178636814,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.814",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950942,1754178636823,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.823",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950943,1754178636832,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.832",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950944,1754178636842,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.842",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950945,1754178636863,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.863",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950946,1754178636872,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950947,1754178636882,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.882",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950948,1754178636892,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.892",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950949,1754178636902,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950950,1754178636912,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950951,1754178636922,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950952,1754178636931,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950953,1754178636942,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950954,1754178636951,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.951",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950955,1754178636961,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.961",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950956,1754178636971,"fUST",-466.24,0.00026849,10,"2025-08-02T23:50:36.971",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950957,1754178636982,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.982",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950958,1754178636992,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:36.992",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950959,1754178637002,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.002",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950960,1754178637012,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.012",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950961,1754178637022,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.022",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950962,1754178637032,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.032",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950963,1754178637042,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.042",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950964,1754178637052,"fUST",-461.22464382,0.00026849,10,"2025-08-02T23:50:37.052",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950965,1754178637062,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.062",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950966,1754178637072,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.072",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950967,1754178637082,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.082",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950968,1754178637093,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.093",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950969,1754178637103,"fUST",-434.92260928,0.00026849,10,"2025-08-02T23:50:37.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950970,1754178637119,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.119",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950971,1754178637130,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.130",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950972,1754178637144,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.144",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950973,1754178637155,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.155",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950974,1754178637165,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.165",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950975,1754178637176,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.176",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950976,1754178637185,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.185",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950977,1754178637195,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950978,1754178637206,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.206",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950979,1754178637217,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.217",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950980,1754178637227,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.227",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950981,1754178637239,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.239",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950982,1754178637261,"fUST",-460.0,0.00026849,3,"2025-08-02T23:50:37.261",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950983,1754178637271,"fUST",-513.6095809,0.00026849,3,"2025-08-02T23:50:37.271",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950984,1754178637281,"fUST",-597.47211323,0.00026849,10,"2025-08-02T23:50:37.281",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950985,1754178637291,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.291",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950986,1754178637302,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.302",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950987,1754178637311,"fUST",-460.0,0.00026849,7,"2025-08-02T23:50:37.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950988,1754178637322,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.322",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950989,1754178637331,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.331",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950990,1754178637341,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.341",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950991,1754178637351,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.351",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950992,1754178637362,"fUST",-466.40297629,0.00026849,10,"2025-08-02T23:50:37.362",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950993,1754178637372,"fUST",-460.76455898,0.00026849,10,"2025-08-02T23:50:37.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950994,1754178637381,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.381",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950995,1754178637391,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.391",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950996,1754178637400,"fUST",-462.43460318,0.00026849,10,"2025-08-02T23:50:37.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950997,1754178637410,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.410",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950998,1754178637419,"fUST",-155.07713,0.00026849,7,"2025-08-02T23:50:37.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376950999,1754178637429,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.429",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951000,1754178637438,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.438",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951001,1754178637448,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.448",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951002,1754178637458,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.458",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951003,1754178637467,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.467",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951004,1754178637477,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.477",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951005,1754178637486,"fUST",-461.56965351,0.00026849,10,"2025-08-02T23:50:37.486",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951006,1754178637496,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.496",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951007,1754178637506,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.506",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951008,1754178637519,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.519",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951009,1754178637529,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951010,1754178637538,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951011,1754178637549,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.549",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951012,1754178637560,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.560",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951013,1754178637571,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.571",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951014,1754178637581,"fUST",-529.01189253,0.00026849,10,"2025-08-02T23:50:37.581",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951015,1754178637591,"fUST",-460.18078454,0.00026849,10,"2025-08-02T23:50:37.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951016,1754178637600,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.600",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951017,1754178637611,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951018,1754178637621,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.621",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951019,1754178637630,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.630",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951020,1754178637640,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.640",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951021,1754178637651,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.651",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951022,1754178637661,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.661",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951023,1754178637670,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.670",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951024,1754178637680,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.680",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951025,1754178637690,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.690",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951026,1754178637700,"fUST",-193.67555568,0.00026849,10,"2025-08-02T23:50:37.700",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951027,1754178637709,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.709",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951028,1754178637719,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951029,1754178637729,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.729",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951030,1754178637738,"fUST",-579.41061782,0.00026849,10,"2025-08-02T23:50:37.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951031,1754178637748,"fUST",-460.44561099,0.00026849,10,"2025-08-02T23:50:37.748",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951032,1754178637757,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.757",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951033,1754178637767,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.767",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951034,1754178637776,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.776",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951036,1754178637786,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951038,1754178637796,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.796",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951040,1754178637806,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.806",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951042,1754178637815,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.815",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951044,1754178637826,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.826",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951046,1754178637836,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.836",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951049,1754178637845,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951051,1754178637855,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.855",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951053,1754178637864,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.864",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951055,1754178637873,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.873",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951057,1754178637883,"fUST",-456.31034191,0.00026849,10,"2025-08-02T23:50:37.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951059,1754178637892,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.892",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951061,1754178637902,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951063,1754178637911,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.911",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951065,1754178637921,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951067,1754178637931,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951069,1754178637940,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951071,1754178637949,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.949",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951073,1754178637960,"fUST",-594.6842657,0.00026849,10,"2025-08-02T23:50:37.960",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951075,1754178637970,"fUST",-461.1141798,0.00026849,10,"2025-08-02T23:50:37.970",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951077,1754178637980,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.980",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951079,1754178637989,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.989",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951081,1754178637998,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:37.998",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951083,1754178638009,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.009",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951085,1754178638019,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.019",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951087,1754178638029,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951089,1754178638039,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.039",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951092,1754178638049,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.049",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951093,1754178638060,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.060",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951094,1754178638070,"fUST",-214.28080515,0.00026849,10,"2025-08-02T23:50:38.070",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951095,1754178638080,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.080",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951096,1754178638090,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.090",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951097,1754178638099,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.099",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951098,1754178638111,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.111",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951099,1754178638120,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.120",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951100,1754178638134,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.134",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951102,1754178638143,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.143",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951104,1754178638153,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951106,1754178638163,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951108,1754178638176,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.176",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951110,1754178638186,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951112,1754178638195,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951114,1754178638206,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.206",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951116,1754178638216,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.216",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951118,1754178638226,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.226",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951120,1754178638235,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951122,1754178638244,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.244",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951124,1754178638254,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951126,1754178638263,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951136,1754178638406,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.406",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951137,1754178638417,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.417",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951138,1754178638426,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.426",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951139,1754178638435,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.435",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951140,1754178638445,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.445",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951141,1754178638454,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.454",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951142,1754178638464,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.464",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951143,1754178638474,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.474",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951144,1754178638483,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.483",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951145,1754178638493,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.493",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951146,1754178638502,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.502",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951147,1754178638511,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.511",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951148,1754178638520,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951149,1754178638529,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951151,1754178638538,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951152,1754178638548,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951153,1754178638557,"fUST",-178.81779799,0.00026849,10,"2025-08-02T23:50:38.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951154,1754178638567,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951155,1754178638576,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.576",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951156,1754178638586,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.586",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951157,1754178638595,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.595",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951158,1754178638604,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.604",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951159,1754178638615,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.615",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951160,1754178638625,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.625",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951161,1754178638634,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.634",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951162,1754178638643,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.643",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951163,1754178638653,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.653",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951164,1754178638662,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.662",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951165,1754178638672,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.672",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951166,1754178638681,"fUST",-464.47721111,0.00026849,10,"2025-08-02T23:50:38.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951167,1754178638691,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.691",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951168,1754178638701,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.701",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951169,1754178638710,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.710",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951170,1754178638720,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.720",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951171,1754178638730,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.730",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951172,1754178638740,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951173,1754178638749,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.749",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951174,1754178638759,"fUST",-443.53765346,0.00026849,10,"2025-08-02T23:50:38.759",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951175,1754178638768,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.768",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951176,1754178638777,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.777",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951177,1754178638786,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951178,1754178638795,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.795",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951179,1754178638805,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.805",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951180,1754178638814,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.814",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951181,1754178638824,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.824",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951182,1754178638843,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.843",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951183,1754178638853,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.853",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951184,1754178638865,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951185,1754178638876,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951186,1754178638885,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951187,1754178638895,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.895",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951188,1754178638905,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.905",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951189,1754178638915,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.915",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951190,1754178638924,"fUST",-461.56380317,0.00026849,10,"2025-08-02T23:50:38.924",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951191,1754178638935,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.935",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951192,1754178638945,"fUST",-544.53045183,0.00026849,10,"2025-08-02T23:50:38.945",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951193,1754178638955,"fUST",-461.03776415,0.00026849,10,"2025-08-02T23:50:38.955",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951194,1754178638965,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.965",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951195,1754178638976,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.976",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951196,1754178638987,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.987",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951197,1754178638996,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:38.996",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951198,1754178639006,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951199,1754178639016,"fUST",-230.01492759,0.00026849,10,"2025-08-02T23:50:39.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951200,1754178639482,"fUST",-229.98507241,0.00026849,10,"2025-08-02T23:50:39.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951201,1754178639491,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.491",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951202,1754178639501,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.501",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951203,1754178639510,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.510",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951204,1754178639520,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951205,1754178639529,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951206,1754178639538,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951207,1754178639548,"fUST",-400.0,0.00026849,10,"2025-08-02T23:50:39.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951208,1754178639557,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951209,1754178639567,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951210,1754178639576,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.576",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951211,1754178639586,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.586",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951212,1754178639596,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951213,1754178639605,"fUST",-9.61174108,0.00026849,10,"2025-08-02T23:50:39.605",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951214,1754178639627,"fUST",-450.38825892,0.00026849,10,"2025-08-02T23:50:39.627",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951215,1754178639636,"fUST",-277.77521572,0.00026849,10,"2025-08-02T23:50:39.636",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951216,1754178639646,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.646",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951217,1754178639656,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.656",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951218,1754178639665,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.665",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951219,1754178639674,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.674",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951220,1754178639683,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.683",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951221,1754178639693,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.693",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951222,1754178639702,"fUST",-461.00093222,0.00026849,10,"2025-08-02T23:50:39.702",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951223,1754178639712,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.712",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951224,1754178639723,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.723",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951225,1754178639732,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.732",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951226,1754178639742,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.742",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951227,1754178639752,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.752",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951228,1754178639762,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.762",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951229,1754178639771,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.771",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951230,1754178639781,"fUST",-200.0,0.00026849,10,"2025-08-02T23:50:39.781",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951231,1754178639791,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.791",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951232,1754178639800,"fUST",-200.0,0.00026849,10,"2025-08-02T23:50:39.800",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951233,1754178639810,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.810",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951234,1754178639819,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.819",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951235,1754178639829,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951236,1754178639839,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951237,1754178639848,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951238,1754178639859,"fUST",-312.67323567,0.00026849,10,"2025-08-02T23:50:39.859",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951239,1754178639876,"fUST",-83.07175978,0.00026849,10,"2025-08-02T23:50:39.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951240,1754178639885,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951241,1754178639894,"fUST",-389.56020983,0.00026849,10,"2025-08-02T23:50:39.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951242,1754178639906,"fUST",-70.43979017,0.00026849,10,"2025-08-02T23:50:39.906",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951243,1754178639915,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.915",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951244,1754178639928,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.928",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951245,1754178639937,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.937",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951247,1754178639947,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.947",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951249,1754178639956,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.956",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951251,1754178639966,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951253,1754178639975,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.975",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951254,1754178639984,"fUST",-422.616087,0.00026849,7,"2025-08-02T23:50:39.984",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951255,1754178639994,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:39.994",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951256,1754178640003,"fUST",-422.616079,0.00026849,7,"2025-08-02T23:50:40.003",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951257,1754178640013,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.013",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951258,1754178640022,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.022",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951259,1754178640031,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.031",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951260,1754178640041,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.041",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951263,1754178640050,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.050",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951264,1754178640060,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.060",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951266,1754178640069,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.069",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951268,1754178640079,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.079",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951271,1754178640088,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.088",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951273,1754178640098,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.098",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951275,1754178640108,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.108",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951277,1754178640117,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.117",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951279,1754178640127,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.127",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951281,1754178640139,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.139",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951283,1754178640148,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.148",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951285,1754178640157,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951287,1754178640166,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951289,1754178640175,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951291,1754178640184,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.184",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951293,1754178640194,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951295,1754178640204,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.204",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951297,1754178640215,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951299,1754178640225,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.225",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951301,1754178640234,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.234",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951303,1754178640243,"fUST",-492.89180383,0.00026849,10,"2025-08-02T23:50:40.243",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951304,1754178640253,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.253",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951306,1754178640262,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.262",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951308,1754178640271,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.271",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951310,1754178640281,"fUST",-209.39485558,0.00026849,10,"2025-08-02T23:50:40.281",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951312,1754178640291,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:40.291",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951314,1754178640300,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:40.300",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951316,1754178640310,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.310",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951318,1754178640321,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:40.321",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951319,1754178640330,"fUST",-184.257416,0.00026849,7,"2025-08-02T23:50:40.330",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951320,1754178640339,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951321,1754178640349,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.349",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951322,1754178640361,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951323,1754178640370,"fUST",-461.24174446,0.00026849,10,"2025-08-02T23:50:40.370",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951324,1754178640379,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.379",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951325,1754178640390,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951326,1754178640400,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951328,1754178640409,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.409",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951330,1754178640419,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951332,1754178640428,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.428",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951334,1754178640438,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.438",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951335,1754178640447,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.447",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951336,1754178640456,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.456",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951337,1754178640466,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.466",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951338,1754178640475,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.475",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951339,1754178640486,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.486",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951340,1754178640496,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.496",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951341,1754178640506,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.506",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951342,1754178640515,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.515",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951343,1754178640525,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.525",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951344,1754178640535,"fUST",-341.37658691,0.00026849,10,"2025-08-02T23:50:40.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951345,1754178640544,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.544",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951347,1754178640554,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951349,1754178640564,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951350,1754178640574,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.574",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951351,1754178640583,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.583",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951352,1754178640592,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951353,1754178640602,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.602",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951354,1754178640614,"fUST",-433.08405804,0.00026849,10,"2025-08-02T23:50:40.614",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951355,1754178640623,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.623",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951356,1754178640633,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.633",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951357,1754178640642,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.642",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951358,1754178640652,"fUST",-436.87151439,0.00026849,10,"2025-08-02T23:50:40.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951359,1754178640662,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.662",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951360,1754178640672,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.672",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951361,1754178640683,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.683",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951362,1754178640692,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.692",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951363,1754178640702,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.702",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951364,1754178640711,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.711",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951365,1754178640721,"fUST",-396.8222814,0.00026849,10,"2025-08-02T23:50:40.721",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951366,1754178640730,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.730",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951367,1754178640740,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951368,1754178640749,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.749",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951369,1754178640758,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.758",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951370,1754178640768,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.768",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951371,1754178640777,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.777",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951372,1754178640787,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.787",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951373,1754178640796,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.796",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951374,1754178640806,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.806",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951375,1754178640815,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.815",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951376,1754178640824,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.824",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951377,1754178640949,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.949",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951378,1754178640959,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.959",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951379,1754178640969,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:40.969",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951380,1754178640978,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:40.978",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951381,1754178640987,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:40.987",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951382,1754178640997,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:40.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951383,1754178641006,"fUST",-461.60941473,0.00026849,10,"2025-08-02T23:50:41.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951384,1754178641015,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.015",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951385,1754178641024,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.024",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951386,1754178641033,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.033",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951387,1754178641043,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.043",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951388,1754178641052,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.052",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951389,1754178641061,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.061",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951390,1754178641070,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.070",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951391,1754178641080,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.080",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951392,1754178641089,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.089",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951393,1754178641099,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.099",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951394,1754178641108,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.108",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951395,1754178641119,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.119",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951396,1754178641128,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.128",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951397,1754178641142,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.142",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951398,1754178641151,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.151",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951399,1754178641161,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.161",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951400,1754178641170,"fUST",-267.973529,0.00026849,7,"2025-08-02T23:50:41.170",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951401,1754178641179,"fUST",-267.973528,0.00026849,7,"2025-08-02T23:50:41.179",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951402,1754178641188,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.188",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951403,1754178641197,"fUST",-328.490059,0.00026849,10,"2025-08-02T23:50:41.197",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951404,1754178641207,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.207",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951405,1754178641217,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.217",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951406,1754178641226,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.226",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951407,1754178641235,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:41.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951408,1754178641244,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.244",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951409,1754178641253,"fUST",-492.50066378,0.00026849,10,"2025-08-02T23:50:41.253",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951410,1754178641262,"fUST",-253.81713,0.00026849,7,"2025-08-02T23:50:41.262",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951411,1754178641271,"fUST",-461.41079045,0.00026849,10,"2025-08-02T23:50:41.271",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951412,1754178641280,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.280",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951413,1754178641289,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.289",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951414,1754178641298,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.298",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951415,1754178641308,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951416,1754178641317,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.317",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951417,1754178641327,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951418,1754178641337,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.337",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951419,1754178641346,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.346",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951420,1754178641355,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951421,1754178641368,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.368",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951422,1754178641378,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.378",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951423,1754178641387,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.387",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951424,1754178641396,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.396",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951425,1754178641405,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.405",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951426,1754178641414,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.414",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951427,1754178641423,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.423",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951428,1754178641433,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.433",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951429,1754178641443,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951430,1754178641453,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.453",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951431,1754178641462,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951432,1754178641471,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.471",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951433,1754178641480,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.480",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951434,1754178641489,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.489",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951435,1754178641499,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.499",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951436,1754178641508,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.508",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951437,1754178641517,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.517",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951438,1754178641526,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.526",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951439,1754178641535,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951440,1754178641545,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951441,1754178641554,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951442,1754178641563,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.563",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951443,1754178641573,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.573",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951444,1754178641582,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.582",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951445,1754178641591,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951446,1754178641601,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951447,1754178641614,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.614",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951448,1754178641624,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.624",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951449,1754178641633,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.633",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951450,1754178641642,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.642",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951451,1754178641652,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951452,1754178641662,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.662",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951453,1754178641672,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.672",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951454,1754178641681,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951455,1754178641691,"fUST",-498.0114767,0.00026849,10,"2025-08-02T23:50:41.691",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951456,1754178641700,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.700",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951457,1754178641710,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.710",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951458,1754178641719,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951459,1754178641729,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.729",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951460,1754178641738,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951461,1754178641748,"fUST",-575.50485324,0.00026849,10,"2025-08-02T23:50:41.748",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951462,1754178641757,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.757",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951463,1754178641767,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.767",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951464,1754178641777,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.777",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951465,1754178641786,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951466,1754178641796,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.796",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951467,1754178641805,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.805",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951468,1754178641815,"fUST",-462.35365121,0.00026849,10,"2025-08-02T23:50:41.815",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951469,1754178641825,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.825",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951470,1754178641835,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.835",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951471,1754178641844,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.844",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951472,1754178641853,"fUST",-573.0220599,0.00026849,10,"2025-08-02T23:50:41.853",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951473,1754178641865,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951474,1754178641874,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.874",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951475,1754178641883,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951476,1754178641893,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.893",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951477,1754178641902,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951478,1754178641912,"fUST",-467.13144835,0.00026849,10,"2025-08-02T23:50:41.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951479,1754178641921,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951480,1754178641931,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951481,1754178641941,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.941",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951482,1754178641950,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.950",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951483,1754178641960,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.960",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951484,1754178641970,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.970",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951485,1754178641980,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.980",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951486,1754178641989,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.989",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951487,1754178641998,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:41.998",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951488,1754178642008,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.008",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951489,1754178642018,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.018",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951490,1754178642027,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.027",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951491,1754178642036,"fUST",-461.79780216,0.00026849,10,"2025-08-02T23:50:42.036",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951492,1754178642045,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.045",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951493,1754178642055,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.055",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951494,1754178642065,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.065",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951495,1754178642074,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.074",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951496,1754178642084,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.084",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951497,1754178642094,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951498,1754178642103,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951499,1754178642114,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.114",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951500,1754178642123,"fUST",-565.38504425,0.00026849,10,"2025-08-02T23:50:42.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951501,1754178642134,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.134",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951502,1754178642145,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.145",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951503,1754178642154,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.154",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951504,1754178642163,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951505,1754178642172,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951506,1754178642182,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.182",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951507,1754178642191,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.191",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951508,1754178642200,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.200",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951509,1754178642210,"fUST",-257.47339977,0.00026849,10,"2025-08-02T23:50:42.210",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951510,1754178642219,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.219",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951511,1754178642230,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.230",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951512,1754178642239,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.239",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951513,1754178642248,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.248",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951514,1754178642257,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.257",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951515,1754178642266,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.266",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951516,1754178642276,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.276",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951517,1754178642286,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.286",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951518,1754178642295,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.295",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951519,1754178642305,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.305",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951520,1754178642314,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.314",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951521,1754178642323,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.323",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951522,1754178642332,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.332",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951523,1754178642342,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.342",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951524,1754178642352,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.352",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951525,1754178642362,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.362",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951526,1754178642371,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.371",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951527,1754178642381,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.381",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951528,1754178642390,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951529,1754178642400,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951530,1754178642409,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.409",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951531,1754178642419,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951532,1754178642429,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.429",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951533,1754178642438,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.438",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951534,1754178642447,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.447",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951535,1754178642456,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.456",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951536,1754178642465,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.465",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951537,1754178642475,"fUST",-1576.28690799,0.00026849,10,"2025-08-02T23:50:42.475",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951538,1754178642540,"fUST",-3970.50309201,0.00026849,10,"2025-08-02T23:50:42.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951539,1754178642550,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951540,1754178642559,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:42.559",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951541,1754178642568,"fUST",-191.00350374,0.00026849,10,"2025-08-02T23:50:42.568",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951542,1754178642578,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.578",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951543,1754178642587,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.587",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951544,1754178642596,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:42.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951545,1754178642606,"fUST",-151.981911,0.00026849,7,"2025-08-02T23:50:42.606",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951546,1754178642619,"fUST",-4575.97969087,0.00026849,10,"2025-08-02T23:50:42.619",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951572,1754178646192,"fUST",-205.02,0.00026453,2,"2025-08-02T23:50:46.192",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951573,1754178646202,"fUST",-970.81030913,0.00026849,10,"2025-08-02T23:50:46.202",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951574,1754178646211,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951575,1754178646221,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:46.221",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951576,1754178646230,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.230",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951577,1754178646240,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.240",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951579,1754178646249,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951581,1754178646258,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:46.258",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951582,1754178646266,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.266",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951583,1754178646275,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.275",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951584,1754178646284,"fUST",-464.86189604,0.00026849,10,"2025-08-02T23:50:46.284",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951585,1754178646293,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.293",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951586,1754178646302,"fUST",-5546.79,0.00026849,10,"2025-08-02T23:50:46.302",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951587,1754178646311,"fUST",-445.7435976,0.00026849,10,"2025-08-02T23:50:46.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951588,1754178646320,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.320",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951589,1754178646329,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.329",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951590,1754178646337,"fUST",-5546.8746,0.00026849,10,"2025-08-02T23:50:46.337",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951591,1754178646346,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.346",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951592,1754178646355,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951593,1754178646367,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.367",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951594,1754178646377,"fUST",-470.63512587,0.00026849,10,"2025-08-02T23:50:46.377",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951595,1754178646386,"fUST",-463.00321986,0.00026849,10,"2025-08-02T23:50:46.386",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951596,1754178646396,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.396",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951597,1754178646405,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.405",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951598,1754178646421,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.421",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951599,1754178646431,"fUST",-352.57194849,0.00026849,10,"2025-08-02T23:50:46.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951600,1754178646441,"fUST",-461.21965808,0.00026849,10,"2025-08-02T23:50:46.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951601,1754178646451,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:46.451",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951602,1754178646461,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.461",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951603,1754178646471,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.471",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951604,1754178646482,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951605,1754178646491,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:46.491",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951606,1754178646501,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.501",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951607,1754178646510,"fUST",-464.34018882,0.00026849,10,"2025-08-02T23:50:46.510",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951608,1754178646519,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:46.519",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951609,1754178646529,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951610,1754178646538,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951611,1754178646548,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951612,1754178646558,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.558",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951613,1754178646567,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951614,1754178646577,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.577",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951615,1754178646587,"fUST",-544.34862888,0.00026849,10,"2025-08-02T23:50:46.587",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951616,1754178646597,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.597",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951617,1754178646607,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.607",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951618,1754178646619,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.619",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951619,1754178646629,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.629",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951620,1754178646638,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.638",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951621,1754178646647,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.647",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951622,1754178646657,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.657",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951623,1754178646666,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.666",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951624,1754178646676,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.676",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951625,1754178646686,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.686",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951626,1754178646696,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951627,1754178646705,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951628,1754178646715,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.715",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951629,1754178646725,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.725",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951630,1754178646735,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.735",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951631,1754178646745,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.745",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951632,1754178646755,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.755",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951633,1754178646765,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.765",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951634,1754178646774,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.774",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951635,1754178646783,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.783",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951636,1754178646792,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.792",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951637,1754178646802,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.802",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951638,1754178646811,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.811",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951639,1754178646820,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.820",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951640,1754178646829,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951641,1754178646839,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951642,1754178646848,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951643,1754178646859,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.859",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951644,1754178646873,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.873",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951645,1754178646883,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951646,1754178646893,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.893",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951647,1754178646903,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.903",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951648,1754178646912,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951649,1754178646922,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951650,1754178646932,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.932",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951651,1754178646942,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951652,1754178646951,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.951",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951653,1754178646961,"fUST",-464.59882424,0.00026849,10,"2025-08-02T23:50:46.961",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951654,1754178646971,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.971",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951655,1754178646981,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:46.981",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951656,1754178646991,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:46.991",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951657,1754178646999,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:46.999",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951658,1754178647009,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:47.009",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951659,1754178647018,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.018",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951660,1754178647028,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:47.028",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951661,1754178647037,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:47.037",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951662,1754178647048,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:47.048",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951663,1754178647057,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951664,1754178647068,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.068",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951665,1754178647079,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.079",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951666,1754178647088,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.088",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951667,1754178647097,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.097",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951668,1754178647106,"fUST",-465.41742292,0.00026849,10,"2025-08-02T23:50:47.106",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951669,1754178647117,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.117",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951670,1754178647126,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.126",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951671,1754178647137,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.137",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951672,1754178647148,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.148",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951673,1754178647158,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.158",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951674,1754178647168,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.168",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951675,1754178647178,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.178",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951676,1754178647188,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.188",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951677,1754178647198,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.198",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951678,1754178647208,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.208",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951679,1754178647218,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.218",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951680,1754178647228,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.228",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951681,1754178647237,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.237",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951682,1754178647247,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.247",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951683,1754178647257,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.257",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951684,1754178647266,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.266",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951685,1754178647275,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.275",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951686,1754178647284,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.284",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951687,1754178647293,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.293",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951688,1754178647303,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.303",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951689,1754178647311,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951690,1754178647320,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.320",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951691,1754178647329,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.329",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951692,1754178647339,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951693,1754178647348,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.348",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951694,1754178647357,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.357",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951695,1754178647368,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.368",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951696,1754178647377,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.377",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951697,1754178647386,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.386",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951698,1754178647395,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.395",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951699,1754178647404,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.404",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951700,1754178647414,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.414",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951701,1754178647423,"fUST",-462.82866305,0.00026849,10,"2025-08-02T23:50:47.423",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951702,1754178647432,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.432",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951703,1754178647441,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951704,1754178647450,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.450",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951705,1754178647462,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951706,1754178647471,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.471",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951707,1754178647481,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951708,1754178647490,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.490",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951709,1754178647500,"fUST",-653.3,0.00026849,10,"2025-08-02T23:50:47.500",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951710,1754178647510,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.510",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951711,1754178647520,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951712,1754178647529,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951713,1754178647538,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951714,1754178647548,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951715,1754178647557,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951716,1754178647567,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951717,1754178647576,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.576",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951718,1754178647586,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.586",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951719,1754178647596,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951720,1754178647605,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.605",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951721,1754178647614,"fUST",-409.14747113,0.00026849,10,"2025-08-02T23:50:47.614",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951722,1754178647623,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.623",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951723,1754178647632,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.632",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951724,1754178647641,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.641",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951725,1754178647650,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951726,1754178647660,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.660",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951727,1754178647669,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.669",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951728,1754178647678,"fUST",-508.42,0.00026849,10,"2025-08-02T23:50:47.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951729,1754178647687,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951730,1754178647696,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951731,1754178647705,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951732,1754178647714,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.714",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951733,1754178647724,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.724",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951734,1754178647733,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.733",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951735,1754178647742,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.742",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951736,1754178647752,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.752",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951737,1754178647761,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.761",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951738,1754178647772,"fUST",-274.52226462,0.00026849,10,"2025-08-02T23:50:47.772",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951739,1754178647781,"fUST",-151.399161,0.00026849,7,"2025-08-02T23:50:47.781",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951740,1754178647791,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.791",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951741,1754178647800,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.800",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951742,1754178647810,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.810",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951743,1754178647820,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.820",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951744,1754178647829,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951745,1754178647839,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951746,1754178647848,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951747,1754178647857,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.857",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951748,1754178647868,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.868",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951749,1754178647877,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.877",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951750,1754178647886,"fUST",-152.92125324,0.00026849,10,"2025-08-02T23:50:47.886",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951751,1754178647895,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.895",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951752,1754178647905,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.905",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951753,1754178647915,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.915",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951754,1754178647926,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.926",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951755,1754178647935,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.935",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951756,1754178647945,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.945",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951757,1754178647955,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.955",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951758,1754178647965,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.965",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951759,1754178647974,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.974",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951760,1754178647983,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.983",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951761,1754178647992,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:47.992",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951762,1754178648003,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.003",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951763,1754178648012,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.012",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951764,1754178648024,"fUST",-477.12245307,0.00026849,10,"2025-08-02T23:50:48.024",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951765,1754178648034,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951766,1754178648043,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.043",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951767,1754178648052,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.052",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951768,1754178648061,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.061",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951769,1754178648071,"fUST",-365.6701697,0.00026849,10,"2025-08-02T23:50:48.071",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951770,1754178648080,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.080",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951771,1754178648182,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.182",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951772,1754178648192,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.192",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951773,1754178648202,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.202",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951774,1754178648212,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.212",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951775,1754178648221,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.221",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951776,1754178648231,"fUST",-461.2811989,0.00026849,10,"2025-08-02T23:50:48.231",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951777,1754178648241,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951778,1754178648250,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.250",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951779,1754178648259,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951780,1754178648269,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.269",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951781,1754178648278,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951782,1754178648287,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.287",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951783,1754178648297,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.297",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951784,1754178648306,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951785,1754178648315,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.315",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951786,1754178648324,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951787,1754178648333,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951788,1754178648343,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951789,1754178648352,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.352",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951790,1754178648361,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951791,1754178648372,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951792,1754178648382,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.382",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951793,1754178648392,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.392",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951794,1754178648401,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.401",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951795,1754178648411,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.411",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951796,1754178648420,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.420",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951797,1754178648429,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.429",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951798,1754178648439,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.439",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951799,1754178648448,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.448",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951800,1754178648458,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.458",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951801,1754178648467,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.467",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951802,1754178648476,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.476",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951803,1754178648486,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.486",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951804,1754178648496,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.496",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951805,1754178648505,"fUST",-825.86,0.00026849,10,"2025-08-02T23:50:48.505",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951806,1754178648514,"fUST",-825.92654885,0.00026849,10,"2025-08-02T23:50:48.514",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951807,1754178648523,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.523",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951808,1754178648533,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.533",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951809,1754178648542,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.542",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951810,1754178648552,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.552",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951811,1754178648562,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.562",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951812,1754178648571,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.571",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951813,1754178648581,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.581",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951814,1754178648591,"fUST",-408.03078562,0.00026849,10,"2025-08-02T23:50:48.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951815,1754178648601,"fUST",-410.22631902,0.00026849,10,"2025-08-02T23:50:48.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951816,1754178648611,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951817,1754178648623,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.623",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951818,1754178648634,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.634",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951819,1754178648643,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.643",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951820,1754178648653,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.653",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951821,1754178648663,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.663",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951822,1754178648673,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.673",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951823,1754178648682,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.682",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951824,1754178648692,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.692",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951825,1754178648702,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.702",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951826,1754178648711,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.711",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951827,1754178648720,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.720",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951828,1754178648730,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.730",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951829,1754178648739,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.739",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951830,1754178648748,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.748",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951831,1754178648759,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.759",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951832,1754178648768,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.768",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951833,1754178648778,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.778",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951834,1754178648788,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.788",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951835,1754178648797,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.797",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951836,1754178648807,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.807",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951837,1754178648816,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.816",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951838,1754178648826,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.826",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951839,1754178648835,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.835",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951840,1754178648845,"fUST",-461.86272356,0.00026849,10,"2025-08-02T23:50:48.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951841,1754178648854,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.854",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951842,1754178648865,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951843,1754178648874,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.874",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951844,1754178648884,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.884",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951845,1754178648893,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.893",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951846,1754178648902,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951847,1754178648912,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951848,1754178648921,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951849,1754178648930,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.930",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951850,1754178648939,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.939",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951851,1754178648949,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.949",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951852,1754178648958,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.958",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951853,1754178648968,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.968",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951854,1754178648978,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.978",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951855,1754178648987,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.987",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951856,1754178648996,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:48.996",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951857,1754178649006,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951858,1754178649015,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.015",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951859,1754178649027,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.027",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951860,1754178649047,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.047",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951861,1754178649059,"fUST",-475.6214439,0.00026849,10,"2025-08-02T23:50:49.059",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951862,1754178649068,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.068",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951863,1754178649077,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.077",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951864,1754178649086,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.086",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951865,1754178649096,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.096",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951866,1754178649105,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.105",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951867,1754178649115,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.115",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951868,1754178649125,"fUST",-597.93,0.00026849,10,"2025-08-02T23:50:49.125",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951869,1754178649134,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.134",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951870,1754178649146,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.146",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951871,1754178649155,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.155",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951872,1754178649165,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.165",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951873,1754178649175,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951874,1754178649185,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.185",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951875,1754178649194,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951876,1754178649204,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.204",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951877,1754178649214,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.214",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951878,1754178649223,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.223",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951879,1754178649232,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.232",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951880,1754178649241,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951881,1754178649251,"fUST",-474.83873854,0.00026849,10,"2025-08-02T23:50:49.251",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951882,1754178649260,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.260",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951883,1754178649270,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.270",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951884,1754178649279,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.279",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951885,1754178649289,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.289",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951886,1754178649298,"fUST",-327.52889615,0.00026849,10,"2025-08-02T23:50:49.298",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951887,1754178649307,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.307",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951888,1754178649317,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.317",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951889,1754178649326,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.326",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951890,1754178649337,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.337",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951891,1754178649346,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.346",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951892,1754178649355,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951893,1754178649365,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.365",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951894,1754178649374,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.374",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951895,1754178649384,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.384",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951896,1754178649394,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.394",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951897,1754178649403,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951898,1754178649413,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.413",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951899,1754178649422,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951900,1754178649432,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.432",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951901,1754178649441,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951902,1754178649450,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.450",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951903,1754178649459,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.459",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951904,1754178649468,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.468",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951905,1754178649478,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.478",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951906,1754178649488,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:49.488",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951907,1754178649497,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.497",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951908,1754178649507,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:49.507",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951909,1754178649516,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.516",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951910,1754178649525,"fUST",-421.53228679,0.00026849,10,"2025-08-02T23:50:49.525",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951911,1754178649535,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951912,1754178649544,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.544",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951913,1754178649553,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.553",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951914,1754178649563,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.563",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951915,1754178649572,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.572",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951916,1754178649581,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.581",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951917,1754178649591,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951918,1754178649600,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.600",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951919,1754178649610,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.610",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951920,1754178649622,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.622",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951921,1754178649631,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.631",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951922,1754178649640,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.640",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951923,1754178649650,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951924,1754178649659,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951925,1754178649668,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.668",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951926,1754178649678,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951927,1754178649687,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951928,1754178649697,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.697",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951929,1754178649706,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.706",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951930,1754178649716,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.716",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951931,1754178649725,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.725",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951932,1754178649734,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.734",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951933,1754178649745,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.745",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951934,1754178649755,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.755",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951935,1754178649764,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.764",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951936,1754178649773,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.773",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951937,1754178649785,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.785",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951938,1754178649795,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.795",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951939,1754178649804,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.804",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951940,1754178649814,"fUST",-461.04596966,0.00026849,10,"2025-08-02T23:50:49.814",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951941,1754178649825,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.825",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951942,1754178649836,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.836",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951943,1754178649846,"fUST",-370.33555827,0.00026849,10,"2025-08-02T23:50:49.846",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951944,1754178649855,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.855",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951945,1754178649865,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951946,1754178649875,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.875",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951947,1754178649884,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.884",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951948,1754178649893,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.893",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951949,1754178649902,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951950,1754178649911,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.911",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951951,1754178649920,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.920",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951952,1754178649929,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.929",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951953,1754178649938,"fUST",-334.67780035,0.00026849,10,"2025-08-02T23:50:49.938",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951954,1754178649948,"fUST",-286.82510651,0.00026849,10,"2025-08-02T23:50:49.948",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951955,1754178649957,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.957",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951956,1754178649966,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951957,1754178649975,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.975",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951958,1754178649984,"fUST",-461.31819564,0.00026849,10,"2025-08-02T23:50:49.984",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951959,1754178649994,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:49.994",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951960,1754178650005,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.005",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951961,1754178650015,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.015",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951962,1754178650024,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.024",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951963,1754178650123,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951964,1754178650133,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.133",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951965,1754178650147,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951966,1754178650156,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.156",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951967,1754178650165,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.165",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951968,1754178650175,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951969,1754178650186,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951970,1754178650195,"fUST",-460.0,0.00026849,5,"2025-08-02T23:50:50.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951971,1754178650204,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.204",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951972,1754178650215,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951973,1754178650223,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.223",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951974,1754178650232,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.232",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951975,1754178650242,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.242",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951976,1754178650251,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.251",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951977,1754178650260,"fUST",-460.88767005,0.00026849,10,"2025-08-02T23:50:50.260",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951978,1754178650269,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.269",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951979,1754178650278,"fUST",-386.24550438,0.00026849,10,"2025-08-02T23:50:50.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951980,1754178650287,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.287",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951981,1754178650296,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.296",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951982,1754178650306,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951983,1754178650315,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.315",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951984,1754178650324,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951985,1754178650334,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.334",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951986,1754178650343,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951987,1754178650352,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.352",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951988,1754178650361,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951989,1754178650372,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951990,1754178650381,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.381",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951991,1754178650391,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.391",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951992,1754178650400,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951993,1754178650410,"fUST",-169.9622233,0.00026849,10,"2025-08-02T23:50:50.410",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951994,1754178650419,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951995,1754178650429,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.429",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951996,1754178650440,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.440",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951997,1754178650450,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.450",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951998,1754178650459,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.459",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376951999,1754178650468,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.468",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952000,1754178650478,"fUST",-662.86,0.00026849,10,"2025-08-02T23:50:50.478",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952001,1754178650492,"fUST",-663.08498834,0.00026849,10,"2025-08-02T23:50:50.492",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952002,1754178650514,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.514",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952003,1754178650531,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952004,1754178650540,"fUST",-471.97848189,0.00026849,10,"2025-08-02T23:50:50.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952005,1754178650550,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952006,1754178650559,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.559",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952007,1754178650569,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.569",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952008,1754178650578,"fUST",-458.84583748,0.00026849,10,"2025-08-02T23:50:50.578",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952009,1754178650587,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.587",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952010,1754178650596,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952011,1754178650606,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.606",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952012,1754178650615,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.615",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952013,1754178650624,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.624",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952014,1754178650634,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.634",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952015,1754178650643,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.643",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952016,1754178650652,"fUST",-460.51803613,0.00026849,10,"2025-08-02T23:50:50.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952017,1754178650661,"fUST",-466.24643797,0.00026849,10,"2025-08-02T23:50:50.661",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952018,1754178650672,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.672",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952019,1754178650681,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952020,1754178650690,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.690",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952021,1754178650699,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.699",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952022,1754178650709,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.709",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952023,1754178650718,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.718",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952024,1754178650727,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.727",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952025,1754178650737,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.737",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952026,1754178650746,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.746",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952027,1754178650755,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.755",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952028,1754178650765,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.765",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952029,1754178650774,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.774",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952030,1754178650783,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.783",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952031,1754178650793,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.793",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952032,1754178650802,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.802",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952033,1754178650811,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.811",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952034,1754178650820,"fUST",-461.91438347,0.00026849,10,"2025-08-02T23:50:50.820",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952035,1754178650829,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952036,1754178650838,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.838",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952037,1754178650847,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.847",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952038,1754178650857,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.857",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952039,1754178650866,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.866",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952040,1754178650875,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.875",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952041,1754178650884,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.884",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952042,1754178650893,"fUST",-175.75967691,0.00026849,10,"2025-08-02T23:50:50.893",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952043,1754178650902,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952044,1754178650912,"fUST",-299.9230274,0.00026849,10,"2025-08-02T23:50:50.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952045,1754178650921,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952046,1754178650930,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.930",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952047,1754178650940,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952048,1754178650950,"fUST",-343.59977467,0.00026849,10,"2025-08-02T23:50:50.950",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952049,1754178650959,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:50.959",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952050,1754178650969,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.969",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952051,1754178650978,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.978",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952052,1754178650988,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:50.988",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952053,1754178651000,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.000",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952054,1754178651009,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.009",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952055,1754178651019,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.019",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952056,1754178651028,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.028",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952057,1754178651038,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.038",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952058,1754178651048,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.048",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952059,1754178651057,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952060,1754178651070,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.070",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952061,1754178651080,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.080",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952062,1754178651093,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.093",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952063,1754178651103,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952064,1754178651113,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952065,1754178651125,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.125",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952066,1754178651135,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.135",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952067,1754178651147,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952068,1754178651157,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952069,1754178651166,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952070,1754178651175,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952071,1754178651184,"fUST",-461.57690855,0.00026849,10,"2025-08-02T23:50:51.184",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952072,1754178651193,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.193",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952073,1754178651204,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.204",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952074,1754178651214,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.214",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952075,1754178651223,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.223",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952076,1754178651232,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.232",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952077,1754178651241,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952078,1754178651250,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.250",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952079,1754178651260,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.260",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952080,1754178651270,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.270",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952081,1754178651279,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.279",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952082,1754178651289,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.289",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952083,1754178651298,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.298",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952084,1754178651308,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952085,1754178651318,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.318",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952086,1754178651327,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952087,1754178651338,"fUST",-360.46306678,0.00026849,10,"2025-08-02T23:50:51.338",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952088,1754178651347,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.347",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952089,1754178651357,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.357",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952090,1754178651368,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.368",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952091,1754178651377,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.377",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952092,1754178651386,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.386",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952093,1754178651395,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.395",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952094,1754178651404,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.404",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952095,1754178651413,"fUST",-466.79596382,0.00026849,10,"2025-08-02T23:50:51.413",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952096,1754178651422,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952097,1754178651433,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.433",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952098,1754178651443,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952099,1754178651452,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.452",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952100,1754178651461,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.461",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952101,1754178651471,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.471",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952102,1754178651480,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.480",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952103,1754178651489,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.489",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952104,1754178651499,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.499",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952105,1754178651508,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.508",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952106,1754178651517,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.517",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952107,1754178651526,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.526",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952108,1754178651535,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952109,1754178651545,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952110,1754178651554,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952111,1754178651563,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.563",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952112,1754178651573,"fUST",-2011.67,0.00026849,10,"2025-08-02T23:50:51.573",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952113,1754178651582,"fUST",-2011.79227356,0.00026849,10,"2025-08-02T23:50:51.582",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952114,1754178651591,"fUST",-460.46728707,0.00026849,10,"2025-08-02T23:50:51.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952115,1754178651600,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.600",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952116,1754178651610,"fUST",-290.76614728,0.00026849,10,"2025-08-02T23:50:51.610",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952117,1754178651622,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.622",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952118,1754178651631,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.631",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952119,1754178651640,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.640",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952120,1754178651650,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952121,1754178651659,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952122,1754178651668,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.668",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952123,1754178651678,"fUST",-461.7968613,0.00026849,10,"2025-08-02T23:50:51.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952124,1754178651687,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952125,1754178651696,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952126,1754178651705,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952127,1754178651714,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.714",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952128,1754178651724,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.724",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952129,1754178651733,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.733",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952130,1754178651742,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.742",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952131,1754178651751,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.751",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952132,1754178651760,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.760",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952133,1754178651769,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.769",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952134,1754178651778,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.778",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952135,1754178651788,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.788",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952136,1754178651798,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.798",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952137,1754178651807,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.807",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952138,1754178651816,"fUST",-206.9936,0.00026849,10,"2025-08-02T23:50:51.816",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952139,1754178651906,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.906",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952140,1754178651916,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.916",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952141,1754178651925,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.925",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952142,1754178651934,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.934",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952143,1754178651944,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.944",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952144,1754178651954,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.954",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952145,1754178651964,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.964",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952146,1754178651973,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.973",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952147,1754178651982,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.982",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952148,1754178651991,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:51.991",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952149,1754178652000,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.000",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952150,1754178652009,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.009",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952151,1754178652019,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.019",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952152,1754178652028,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.028",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952153,1754178652038,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.038",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952154,1754178652048,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.048",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952155,1754178652057,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952156,1754178652066,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952157,1754178652075,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952158,1754178652084,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.084",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952159,1754178652094,"fUST",-598.01864906,0.00026849,10,"2025-08-02T23:50:52.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952160,1754178652103,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952161,1754178652113,"fUST",-235.97785752,0.00026849,10,"2025-08-02T23:50:52.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952162,1754178652123,"fUST",-607.26785133,0.00026849,10,"2025-08-02T23:50:52.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952163,1754178652133,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.133",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952164,1754178652145,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.145",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952165,1754178652154,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.154",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952166,1754178652163,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952167,1754178652172,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952168,1754178652183,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.183",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952169,1754178652192,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.192",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952170,1754178652201,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.201",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952171,1754178652211,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952172,1754178652221,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.221",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952173,1754178652230,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.230",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952174,1754178652240,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.240",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952175,1754178652249,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952176,1754178652258,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.258",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952177,1754178652268,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952178,1754178652277,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.277",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952179,1754178652286,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.286",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952180,1754178652295,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.295",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952181,1754178652305,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.305",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952182,1754178652315,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.315",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952183,1754178652324,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952184,1754178652333,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952185,1754178652342,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.342",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952186,1754178652351,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.351",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952187,1754178652360,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.360",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952188,1754178652373,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.373",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952189,1754178652383,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.383",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952190,1754178652392,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.392",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952191,1754178652402,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.402",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952192,1754178652411,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.411",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952193,1754178652420,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.420",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952194,1754178652429,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.429",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952195,1754178652439,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.439",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952196,1754178652447,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.447",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952197,1754178652456,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.456",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952198,1754178652466,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.466",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952199,1754178652475,"fUST",-527.1,0.00026849,10,"2025-08-02T23:50:52.475",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952200,1754178652484,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.484",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952201,1754178652494,"fUST",-527.11181843,0.00026849,10,"2025-08-02T23:50:52.494",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952202,1754178652503,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.503",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952203,1754178652512,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.512",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952204,1754178652521,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.521",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952205,1754178652531,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952206,1754178652540,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952207,1754178652549,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.549",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952208,1754178652558,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.558",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952209,1754178652568,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.568",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952210,1754178652577,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.577",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952211,1754178652587,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.587",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952212,1754178652596,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952213,1754178652605,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.605",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952214,1754178652615,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.615",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952215,1754178652625,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.625",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952216,1754178652634,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.634",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952217,1754178652643,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.643",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952218,1754178652653,"fUST",-155.14,0.00026849,10,"2025-08-02T23:50:52.653",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952219,1754178652662,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.662",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952220,1754178652671,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.671",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952221,1754178652680,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.680",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952222,1754178652690,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.690",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952223,1754178652699,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.699",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952224,1754178652708,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.708",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952225,1754178652717,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.717",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952226,1754178652726,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.726",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952227,1754178652736,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.736",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952228,1754178652745,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.745",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952229,1754178652754,"fUST",-463.64171369,0.00026849,10,"2025-08-02T23:50:52.754",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952230,1754178652764,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:52.764",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952231,1754178652773,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.773",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952232,1754178652782,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.782",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952233,1754178652791,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:52.791",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952234,1754178652801,"fUST",-228.77,0.00026849,10,"2025-08-02T23:50:52.801",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952235,1754178652810,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.810",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952236,1754178652820,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.820",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952237,1754178652830,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.830",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952238,1754178652839,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952239,1754178652848,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952240,1754178652857,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.857",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952241,1754178652868,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.868",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952242,1754178652878,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.878",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952243,1754178652887,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.887",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952244,1754178652897,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.897",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952245,1754178652906,"fUST",-496.0,0.00026849,10,"2025-08-02T23:50:52.906",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952246,1754178652915,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.915",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952247,1754178652925,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.925",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952248,1754178652934,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.934",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952249,1754178652944,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.944",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952250,1754178652954,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.954",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952251,1754178652963,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.963",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952252,1754178652972,"fUST",-469.12314799,0.00026849,10,"2025-08-02T23:50:52.972",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952253,1754178652982,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.982",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952254,1754178652991,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:52.991",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952255,1754178653000,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.000",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952256,1754178653009,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.009",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952257,1754178653019,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.019",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952258,1754178653029,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952259,1754178653039,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.039",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952260,1754178653049,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.049",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952261,1754178653058,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.058",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952262,1754178653069,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.069",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952263,1754178653079,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.079",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952264,1754178653089,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.089",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952265,1754178653100,"fUST",-473.76,0.00026849,10,"2025-08-02T23:50:53.100",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952266,1754178653111,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.111",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952267,1754178653123,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952268,1754178653133,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.133",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952269,1754178653146,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.146",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952270,1754178653156,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.156",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952271,1754178653165,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.165",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952272,1754178653175,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952273,1754178653186,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952274,1754178653196,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.196",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952275,1754178653207,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.207",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952276,1754178653217,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.217",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952277,1754178653227,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.227",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952278,1754178653236,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.236",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952279,1754178653245,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952280,1754178653254,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952281,1754178653263,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952282,1754178653272,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.272",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952283,1754178653281,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.281",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952284,1754178653290,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.290",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952285,1754178653299,"fUST",-438.18578649,0.00026849,10,"2025-08-02T23:50:53.299",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952286,1754178653308,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952287,1754178653317,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.317",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952288,1754178653326,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.326",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952289,1754178653335,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.335",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952290,1754178653345,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.345",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952291,1754178653355,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952292,1754178653365,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.365",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952293,1754178653374,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.374",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952294,1754178653383,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.383",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952295,1754178653392,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.392",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952296,1754178653404,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.404",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952297,1754178653413,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.413",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952298,1754178653423,"fUST",-283.1817611,0.00026849,10,"2025-08-02T23:50:53.423",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952299,1754178653433,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.433",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952300,1754178653442,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.442",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952301,1754178653530,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.530",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952302,1754178653540,"fUST",-461.43341498,0.00026849,10,"2025-08-02T23:50:53.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952303,1754178653550,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952304,1754178653560,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.560",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952305,1754178653570,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.570",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952306,1754178653580,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.580",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952307,1754178653589,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.589",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952308,1754178653599,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.599",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952309,1754178653609,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.609",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952310,1754178653621,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.621",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952311,1754178653630,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.630",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952312,1754178653640,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.640",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952313,1754178653649,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.649",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952314,1754178653659,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952315,1754178653668,"fUST",-366.81818377,0.00026849,10,"2025-08-02T23:50:53.668",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952316,1754178653678,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952317,1754178653687,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952318,1754178653697,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.697",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952319,1754178653707,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.707",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952320,1754178653716,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.716",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952321,1754178653725,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.725",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952322,1754178653734,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.734",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952323,1754178653743,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.743",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952324,1754178653753,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.753",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952325,1754178653762,"fUST",-467.37706198,0.00026849,10,"2025-08-02T23:50:53.762",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952326,1754178653772,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.772",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952327,1754178653781,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.781",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952328,1754178653790,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.790",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952329,1754178653800,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.800",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952330,1754178653809,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.809",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952331,1754178653818,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.818",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952332,1754178653827,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:53.827",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952333,1754178653836,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.836",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952334,1754178653845,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:53.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952335,1754178653854,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.854",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952336,1754178653864,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.864",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952337,1754178653876,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952338,1754178653885,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952339,1754178653894,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:53.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952340,1754178653904,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.904",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952341,1754178653913,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.913",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952342,1754178653922,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952343,1754178653931,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952344,1754178653940,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:53.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952345,1754178653949,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.949",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952346,1754178653958,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.958",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952347,1754178653968,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.968",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952348,1754178653977,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.977",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952349,1754178653986,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:53.986",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952350,1754178653995,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:53.995",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952351,1754178654004,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.004",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952352,1754178654013,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.013",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952353,1754178654022,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.022",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952354,1754178654032,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.032",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952355,1754178654041,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.041",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952356,1754178654050,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.050",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952357,1754178654059,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.059",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952358,1754178654068,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.068",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952359,1754178654077,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.077",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952360,1754178654086,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.086",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952361,1754178654095,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.095",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952362,1754178654104,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.104",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952363,1754178654113,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952364,1754178654125,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.125",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952365,1754178654137,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.137",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952366,1754178654147,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952367,1754178654156,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.156",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952368,1754178654166,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952369,1754178654175,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952370,1754178654186,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952371,1754178654195,"fUST",-467.53839417,0.00026849,10,"2025-08-02T23:50:54.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952372,1754178654204,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.204",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952373,1754178654215,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952374,1754178654225,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.225",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952375,1754178654235,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952376,1754178654244,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.244",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952377,1754178654253,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.253",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952378,1754178654262,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.262",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952379,1754178654272,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.272",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952380,1754178654282,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.282",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952381,1754178654292,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.292",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952382,1754178654303,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.303",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952383,1754178654311,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952384,1754178654322,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.322",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952385,1754178654331,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.331",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952386,1754178654340,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.340",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952387,1754178654349,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.349",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952388,1754178654360,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.360",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952389,1754178654371,"fUST",-1286.28,0.00026849,10,"2025-08-02T23:50:54.371",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952390,1754178654380,"fUST",-386.82955769,0.00026849,10,"2025-08-02T23:50:54.380",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952391,1754178654389,"fUST",-1286.46131191,0.00026849,10,"2025-08-02T23:50:54.389",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952392,1754178654398,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.398",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952393,1754178654407,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.407",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952394,1754178654416,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.416",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952395,1754178654426,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.426",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952396,1754178654435,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.435",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952397,1754178654444,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.444",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952398,1754178654453,"fUST",-318.82108637,0.00026849,10,"2025-08-02T23:50:54.453",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952399,1754178654462,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952400,1754178654471,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.471",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952401,1754178654481,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952402,1754178654490,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.490",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952403,1754178654499,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.499",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952404,1754178654508,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.508",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952405,1754178654517,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.517",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952406,1754178654527,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.527",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952407,1754178654536,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.536",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952408,1754178654545,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952409,1754178654554,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952410,1754178654564,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952411,1754178654574,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.574",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952412,1754178654583,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.583",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952413,1754178654592,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952414,1754178654601,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952415,1754178654611,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952416,1754178654621,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.621",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952417,1754178654630,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.630",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952418,1754178654639,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.639",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952419,1754178654649,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.649",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952420,1754178654658,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.658",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952421,1754178654667,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.667",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952422,1754178654677,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.677",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952423,1754178654686,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.686",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952424,1754178654695,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.695",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952425,1754178654705,"fUST",-1000.0,0.00026849,10,"2025-08-02T23:50:54.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952426,1754178654715,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.715",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952427,1754178654724,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.724",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952428,1754178654733,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.733",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952429,1754178654743,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.743",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952430,1754178654752,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.752",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952431,1754178654761,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.761",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952432,1754178654770,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.770",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952433,1754178654779,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.779",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952434,1754178654788,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.788",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952435,1754178654797,"fUST",-471.61997683,0.00026849,10,"2025-08-02T23:50:54.797",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952436,1754178654807,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.807",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952437,1754178654816,"fUST",-188.47278744,0.00026849,10,"2025-08-02T23:50:54.816",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952438,1754178654825,"fUST",-520.92841865,0.00026849,10,"2025-08-02T23:50:54.825",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952439,1754178654834,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.834",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952440,1754178654843,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.843",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952441,1754178654852,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.852",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952442,1754178654862,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.862",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952443,1754178654872,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952444,1754178654881,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.881",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952445,1754178654891,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.891",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952446,1754178654900,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.900",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952447,1754178654910,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.910",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952448,1754178654919,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.919",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952449,1754178654928,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:54.928",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952450,1754178655010,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.010",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952451,1754178655020,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.020",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952452,1754178655029,"fUST",-463.50797996,0.00026849,10,"2025-08-02T23:50:55.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952453,1754178655038,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.038",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952454,1754178655047,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.047",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952455,1754178655056,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.056",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952456,1754178655066,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952457,1754178655075,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952458,1754178655084,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.084",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952459,1754178655094,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952460,1754178655103,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952461,1754178655112,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.112",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952462,1754178655125,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.125",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952463,1754178655135,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.135",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952464,1754178655145,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.145",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952465,1754178655155,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.155",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952466,1754178655164,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.164",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952467,1754178655173,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.173",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952468,1754178655184,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.184",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952469,1754178655194,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.194",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952470,1754178655203,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.203",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952471,1754178655213,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.213",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952472,1754178655222,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.222",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952473,1754178655232,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.232",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952474,1754178655241,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952475,1754178655250,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.250",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952476,1754178655259,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952477,1754178655268,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952478,1754178655277,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.277",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952479,1754178655286,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.286",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952480,1754178655295,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.295",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952481,1754178655304,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.304",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952482,1754178655313,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.313",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952483,1754178655323,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.323",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952484,1754178655333,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952485,1754178655342,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.342",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952486,1754178655351,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.351",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952487,1754178655360,"fUST",-399.07,0.00026849,10,"2025-08-02T23:50:55.360",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952488,1754178655371,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.371",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952489,1754178655380,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.380",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952490,1754178655389,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.389",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952491,1754178655398,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.398",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952492,1754178655407,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.407",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952493,1754178655417,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.417",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952494,1754178655426,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.426",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952495,1754178655435,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.435",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952496,1754178655444,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.444",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952497,1754178655454,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.454",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952498,1754178655463,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.463",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952499,1754178655472,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952500,1754178655482,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952501,1754178655491,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.491",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952502,1754178655500,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.500",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952503,1754178655509,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.509",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952504,1754178655518,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.518",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952505,1754178655527,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.527",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952506,1754178655537,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.537",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952507,1754178655546,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.546",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952508,1754178655555,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.555",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952509,1754178655564,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952510,1754178655574,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.574",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952511,1754178655584,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.584",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952512,1754178655593,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.593",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952513,1754178655602,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.602",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952514,1754178655611,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952515,1754178655624,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.624",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952516,1754178655633,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.633",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952517,1754178655642,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.642",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952518,1754178655652,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952519,1754178655662,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.662",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952520,1754178655671,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.671",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952521,1754178655680,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.680",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952522,1754178655690,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.690",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952523,1754178655699,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.699",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952524,1754178655708,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.708",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952525,1754178655717,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.717",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952526,1754178655727,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.727",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952527,1754178655737,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.737",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952528,1754178655747,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.747",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952529,1754178655756,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.756",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952530,1754178655766,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.766",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952531,1754178655775,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.775",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952532,1754178655784,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.784",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952533,1754178655794,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.794",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952534,1754178655803,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.803",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952535,1754178655813,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.813",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952536,1754178655822,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.822",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952537,1754178655831,"fUST",-2288.93,0.00026849,10,"2025-08-02T23:50:55.831",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952538,1754178655841,"fUST",-404.33,0.00026849,10,"2025-08-02T23:50:55.841",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952539,1754178655850,"fUST",-2289.09,0.00026849,10,"2025-08-02T23:50:55.850",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952540,1754178655859,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.859",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952541,1754178655870,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.870",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952542,1754178655879,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.879",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952543,1754178655888,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.888",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952544,1754178655897,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.897",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952545,1754178655907,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.907",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952546,1754178655916,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.916",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952547,1754178655925,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.925",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952548,1754178655934,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.934",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952549,1754178655944,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.944",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952550,1754178655953,"fUST",-267.70558894,0.00026849,10,"2025-08-02T23:50:55.953",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952551,1754178655963,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:55.963",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952552,1754178655972,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:55.972",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952553,1754178655981,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.981",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952554,1754178655990,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.990",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952555,1754178655999,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:55.999",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952556,1754178656009,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.009",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952557,1754178656018,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.018",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952558,1754178656027,"fUST",-420.0,0.00026849,10,"2025-08-02T23:50:56.027",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952559,1754178656037,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.037",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952560,1754178656046,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.046",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952561,1754178656055,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.055",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952562,1754178656065,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.065",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952563,1754178656074,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.074",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952564,1754178656083,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.083",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952565,1754178656092,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.092",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952566,1754178656102,"fUST",-489.14,0.00026849,10,"2025-08-02T23:50:56.102",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952567,1754178656111,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.111",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952568,1754178656123,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952569,1754178656132,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.132",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952570,1754178656147,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952571,1754178656156,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.156",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952572,1754178656165,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.165",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952573,1754178656174,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.174",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952574,1754178656184,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.184",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952575,1754178656193,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.193",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952576,1754178656202,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.202",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952577,1754178656211,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952578,1754178656221,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.221",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952579,1754178656231,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.231",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952580,1754178656240,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.240",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952581,1754178656249,"fUST",-289.8921701,0.00026849,10,"2025-08-02T23:50:56.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952582,1754178656258,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.258",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952583,1754178656268,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952584,1754178656277,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.277",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952585,1754178656286,"fUST",-507.15,0.00026849,10,"2025-08-02T23:50:56.286",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952586,1754178656295,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.295",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952587,1754178656305,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.305",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952588,1754178656385,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.385",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952589,1754178656394,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.394",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952590,1754178656403,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952591,1754178656413,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.413",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952592,1754178656422,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952593,1754178656432,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.432",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952594,1754178656442,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.442",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952595,1754178656451,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.451",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952596,1754178656461,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.461",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952597,1754178656470,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.470",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952598,1754178656479,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.479",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952599,1754178656489,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.489",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952600,1754178656498,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.498",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952601,1754178656508,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.508",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952602,1754178656517,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.517",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952603,1754178656527,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.527",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952604,1754178656536,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.536",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952605,1754178656546,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.546",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952606,1754178656555,"fUST",-212.33975691,0.00026849,10,"2025-08-02T23:50:56.555",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952607,1754178656565,"fUST",-356.84535085,0.00026849,10,"2025-08-02T23:50:56.565",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952608,1754178656574,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.574",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952609,1754178656583,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.583",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952610,1754178656592,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952611,1754178656602,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.602",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952612,1754178656611,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952613,1754178656622,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.622",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952614,1754178656631,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.631",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952615,1754178656641,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.641",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952616,1754178656650,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952617,1754178656660,"fUST",-151.56501588,0.00026849,10,"2025-08-02T23:50:56.660",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952618,1754178656669,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.669",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952619,1754178656679,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.679",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952620,1754178656688,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.688",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952621,1754178656698,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.698",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952622,1754178656707,"fUST",-461.46118296,0.00026849,10,"2025-08-02T23:50:56.707",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952623,1754178656718,"fUST",-461.49687785,0.00026849,10,"2025-08-02T23:50:56.718",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952624,1754178656728,"fUST",-462.53672734,0.00026849,10,"2025-08-02T23:50:56.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952625,1754178656738,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952626,1754178656747,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.747",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952627,1754178656757,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.757",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952628,1754178656767,"fUST",-462.28532286,0.00026849,10,"2025-08-02T23:50:56.767",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952629,1754178656776,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.776",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952630,1754178656786,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952631,1754178656796,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.796",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952632,1754178656805,"fUST",-462.00586785,0.00026849,10,"2025-08-02T23:50:56.805",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952633,1754178656815,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.815",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952634,1754178656824,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.824",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952635,1754178656834,"fUST",-515.32662642,0.00026849,2,"2025-08-02T23:50:56.834",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952636,1754178656843,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.843",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952637,1754178656853,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.853",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952638,1754178656862,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.862",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952639,1754178656874,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:56.874",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952640,1754178656883,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952641,1754178656893,"fUST",-462.48905074,0.00026849,10,"2025-08-02T23:50:56.893",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952642,1754178656902,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.902",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952643,1754178656912,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:56.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952644,1754178656921,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.921",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952645,1754178656931,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952646,1754178656940,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952647,1754178656949,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.949",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952648,1754178656958,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.958",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952649,1754178656968,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.968",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952650,1754178656977,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:56.977",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952651,1754178656987,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:56.987",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952652,1754178656996,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:56.996",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952653,1754178657005,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.005",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952654,1754178657016,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952655,1754178657025,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.025",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952656,1754178657034,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952657,1754178657044,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.044",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952658,1754178657054,"fUST",-363.48964383,0.00026849,10,"2025-08-02T23:50:57.054",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952659,1754178657063,"fUST",-335.43530583,0.00026849,7,"2025-08-02T23:50:57.063",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952660,1754178657073,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.073",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952661,1754178657082,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.082",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952662,1754178657091,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.091",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952663,1754178657100,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.100",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952664,1754178657110,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.110",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952665,1754178657119,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.119",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952666,1754178657128,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.128",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952667,1754178657140,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.140",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952668,1754178657149,"fUST",-467.13404748,0.00026849,10,"2025-08-02T23:50:57.149",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952669,1754178657159,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.159",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952670,1754178657168,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.168",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952671,1754178657177,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.177",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952672,1754178657186,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952673,1754178657196,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.196",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952674,1754178657205,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952675,1754178657215,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952676,1754178657224,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.224",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952677,1754178657234,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.234",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952678,1754178657243,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.243",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952679,1754178657253,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.253",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952680,1754178657262,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.262",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952681,1754178657272,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.272",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952682,1754178657281,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.281",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952683,1754178657290,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.290",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952684,1754178657299,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.299",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952685,1754178657308,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952686,1754178657318,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.318",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952687,1754178657327,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952688,1754178657336,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.336",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952689,1754178657346,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.346",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952690,1754178657355,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952691,1754178657364,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.364",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952692,1754178657375,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.375",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952693,1754178657384,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.384",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952694,1754178657393,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.393",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952695,1754178657403,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952696,1754178657412,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952697,1754178657421,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.421",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952698,1754178657431,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952699,1754178657440,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.440",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952700,1754178657450,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.450",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952701,1754178657459,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.459",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952702,1754178657468,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.468",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952703,1754178657478,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.478",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952704,1754178657488,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.488",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952705,1754178657498,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.498",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952706,1754178657507,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.507",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952707,1754178657516,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.516",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952708,1754178657526,"fUST",-806.59,0.00026849,10,"2025-08-02T23:50:57.526",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952709,1754178657536,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.536",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952710,1754178657545,"fUST",-806.77722045,0.00026849,10,"2025-08-02T23:50:57.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952711,1754178657555,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.555",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952712,1754178657564,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952713,1754178657574,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.574",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952714,1754178657648,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.648",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952715,1754178657664,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.664",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952716,1754178657674,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.674",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952717,1754178657683,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.683",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952718,1754178657692,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.692",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952719,1754178657702,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.702",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952720,1754178657712,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.712",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952721,1754178657722,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.722",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952722,1754178657731,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.731",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952723,1754178657741,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.741",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952724,1754178657750,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.750",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952725,1754178657760,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.760",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952726,1754178657769,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.769",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952727,1754178657781,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.781",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952728,1754178657790,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.790",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952729,1754178657800,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.800",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952730,1754178657809,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.809",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952731,1754178657818,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.818",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952732,1754178657827,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.827",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952733,1754178657837,"fUST",-500.0,0.00026849,10,"2025-08-02T23:50:57.837",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952734,1754178657846,"fUST",-544.90676174,0.00026849,10,"2025-08-02T23:50:57.846",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952735,1754178657855,"fUST",-1265.05,0.00026849,10,"2025-08-02T23:50:57.855",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952736,1754178657865,"fUST",-1265.24947681,0.00026849,10,"2025-08-02T23:50:57.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952737,1754178657876,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952738,1754178657885,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952739,1754178657894,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952740,1754178657903,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.903",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952741,1754178657913,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.913",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952742,1754178657922,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952743,1754178657932,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.932",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952744,1754178657942,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952745,1754178657952,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.952",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952746,1754178657962,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.962",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952747,1754178657972,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.972",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952748,1754178657983,"fUST",-525.71769394,0.00026849,10,"2025-08-02T23:50:57.983",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952749,1754178657993,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:57.993",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952750,1754178658002,"fUST",-489.24324058,0.00026849,10,"2025-08-02T23:50:58.002",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952751,1754178658011,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952752,1754178658020,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.020",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952753,1754178658030,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.030",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952754,1754178658039,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.039",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952755,1754178658048,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.048",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952756,1754178658057,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952757,1754178658067,"fUST",-229.03522934,0.00026849,10,"2025-08-02T23:50:58.067",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952758,1754178658076,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.076",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952759,1754178658085,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.085",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952760,1754178658095,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.095",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952761,1754178658104,"fUST",-462.76921222,0.00026849,10,"2025-08-02T23:50:58.104",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952762,1754178658113,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952763,1754178658125,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.125",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952764,1754178658134,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.134",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952765,1754178658147,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952766,1754178658156,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.156",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952767,1754178658166,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952768,1754178658176,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.176",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952769,1754178658186,"fUST",-297.48887833,0.00026849,10,"2025-08-02T23:50:58.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952770,1754178658196,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.196",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952771,1754178658205,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952772,1754178658217,"fUST",-460.34197703,0.00026849,10,"2025-08-02T23:50:58.217",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952773,1754178658226,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.226",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952774,1754178658235,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952775,1754178658245,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952776,1754178658254,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952777,1754178658263,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952778,1754178658273,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.273",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952779,1754178658284,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.284",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952780,1754178658294,"fUST",-337.7942338,0.00026849,10,"2025-08-02T23:50:58.294",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952781,1754178658303,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.303",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952782,1754178658312,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.312",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952783,1754178658321,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.321",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952784,1754178658331,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.331",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952785,1754178658341,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.341",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952786,1754178658350,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.350",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952787,1754178658359,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.359",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952788,1754178658369,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.369",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952789,1754178658379,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.379",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952790,1754178658387,"fUST",-194.43058777,0.00026849,10,"2025-08-02T23:50:58.387",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952791,1754178658397,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.397",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952792,1754178658406,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.406",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952793,1754178658415,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.415",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952794,1754178658424,"fUST",-563.70496601,0.00026849,10,"2025-08-02T23:50:58.424",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952795,1754178658434,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.434",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952796,1754178658443,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952797,1754178658453,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.453",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952798,1754178658462,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952799,1754178658471,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.471",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952800,1754178658481,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952801,1754178658490,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.490",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952802,1754178658499,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.499",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952803,1754178658508,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.508",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952804,1754178658518,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.518",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952805,1754178658527,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.527",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952806,1754178658536,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.536",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952807,1754178658545,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952808,1754178658554,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952809,1754178658563,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.563",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952810,1754178658573,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.573",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952811,1754178658583,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.583",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952812,1754178658592,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952813,1754178658601,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.601",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952814,1754178658611,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952815,1754178658622,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.622",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952816,1754178658631,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.631",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952817,1754178658641,"fUST",-151.0,0.00026849,7,"2025-08-02T23:50:58.641",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952818,1754178658650,"fUST",-290.383855,0.00026849,7,"2025-08-02T23:50:58.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952819,1754178658659,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952820,1754178658669,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.669",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952821,1754178658679,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.679",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952822,1754178658688,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.688",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952823,1754178658697,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.697",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952824,1754178658706,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.706",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952825,1754178658716,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.716",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952826,1754178658725,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.725",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952827,1754178658735,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.735",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952828,1754178658744,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.744",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952829,1754178658753,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.753",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952830,1754178658763,"fUST",-532.22162814,0.00026849,10,"2025-08-02T23:50:58.763",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952831,1754178658837,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.837",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952832,1754178658847,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.847",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952833,1754178658856,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.856",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952834,1754178658865,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952835,1754178658875,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.875",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952836,1754178658885,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952837,1754178658894,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952838,1754178658903,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:58.903",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952839,1754178658913,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.913",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952840,1754178658922,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952841,1754178658931,"fUST",-311.05405024,0.00026849,10,"2025-08-02T23:50:58.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952842,1754178658940,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952843,1754178658949,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.949",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952844,1754178658958,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.958",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952845,1754178658967,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.967",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952846,1754178658976,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.976",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952847,1754178658986,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.986",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952848,1754178658995,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:58.995",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952849,1754178659004,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:59.004",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952850,1754178659013,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:59.013",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952851,1754178659023,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.023",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952852,1754178659032,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:59.032",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952853,1754178659041,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.041",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952854,1754178659050,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:59.050",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952855,1754178659059,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.059",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952856,1754178659068,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.068",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952857,1754178659078,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:59.078",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952858,1754178659087,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.087",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952859,1754178659096,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.096",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952860,1754178659105,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:59.105",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952861,1754178659115,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.115",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952862,1754178659126,"fUST",-460.83974458,0.00026849,10,"2025-08-02T23:50:59.126",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952863,1754178659136,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.136",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952864,1754178659149,"fUST",-569.87,0.00026849,10,"2025-08-02T23:50:59.149",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952865,1754178659158,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.158",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952866,1754178659167,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.167",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952867,1754178659176,"fUST",-569.95521885,0.00026849,10,"2025-08-02T23:50:59.176",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952868,1754178659186,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952869,1754178659195,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952870,1754178659205,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952871,1754178659214,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.214",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952872,1754178659224,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.224",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952873,1754178659233,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.233",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952874,1754178659242,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.242",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952875,1754178659251,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.251",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952876,1754178659260,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.260",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952877,1754178659269,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.269",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952878,1754178659278,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952879,1754178659287,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.287",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952880,1754178659298,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.298",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952881,1754178659308,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952882,1754178659319,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.319",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952883,1754178659328,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.328",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952884,1754178659337,"fUST",-462.12385507,0.00026849,10,"2025-08-02T23:50:59.337",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952885,1754178659355,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952886,1754178659372,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952887,1754178659390,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952888,1754178659410,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.410",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952889,1754178659430,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.430",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952890,1754178659446,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.446",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952891,1754178659465,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.465",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952892,1754178659480,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.480",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952893,1754178659495,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.495",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952894,1754178659514,"fUST",-462.7316633,0.00026849,10,"2025-08-02T23:50:59.514",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952895,1754178659536,"fUST",-572.61,0.00026849,10,"2025-08-02T23:50:59.536",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952896,1754178659548,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952897,1754178659567,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952898,1754178659581,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.581",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952899,1754178659596,"fUST",-572.83,0.00026849,10,"2025-08-02T23:50:59.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952900,1754178659609,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.609",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952901,1754178659624,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.624",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952902,1754178659639,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.639",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952903,1754178659652,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952904,1754178659667,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.667",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952905,1754178659681,"fUST",-789.24,0.00026849,10,"2025-08-02T23:50:59.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952906,1754178659696,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952907,1754178659710,"fUST",-789.24,0.00026849,10,"2025-08-02T23:50:59.710",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952908,1754178659725,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.725",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952909,1754178659739,"fUST",-789.24,0.00026849,10,"2025-08-02T23:50:59.739",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952910,1754178659754,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.754",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952911,1754178659768,"fUST",-526.848153,0.00026849,10,"2025-08-02T23:50:59.768",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952912,1754178659782,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.782",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952913,1754178659796,"fUST",-789.24,0.00026849,10,"2025-08-02T23:50:59.796",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952914,1754178659810,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.810",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952915,1754178659825,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.825",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952916,1754178659839,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952917,1754178659854,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.854",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952918,1754178659868,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.868",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952919,1754178659883,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952920,1754178659897,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.897",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952921,1754178659912,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952922,1754178659927,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.927",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952923,1754178659940,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952924,1754178659959,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.959",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952925,1754178659974,"fUST",-460.0,0.00026849,10,"2025-08-02T23:50:59.974",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952926,1754178659989,"fUST",-731.26,0.00026849,10,"2025-08-02T23:50:59.989",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952927,1754178660001,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.001",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952928,1754178660011,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952929,1754178660021,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.021",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952930,1754178660030,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.030",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952931,1754178660040,"fUST",-366.07535684,0.00026849,10,"2025-08-02T23:51:00.040",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952932,1754178660050,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.050",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952933,1754178660060,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.060",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952934,1754178660070,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.070",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952935,1754178660079,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.079",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952936,1754178660089,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.089",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952937,1754178660098,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.098",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952938,1754178660258,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.258",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952939,1754178660280,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.280",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952940,1754178660289,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.289",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952941,1754178660299,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.299",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952942,1754178660309,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.309",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952943,1754178660319,"fUST",-731.26,0.00026849,10,"2025-08-02T23:51:00.319",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952944,1754178660329,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.329",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952945,1754178660339,"fUST",-731.48,0.00026849,10,"2025-08-02T23:51:00.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952946,1754178660348,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.348",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952947,1754178660358,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.358",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952948,1754178660367,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.367",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952949,1754178660377,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.377",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952950,1754178660387,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.387",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952951,1754178660396,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.396",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952952,1754178660406,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.406",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952953,1754178660416,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.416",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952954,1754178660425,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.425",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952955,1754178660435,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.435",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952956,1754178660444,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.444",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952957,1754178660453,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.453",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952958,1754178660463,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.463",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952959,1754178660472,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952960,1754178660481,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952961,1754178660491,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.491",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952962,1754178660500,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.500",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952963,1754178660509,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.509",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952964,1754178660519,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.519",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952965,1754178660529,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952966,1754178660538,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952967,1754178660547,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.547",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952968,1754178660557,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952969,1754178660566,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.566",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952970,1754178660575,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.575",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952971,1754178660584,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.584",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952972,1754178660594,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.594",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952973,1754178660603,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.603",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952974,1754178660612,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.612",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952975,1754178660622,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.622",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952976,1754178660633,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.633",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952977,1754178660642,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.642",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952978,1754178660652,"fUST",-789.24,0.00026849,10,"2025-08-02T23:51:00.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952979,1754178660661,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.661",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952980,1754178660670,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.670",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952981,1754178660680,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.680",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952982,1754178660689,"fUST",-789.46,0.00026849,10,"2025-08-02T23:51:00.689",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952983,1754178660698,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.698",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952984,1754178660708,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.708",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952985,1754178660719,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952986,1754178660729,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.729",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952987,1754178660738,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952988,1754178660748,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.748",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952989,1754178660757,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.757",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952990,1754178660766,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.766",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952991,1754178660776,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.776",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952992,1754178660785,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.785",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952993,1754178660795,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.795",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952994,1754178660805,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.805",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952995,1754178660814,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.814",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952996,1754178660824,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.824",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952997,1754178660833,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.833",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952998,1754178660843,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.843",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376952999,1754178660852,"fUST",-460.01359675,0.00026849,10,"2025-08-02T23:51:00.852",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953000,1754178660861,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.861",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953001,1754178660872,"fUST",-3123.03,0.00026849,10,"2025-08-02T23:51:00.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953002,1754178660881,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.881",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953003,1754178660891,"fUST",-3123.21,0.00026849,10,"2025-08-02T23:51:00.891",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953004,1754178660901,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.901",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953005,1754178660910,"fUST",-151.55298609,0.00026849,10,"2025-08-02T23:51:00.910",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953006,1754178660919,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.919",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953007,1754178660929,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.929",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953008,1754178660938,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.938",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953009,1754178660947,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.947",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953010,1754178660956,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.956",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953011,1754178660966,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953012,1754178660975,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.975",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953013,1754178660984,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.984",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953014,1754178660995,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:00.995",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953015,1754178661004,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.004",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953016,1754178661015,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.015",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953017,1754178661025,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.025",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953018,1754178661035,"fUST",-492.31866187,0.00026849,10,"2025-08-02T23:51:01.035",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953019,1754178661045,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.045",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953020,1754178661054,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.054",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953021,1754178661065,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.065",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953022,1754178661075,"fUST",-463.24252208,0.00026849,10,"2025-08-02T23:51:01.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953023,1754178661086,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.086",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953024,1754178661095,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.095",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953025,1754178661108,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.108",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953026,1754178661122,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.122",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953027,1754178661131,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.131",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953028,1754178661142,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.142",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953029,1754178661151,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.151",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953030,1754178661160,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.160",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953031,1754178661170,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.170",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953032,1754178661179,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.179",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953033,1754178661188,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.188",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953034,1754178661198,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.198",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953035,1754178661208,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.208",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953036,1754178661218,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.218",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953037,1754178661229,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.229",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953038,1754178661239,"fUST",-411.48066835,0.00026849,10,"2025-08-02T23:51:01.239",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953039,1754178661249,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953040,1754178661262,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.262",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953041,1754178661271,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.271",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953042,1754178661280,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.280",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953043,1754178661289,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.289",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953044,1754178661298,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.298",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953045,1754178661307,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.307",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953046,1754178661316,"fUST",-555.06,0.00026849,10,"2025-08-02T23:51:01.316",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953047,1754178661325,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.325",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953048,1754178661334,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.334",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953049,1754178661343,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953050,1754178661352,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.352",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953051,1754178661361,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953052,1754178661372,"fUST",-361.89231308,0.00026849,10,"2025-08-02T23:51:01.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953053,1754178661382,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.382",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953054,1754178661393,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.393",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953055,1754178661402,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.402",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953056,1754178661412,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953057,1754178661422,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953058,1754178661431,"fUST",-229.8108045,0.00026849,10,"2025-08-02T23:51:01.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953059,1754178661440,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.440",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953060,1754178661449,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.449",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953061,1754178661458,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.458",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953062,1754178661467,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.467",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953063,1754178661477,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.477",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953064,1754178661487,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.487",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953065,1754178661496,"fUST",-460.38855626,0.00026849,10,"2025-08-02T23:51:01.496",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953066,1754178661505,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.505",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953067,1754178661515,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.515",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953068,1754178661525,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.525",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953069,1754178661534,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.534",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953070,1754178661543,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.543",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953071,1754178661552,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.552",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953072,1754178661561,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.561",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953073,1754178661570,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.570",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953074,1754178661579,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.579",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953075,1754178661589,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.589",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953076,1754178661598,"fUST",-461.84711342,0.00026849,10,"2025-08-02T23:51:01.598",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953077,1754178661607,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.607",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953078,1754178661616,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.616",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953079,1754178661626,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.626",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953080,1754178661636,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.636",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953081,1754178661645,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.645",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953082,1754178661654,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.654",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953083,1754178661664,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.664",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953084,1754178661673,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.673",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953085,1754178661682,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.682",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953086,1754178661692,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.692",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953087,1754178661701,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.701",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953088,1754178661710,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.710",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953089,1754178661719,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953090,1754178661728,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953091,1754178661738,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953092,1754178661747,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.747",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953093,1754178661756,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.756",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953094,1754178661765,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.765",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953095,1754178661774,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.774",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953096,1754178661783,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.783",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953097,1754178661792,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.792",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953098,1754178661801,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.801",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953099,1754178661811,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.811",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953100,1754178661820,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.820",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953101,1754178661829,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953102,1754178661838,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.838",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953103,1754178661847,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.847",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953104,1754178661856,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.856",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953105,1754178661865,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953106,1754178661876,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953107,1754178661885,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953108,1754178661894,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953109,1754178661903,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.903",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953110,1754178661912,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953111,1754178661922,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953112,1754178661931,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953113,1754178661941,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.941",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953114,1754178661950,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:01.950",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953115,1754178661959,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.959",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953116,1754178661968,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.968",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953117,1754178661977,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:01.977",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953118,1754178661986,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.986",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953119,1754178661997,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:01.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953120,1754178662006,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:02.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953121,1754178662016,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:02.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953122,1754178662026,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.026",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953123,1754178662035,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.035",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953124,1754178662046,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:02.046",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953125,1754178662056,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.056",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953126,1754178662066,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953127,1754178662075,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:02.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953128,1754178662086,"fUST",-814.98,0.00026849,10,"2025-08-02T23:51:02.086",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953129,1754178662095,"fUST",-527.7,0.00026849,10,"2025-08-02T23:51:02.095",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953130,1754178662105,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.105",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953131,1754178662115,"fUST",-815.1,0.00026849,10,"2025-08-02T23:51:02.115",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953132,1754178662126,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.126",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953133,1754178662135,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:02.135",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953134,1754178662148,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.148",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953135,1754178662157,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:02.157",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953136,1754178662167,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.167",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953137,1754178662176,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.176",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953138,1754178662186,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:02.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953139,1754178662195,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953140,1754178662205,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953141,1754178662216,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:02.216",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953142,1754178662225,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.225",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953143,1754178662235,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953144,1754178662245,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953145,1754178662254,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953146,1754178662263,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953147,1754178662273,"fUST",-1170.04,0.00026849,10,"2025-08-02T23:51:02.273",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953148,1754178662282,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.282",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953149,1754178662292,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.292",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953150,1754178662302,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.302",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953151,1754178662311,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953152,1754178662320,"fUST",-1170.13,0.00026849,10,"2025-08-02T23:51:02.320",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953153,1754178662330,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.330",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953154,1754178662339,"fUST",-285.76,0.00026849,10,"2025-08-02T23:51:02.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953155,1754178662348,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.348",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953156,1754178662357,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.357",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953157,1754178662366,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.366",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953158,1754178662377,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.377",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953159,1754178662386,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.386",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953160,1754178662396,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.396",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953161,1754178662406,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.406",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953162,1754178662416,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.416",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953163,1754178662425,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.425",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953164,1754178662435,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.435",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953165,1754178662444,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.444",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953166,1754178662453,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.453",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953167,1754178662463,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.463",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953168,1754178662472,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953169,1754178662482,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953170,1754178662491,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.491",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953171,1754178662501,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.501",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953172,1754178662511,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.511",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953173,1754178662520,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953174,1754178662531,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953175,1754178662540,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953176,1754178662550,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953177,1754178662646,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.646",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953178,1754178662677,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.677",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953179,1754178662686,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.686",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953180,1754178662696,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953181,1754178662705,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953182,1754178662715,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.715",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953183,1754178662724,"fUST",-339.98630756,0.00026849,10,"2025-08-02T23:51:02.724",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953184,1754178662734,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.734",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953185,1754178662743,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.743",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953186,1754178662753,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.753",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953187,1754178662763,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.763",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953188,1754178662772,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.772",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953189,1754178662781,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.781",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953190,1754178662793,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.793",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953191,1754178662803,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.803",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953192,1754178662813,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.813",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953193,1754178662823,"fUST",-403.48295841,0.00026849,10,"2025-08-02T23:51:02.823",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953194,1754178662832,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.832",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953195,1754178662844,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.844",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953196,1754178662853,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.853",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953197,1754178662863,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.863",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953198,1754178662872,"fUST",-787.95,0.00026849,10,"2025-08-02T23:51:02.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953199,1754178662884,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.884",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953200,1754178662895,"fUST",-787.98855986,0.00026849,10,"2025-08-02T23:51:02.895",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953201,1754178662904,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.904",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953202,1754178662913,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.913",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953203,1754178662922,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953204,1754178662932,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.932",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953205,1754178662942,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:02.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953206,1754178662951,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:02.951",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953207,1754178662960,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:02.960",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953208,1754178662969,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:02.969",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953209,1754178662979,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.979",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953210,1754178662988,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.988",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953211,1754178662998,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:02.998",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953212,1754178663007,"fUST",-437.74639867,0.00026849,10,"2025-08-02T23:51:03.007",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953213,1754178663017,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.017",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953214,1754178663026,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.026",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953215,1754178663035,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.035",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953216,1754178663045,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.045",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953217,1754178663055,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.055",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953218,1754178663064,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.064",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953219,1754178663074,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.074",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953220,1754178663083,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.083",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953221,1754178663093,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.093",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953222,1754178663102,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.102",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953223,1754178663111,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.111",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953224,1754178663121,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.121",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953225,1754178663132,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.132",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953226,1754178663144,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.144",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953227,1754178663153,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953228,1754178663163,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953229,1754178663172,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953230,1754178663182,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.182",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953231,1754178663193,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.193",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953232,1754178663202,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.202",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953233,1754178663211,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953234,1754178663221,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.221",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953235,1754178663231,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.231",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953236,1754178663241,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.241",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953237,1754178663250,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.250",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953238,1754178663259,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953239,1754178663268,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953240,1754178663278,"fUST",-398.63614994,0.00026849,10,"2025-08-02T23:51:03.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953241,1754178663288,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.288",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953242,1754178663297,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.297",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953243,1754178663306,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953244,1754178663316,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.316",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953245,1754178663325,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.325",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953246,1754178663334,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.334",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953247,1754178663344,"fUST",-493.26,0.00026849,10,"2025-08-02T23:51:03.344",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953248,1754178663354,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.354",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953249,1754178663365,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.365",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953250,1754178663376,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.376",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953251,1754178663386,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.386",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953252,1754178663395,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.395",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953253,1754178663405,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.405",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953254,1754178663415,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.415",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953255,1754178663424,"fUST",-2837.73,0.00026849,10,"2025-08-02T23:51:03.424",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953256,1754178663433,"fUST",-463.61198885,0.00026849,10,"2025-08-02T23:51:03.433",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953257,1754178663443,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.443",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953258,1754178663452,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.452",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953259,1754178663462,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953260,1754178663472,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953261,1754178663482,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953262,1754178663492,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.492",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953263,1754178663502,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.502",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953264,1754178663512,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.512",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953265,1754178663522,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.522",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953266,1754178663531,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953267,1754178663542,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.542",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953268,1754178663551,"fUST",-565.97406261,0.00026849,10,"2025-08-02T23:51:03.551",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953269,1754178663561,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.561",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953270,1754178663571,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.571",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953271,1754178663581,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.581",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953272,1754178663591,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.591",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953273,1754178663600,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.600",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953274,1754178663609,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.609",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953275,1754178663619,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.619",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953276,1754178663630,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.630",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953277,1754178663639,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.639",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953278,1754178663649,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.649",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953279,1754178663659,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953280,1754178663668,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.668",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953281,1754178663678,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953282,1754178663688,"fUST",-553.0963172,0.00026849,10,"2025-08-02T23:51:03.688",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953283,1754178663698,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.698",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953284,1754178663709,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.709",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953285,1754178663719,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953286,1754178663728,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953287,1754178663739,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.739",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953288,1754178663751,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.751",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953289,1754178663761,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.761",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953290,1754178663770,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.770",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953291,1754178663780,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.780",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953292,1754178663790,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.790",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953293,1754178663799,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.799",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953294,1754178663809,"fUST",-234.76442449,0.00026849,10,"2025-08-02T23:51:03.809",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953295,1754178663819,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.819",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953296,1754178663829,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953297,1754178663839,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953298,1754178663849,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.849",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953299,1754178663858,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.858",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953300,1754178663868,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.868",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953301,1754178663878,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.878",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953302,1754178663888,"fUST",-1682.52,0.00026849,10,"2025-08-02T23:51:03.888",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953303,1754178663897,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.897",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953304,1754178663906,"fUST",-1682.57196441,0.00026849,10,"2025-08-02T23:51:03.906",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953305,1754178663916,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.916",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953306,1754178663926,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.926",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953307,1754178663935,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.935",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953308,1754178663944,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.944",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953309,1754178663954,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.954",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953310,1754178663963,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.963",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953311,1754178663973,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.973",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953312,1754178663983,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.983",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953313,1754178663992,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:03.992",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953314,1754178664001,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.001",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953315,1754178664011,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953316,1754178664020,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.020",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953317,1754178664029,"fUST",-460.38213559,0.00026849,10,"2025-08-02T23:51:04.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953318,1754178664038,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.038",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953319,1754178664048,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.048",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953320,1754178664057,"fUST",-214.50881573,0.00026849,10,"2025-08-02T23:51:04.057",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953321,1754178664066,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953322,1754178664075,"fUST",-164.20093309,0.00026849,10,"2025-08-02T23:51:04.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953323,1754178664085,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.085",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953324,1754178664095,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.095",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953325,1754178664105,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.105",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953326,1754178664115,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.115",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953327,1754178664125,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.125",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953328,1754178664135,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.135",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953329,1754178664151,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.151",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953330,1754178664161,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.161",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953331,1754178664170,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.170",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953332,1754178664180,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.180",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953333,1754178664191,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.191",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953334,1754178664200,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.200",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953335,1754178664210,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.210",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953336,1754178664219,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.219",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953337,1754178664229,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.229",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953338,1754178664239,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.239",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953339,1754178664248,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.248",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953340,1754178664257,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.257",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953341,1754178664266,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.266",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953342,1754178664276,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.276",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953343,1754178664285,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.285",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953344,1754178664295,"fUST",-461.39743721,0.00026849,10,"2025-08-02T23:51:04.295",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953345,1754178664304,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.304",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953346,1754178664314,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.314",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953347,1754178664323,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.323",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953348,1754178664333,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953349,1754178664343,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953350,1754178664353,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.353",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953351,1754178664362,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.362",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953352,1754178664372,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953353,1754178664383,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.383",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953354,1754178664392,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.392",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953355,1754178664402,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.402",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953356,1754178664412,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953357,1754178664422,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953358,1754178664432,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.432",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953359,1754178664442,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.442",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953360,1754178664451,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.451",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953361,1754178664461,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.461",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953362,1754178664470,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.470",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953363,1754178664479,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.479",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953364,1754178664489,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.489",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953365,1754178664499,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.499",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953366,1754178664508,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.508",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953367,1754178664518,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.518",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953368,1754178664528,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.528",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953369,1754178664538,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953370,1754178664547,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.547",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953371,1754178664557,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953372,1754178664567,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953373,1754178664577,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.577",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953374,1754178664586,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.586",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953375,1754178664596,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953376,1754178664607,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.607",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953377,1754178664616,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.616",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953378,1754178664626,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.626",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953379,1754178664636,"fUST",-550.58,0.00026849,10,"2025-08-02T23:51:04.636",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953380,1754178664646,"fUST",-550.81,0.00026849,10,"2025-08-02T23:51:04.646",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953381,1754178664655,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.655",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953382,1754178664664,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.664",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953383,1754178664674,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.674",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953384,1754178664684,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.684",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953385,1754178664693,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.693",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953386,1754178664703,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.703",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953387,1754178664713,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.713",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953388,1754178664722,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.722",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953389,1754178664733,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.733",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953390,1754178664742,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.742",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953391,1754178664751,"fUST",-535.66981939,0.00026849,10,"2025-08-02T23:51:04.751",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953392,1754178664762,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.762",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953393,1754178664771,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.771",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953394,1754178664781,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.781",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953395,1754178664790,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.790",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953396,1754178664800,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.800",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953397,1754178664885,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953398,1754178664908,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:04.908",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953399,1754178664918,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.918",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953400,1754178664927,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.927",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953401,1754178664937,"fUST",-443.49641145,0.00026849,10,"2025-08-02T23:51:04.937",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953402,1754178664947,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.947",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953403,1754178664956,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.956",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953404,1754178664966,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953405,1754178664975,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:04.975",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953406,1754178664984,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:04.984",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953407,1754178664994,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:04.994",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953408,1754178665004,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.004",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953409,1754178665014,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.014",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953410,1754178665023,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.023",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953411,1754178665033,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.033",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953412,1754178665042,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.042",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953413,1754178665052,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.052",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953414,1754178665062,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.062",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953415,1754178665071,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:05.071",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953416,1754178665081,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.081",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953417,1754178665090,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.090",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953418,1754178665099,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.099",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953419,1754178665109,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.109",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953420,1754178665119,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.119",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953421,1754178665128,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.128",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953422,1754178665138,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:05.138",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953423,1754178665151,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.151",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953424,1754178665161,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.161",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953425,1754178665171,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.171",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953426,1754178665180,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.180",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953427,1754178665203,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:05.203",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953428,1754178665215,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953429,1754178665226,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.226",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953430,1754178665238,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.238",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953431,1754178665248,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.248",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953432,1754178665259,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953433,1754178665270,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.270",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953434,1754178665280,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:05.280",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953435,1754178665291,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.291",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953436,1754178665301,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.301",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953437,1754178665311,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953438,1754178665321,"fUST",-2404.69,0.00026849,10,"2025-08-02T23:51:05.321",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953439,1754178665332,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.332",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953440,1754178665341,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.341",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953441,1754178665351,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.351",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953442,1754178665361,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953443,1754178665371,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.371",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953444,1754178665381,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.381",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953445,1754178665391,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.391",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953446,1754178665402,"fUST",-658.7,0.00026849,10,"2025-08-02T23:51:05.402",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953447,1754178665412,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953448,1754178665422,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953449,1754178665432,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.432",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953450,1754178665442,"fUST",-658.82290859,0.00026849,10,"2025-08-02T23:51:05.442",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953451,1754178665452,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.452",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953452,1754178665462,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953453,1754178665472,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953454,1754178665482,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953455,1754178665493,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.493",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953456,1754178665503,"fUST",-2404.92,0.00026849,10,"2025-08-02T23:51:05.503",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953457,1754178665514,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.514",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953458,1754178665525,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.525",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953459,1754178665535,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953460,1754178665545,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953461,1754178665555,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.555",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953462,1754178665565,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.565",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953463,1754178665575,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.575",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953464,1754178665585,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.585",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953465,1754178665595,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.595",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953466,1754178665606,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.606",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953467,1754178665616,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.616",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953468,1754178665627,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.627",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953469,1754178665637,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.637",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953470,1754178665647,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.647",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953471,1754178665657,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.657",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953472,1754178665667,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.667",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953473,1754178665677,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.677",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953474,1754178665687,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953475,1754178665697,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.697",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953476,1754178665708,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.708",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953477,1754178665718,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.718",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953478,1754178665728,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953479,1754178665738,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953480,1754178665747,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.747",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953481,1754178665757,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.757",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953482,1754178665766,"fUST",-549.36195,0.00026849,7,"2025-08-02T23:51:05.766",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953483,1754178665776,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.776",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953484,1754178665786,"fUST",-549.361947,0.00026849,7,"2025-08-02T23:51:05.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953485,1754178665796,"fUST",-324.04963852,0.00026849,10,"2025-08-02T23:51:05.796",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953486,1754178665805,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.805",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953487,1754178665815,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.815",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953488,1754178665828,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.828",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953489,1754178665838,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.838",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953490,1754178665848,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953491,1754178665858,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.858",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953492,1754178665868,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.868",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953493,1754178665878,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.878",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953494,1754178665888,"fUST",-465.32241721,0.00026849,10,"2025-08-02T23:51:05.888",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953495,1754178665898,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.898",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953496,1754178665908,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.908",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953497,1754178665917,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.917",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953498,1754178665927,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.927",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953499,1754178665937,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.937",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953500,1754178665947,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.947",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953501,1754178665956,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.956",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953502,1754178665966,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953503,1754178665975,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.975",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953504,1754178665984,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:05.984",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953505,1754178665994,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:05.994",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953506,1754178666003,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.003",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953507,1754178666012,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.012",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953508,1754178666022,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.022",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953509,1754178666031,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.031",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953510,1754178666040,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.040",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953511,1754178666050,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.050",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953512,1754178666059,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.059",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953513,1754178666068,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.068",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953514,1754178666078,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.078",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953515,1754178666087,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.087",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953516,1754178666097,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.097",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953517,1754178666106,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.106",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953518,1754178666116,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.116",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953519,1754178666127,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.127",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953520,1754178666136,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.136",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953521,1754178666149,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.149",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953522,1754178666159,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.159",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953523,1754178666168,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.168",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953524,1754178666178,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.178",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953525,1754178666187,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.187",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953526,1754178666197,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.197",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953527,1754178666206,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.206",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953528,1754178666215,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953529,1754178666225,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.225",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953530,1754178666236,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.236",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953531,1754178666245,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953532,1754178666254,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953533,1754178666264,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.264",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953534,1754178666274,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953535,1754178666283,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.283",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953536,1754178666295,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.295",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953537,1754178666306,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953538,1754178666316,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.316",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953539,1754178666326,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.326",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953540,1754178666336,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.336",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953541,1754178666346,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.346",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953542,1754178666355,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.355",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953543,1754178666365,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.365",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953544,1754178666375,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.375",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953545,1754178666384,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.384",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953546,1754178666394,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.394",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953547,1754178666403,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953548,1754178666412,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953549,1754178666422,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953550,1754178666431,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953551,1754178666442,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.442",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953552,1754178666452,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.452",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953553,1754178666462,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.462",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953554,1754178666472,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953555,1754178666482,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953556,1754178666492,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.492",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953557,1754178666502,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.502",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953558,1754178666511,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.511",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953559,1754178666520,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953560,1754178666530,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.530",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953561,1754178666539,"fUST",-1268.97,0.00026849,10,"2025-08-02T23:51:06.539",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953562,1754178666549,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.549",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953563,1754178666559,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.559",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953564,1754178666568,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.568",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953565,1754178666578,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.578",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953566,1754178666588,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.588",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953567,1754178666597,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.597",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953568,1754178666607,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.607",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953569,1754178666616,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.616",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953570,1754178666626,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.626",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953571,1754178666635,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.635",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953572,1754178666645,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.645",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953573,1754178666655,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:06.655",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953574,1754178666664,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.664",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953575,1754178666674,"fUST",-1269.07,0.00026849,10,"2025-08-02T23:51:06.674",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953576,1754178666684,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.684",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953577,1754178666694,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.694",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953578,1754178666704,"fUST",-460.54972154,0.00026849,10,"2025-08-02T23:51:06.704",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953579,1754178666713,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.713",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953580,1754178666723,"fUST",-492.53,0.00026849,10,"2025-08-02T23:51:06.723",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953581,1754178666733,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.733",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953582,1754178666742,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:06.742",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953583,1754178666752,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.752",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953584,1754178666761,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.761",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953585,1754178666771,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.771",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953586,1754178666780,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.780",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953587,1754178666789,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.789",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953588,1754178666799,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.799",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953589,1754178666809,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.809",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953590,1754178666818,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.818",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953591,1754178666828,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.828",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953592,1754178666838,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.838",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953593,1754178666847,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:06.847",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953594,1754178666857,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.857",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953595,1754178666866,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.866",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953596,1754178666875,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.875",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953597,1754178666885,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953598,1754178666894,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:06.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953599,1754178666904,"fUST",-438.6761521,0.00026849,10,"2025-08-02T23:51:06.904",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953600,1754178666913,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:06.913",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953601,1754178667024,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.024",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953602,1754178667035,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.035",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953603,1754178667044,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.044",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953604,1754178667054,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.054",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953605,1754178667063,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.063",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953606,1754178667074,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.074",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953607,1754178667084,"fUST",-461.27481302,0.00026849,10,"2025-08-02T23:51:07.084",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953608,1754178667094,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953609,1754178667104,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.104",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953610,1754178667113,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.113",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953611,1754178667123,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953612,1754178667134,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.134",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953613,1754178667148,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.148",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953614,1754178667158,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.158",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953615,1754178667167,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.167",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953616,1754178667177,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.177",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953617,1754178667187,"fUST",-535.09288685,0.00026849,10,"2025-08-02T23:51:07.187",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953618,1754178667197,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.197",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953619,1754178667206,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.206",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953620,1754178667216,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.216",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953621,1754178667226,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.226",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953622,1754178667236,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.236",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953623,1754178667245,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953624,1754178667254,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.254",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953626,1754178667263,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953627,1754178667273,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.273",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953628,1754178667283,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.283",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953629,1754178667293,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.293",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953630,1754178667304,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.304",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953631,1754178667314,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.314",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953632,1754178667324,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953633,1754178667333,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953634,1754178667343,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953635,1754178667352,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.352",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953636,1754178667361,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953637,1754178667370,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.370",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953638,1754178667381,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.381",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953639,1754178667390,"fUST",-468.79237104,0.00026849,10,"2025-08-02T23:51:07.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953640,1754178667399,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.399",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953641,1754178667408,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.408",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953642,1754178667418,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.418",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953643,1754178667427,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.427",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953644,1754178667437,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.437",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953645,1754178667447,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.447",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953646,1754178667457,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.457",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953647,1754178667466,"fUST",-517.74,0.00026849,10,"2025-08-02T23:51:07.466",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953648,1754178667476,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.476",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953649,1754178667486,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.486",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953650,1754178667495,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.495",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953651,1754178667505,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.505",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953652,1754178667515,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.515",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953653,1754178667525,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.525",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953654,1754178667535,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953655,1754178667544,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.544",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953656,1754178667554,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.554",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953657,1754178667564,"fUST",-990.91,0.00026849,10,"2025-08-02T23:51:07.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953658,1754178667573,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.573",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953659,1754178667583,"fUST",-991.13807494,0.00026849,10,"2025-08-02T23:51:07.583",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953660,1754178667592,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.592",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953661,1754178667602,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.602",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953662,1754178667611,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.611",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953663,1754178667620,"fUST",-688.95,0.00026849,10,"2025-08-02T23:51:07.620",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953664,1754178667630,"fUST",-463.77834189,0.00026849,10,"2025-08-02T23:51:07.630",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953665,1754178667640,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.640",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953666,1754178667650,"fUST",-688.97,0.00026849,10,"2025-08-02T23:51:07.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953667,1754178667659,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953668,1754178667669,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.669",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953669,1754178667678,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953670,1754178667687,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953671,1754178667696,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953672,1754178667705,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.705",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953673,1754178667715,"fUST",-464.92494187,0.00026849,10,"2025-08-02T23:51:07.715",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953674,1754178667726,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.726",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953675,1754178667735,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.735",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953676,1754178667745,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.745",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953677,1754178667755,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.755",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953678,1754178667764,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.764",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953679,1754178667774,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.774",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953680,1754178667783,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.783",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953681,1754178667792,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.792",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953682,1754178667802,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.802",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953683,1754178667812,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.812",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953684,1754178667821,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.821",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953685,1754178667830,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.830",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953686,1754178667841,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.841",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953687,1754178667851,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.851",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953688,1754178667861,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.861",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953689,1754178667872,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953690,1754178667883,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953691,1754178667892,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.892",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953692,1754178667901,"fUST",-864.4,0.00026849,10,"2025-08-02T23:51:07.901",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953693,1754178667910,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.910",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953694,1754178667920,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.920",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953695,1754178667929,"fUST",-335.66850278,0.00026849,10,"2025-08-02T23:51:07.929",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953696,1754178667938,"fUST",-864.53,0.00026849,10,"2025-08-02T23:51:07.938",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953697,1754178667947,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.947",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953698,1754178667957,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.957",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953699,1754178667966,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953700,1754178667976,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:07.976",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953701,1754178667985,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:07.985",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953702,1754178667996,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:07.996",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953703,1754178668006,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953704,1754178668016,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953705,1754178668026,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.026",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953706,1754178668035,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.035",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953707,1754178668045,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.045",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953708,1754178668054,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.054",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953709,1754178668064,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.064",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953710,1754178668075,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953711,1754178668086,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.086",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953712,1754178668096,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.096",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953713,1754178668106,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.106",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953714,1754178668114,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.114",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953715,1754178668124,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.124",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953716,1754178668134,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.134",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953717,1754178668147,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.147",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953718,1754178668156,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.156",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953719,1754178668166,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.166",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953720,1754178668175,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.175",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953721,1754178668186,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.186",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953722,1754178668195,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.195",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953723,1754178668205,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.205",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953724,1754178668215,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.215",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953725,1754178668225,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.225",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953726,1754178668235,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.235",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953727,1754178668245,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953728,1754178668255,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.255",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953729,1754178668264,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.264",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953730,1754178668275,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.275",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953731,1754178668284,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.284",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953732,1754178668294,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.294",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953733,1754178668303,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.303",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953734,1754178668313,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.313",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953735,1754178668322,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.322",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953736,1754178668332,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.332",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953737,1754178668341,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.341",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953738,1754178668351,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.351",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953739,1754178668360,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.360",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953740,1754178668370,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.370",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953741,1754178668379,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.379",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953742,1754178668388,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.388",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953743,1754178668398,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.398",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953744,1754178668409,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.409",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953745,1754178668419,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.419",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953746,1754178668430,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.430",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953747,1754178668440,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.440",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953748,1754178668450,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.450",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953749,1754178668460,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.460",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953750,1754178668469,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.469",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953751,1754178668479,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.479",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953752,1754178668488,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.488",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953753,1754178668497,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.497",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953754,1754178668507,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.507",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953755,1754178668516,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.516",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953756,1754178668526,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.526",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953757,1754178668535,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.535",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953758,1754178668545,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.545",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953759,1754178668555,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.555",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953760,1754178668564,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953761,1754178668575,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.575",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953762,1754178668584,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.584",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953763,1754178668594,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.594",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953764,1754178668603,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.603",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953765,1754178668613,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.613",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953766,1754178668623,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.623",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953767,1754178668634,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.634",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953768,1754178668644,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.644",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953769,1754178668654,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.654",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953770,1754178668663,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.663",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953771,1754178668672,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.672",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953772,1754178668681,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953773,1754178668690,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.690",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953774,1754178668699,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.699",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953775,1754178668709,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.709",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953776,1754178668719,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953777,1754178668728,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:08.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953778,1754178668737,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.737",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953779,1754178668747,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.747",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953780,1754178668756,"fUST",-312.16666667,0.00026849,10,"2025-08-02T23:51:08.756",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953781,1754178668766,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.766",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953782,1754178668775,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.775",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953783,1754178668784,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.784",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953784,1754178668793,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.793",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953785,1754178668802,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.802",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953786,1754178668811,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.811",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953787,1754178668820,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.820",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953788,1754178668829,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.829",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953789,1754178668839,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953790,1754178668933,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.933",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953791,1754178668943,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.943",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953792,1754178668952,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.952",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953793,1754178668961,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:08.961",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953794,1754178668970,"fUST",-1605.25,0.00026849,10,"2025-08-02T23:51:08.970",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953795,1754178668980,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.980",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953796,1754178668989,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:08.989",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953797,1754178668999,"fUST",-1228.33,0.00026849,10,"2025-08-02T23:51:08.999",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953798,1754178669008,"fUST",-1605.38,0.00026849,10,"2025-08-02T23:51:09.008",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953799,1754178669017,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:09.017",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953800,1754178669027,"fUST",-446.755157,0.00026849,10,"2025-08-02T23:51:09.027",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953801,1754178669036,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.036",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953802,1754178669046,"fUST",-1228.36919433,0.00026849,10,"2025-08-02T23:51:09.046",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953803,1754178669056,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.056",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953804,1754178669065,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:09.065",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953805,1754178669075,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953806,1754178669084,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:09.084",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953807,1754178669094,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:09.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953808,1754178669103,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:09.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953809,1754178669112,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:09.112",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953810,1754178669121,"fUST",-1401.71,0.00026849,10,"2025-08-02T23:51:09.121",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953811,1754178669132,"fUST",-1401.73,0.00026849,10,"2025-08-02T23:51:09.132",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953812,1754178669143,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.143",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953813,1754178669153,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953814,1754178669163,"fUST",-362.96004219,0.00026849,10,"2025-08-02T23:51:09.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953815,1754178669172,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953816,1754178669183,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.183",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953817,1754178669192,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.192",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953818,1754178669202,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.202",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953819,1754178669211,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953820,1754178669221,"fUST",-485.77610268,0.00026849,10,"2025-08-02T23:51:09.221",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953821,1754178669230,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.230",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953822,1754178669240,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.240",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953823,1754178669249,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953824,1754178669259,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953825,1754178669269,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.269",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953826,1754178669278,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953827,1754178669287,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.287",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953828,1754178669296,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.296",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953829,1754178669306,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953830,1754178669315,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.315",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953831,1754178669324,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953832,1754178669333,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.333",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953833,1754178669343,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953834,1754178669353,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.353",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953835,1754178669362,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.362",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953836,1754178669370,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.370",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953837,1754178669381,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.381",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953838,1754178669390,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953839,1754178669399,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.399",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953840,1754178669408,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.408",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953841,1754178669418,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.418",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953842,1754178669427,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.427",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953843,1754178669437,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.437",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953844,1754178669446,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.446",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953845,1754178669455,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.455",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953846,1754178669464,"fUST",-155.46,0.00026849,10,"2025-08-02T23:51:09.464",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953847,1754178669474,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.474",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953848,1754178669483,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.483",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953849,1754178669492,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.492",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953850,1754178669503,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.503",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953851,1754178669512,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.512",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953852,1754178669522,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.522",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953853,1754178669531,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953854,1754178669540,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953855,1754178669550,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953856,1754178669560,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.560",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953857,1754178669569,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.569",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953858,1754178669578,"fUST",-367.42612044,0.00026849,10,"2025-08-02T23:51:09.578",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953859,1754178669587,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.587",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953860,1754178669597,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.597",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953861,1754178669607,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.607",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953862,1754178669616,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.616",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953863,1754178669625,"fUST",-406.74794136,0.00026849,10,"2025-08-02T23:51:09.625",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953864,1754178669637,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.637",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953865,1754178669646,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.646",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953866,1754178669656,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.656",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953867,1754178669665,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.665",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953868,1754178669675,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.675",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953869,1754178669684,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.684",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953870,1754178669694,"fUST",-411.8078171,0.00026849,10,"2025-08-02T23:51:09.694",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953871,1754178669703,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.703",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953872,1754178669713,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.713",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953873,1754178669722,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.722",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953874,1754178669731,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.731",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953875,1754178669740,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953876,1754178669749,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.749",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953877,1754178669759,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.759",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953878,1754178669768,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.768",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953879,1754178669778,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.778",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953880,1754178669787,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.787",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953881,1754178669797,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.797",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953882,1754178669806,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.806",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953883,1754178669816,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.816",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953884,1754178669825,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.825",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953885,1754178669834,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.834",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953886,1754178669843,"fUST",-1724.49,0.00026849,10,"2025-08-02T23:51:09.843",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953887,1754178669853,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.853",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953888,1754178669862,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.862",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953889,1754178669872,"fUST",-1724.51677873,0.00026849,10,"2025-08-02T23:51:09.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953890,1754178669882,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.882",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953891,1754178669891,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.891",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953892,1754178669901,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.901",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953893,1754178669911,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.911",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953894,1754178669920,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:09.920",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953895,1754178669930,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.930",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953896,1754178669939,"fUST",-462.34844235,0.00026849,10,"2025-08-02T23:51:09.939",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953897,1754178669948,"fUST",-397.53310543,0.00026849,10,"2025-08-02T23:51:09.948",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953898,1754178669957,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.957",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953899,1754178669967,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:09.967",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953900,1754178669976,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.976",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953901,1754178669986,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.986",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953902,1754178669995,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:09.995",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953903,1754178670006,"fUST",-539.27,0.00026849,10,"2025-08-02T23:51:10.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953904,1754178670018,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.018",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953905,1754178670029,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953906,1754178670038,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.038",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953907,1754178670047,"fUST",-539.38087759,0.00026849,10,"2025-08-02T23:51:10.047",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953908,1754178670056,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.056",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953909,1754178670065,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.065",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953910,1754178670075,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953911,1754178670083,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.083",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953912,1754178670092,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.092",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953913,1754178670102,"fUST",-386.5877762,0.00026849,10,"2025-08-02T23:51:10.102",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953914,1754178670111,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.111",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953915,1754178670120,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.120",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953916,1754178670129,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.129",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953917,1754178670142,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.142",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953918,1754178670152,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.152",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953919,1754178670162,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.162",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953920,1754178670171,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.171",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953921,1754178670180,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.180",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953922,1754178670190,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.190",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953923,1754178670199,"fUST",-186.16841269,0.00026849,10,"2025-08-02T23:51:10.199",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953924,1754178670208,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.208",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953925,1754178670218,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.218",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953926,1754178670228,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.228",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953927,1754178670237,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.237",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953928,1754178670246,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.246",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953929,1754178670256,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.256",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953930,1754178670265,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.265",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953931,1754178670274,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953932,1754178670283,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.283",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953933,1754178670292,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.292",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953934,1754178670301,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.301",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953935,1754178670311,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.311",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953936,1754178670320,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.320",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953937,1754178670329,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.329",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953938,1754178670339,"fUST",-463.72624761,0.00026849,10,"2025-08-02T23:51:10.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953939,1754178670348,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.348",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953940,1754178670358,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.358",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953941,1754178670368,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.368",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953942,1754178670377,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.377",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953943,1754178670390,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953944,1754178670400,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953945,1754178670409,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.409",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953946,1754178670418,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.418",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953947,1754178670427,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.427",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953948,1754178670435,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.435",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953949,1754178670444,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.444",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953950,1754178670454,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.454",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953951,1754178670463,"fUST",-504.14253478,0.00026849,10,"2025-08-02T23:51:10.463",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953952,1754178670472,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.472",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953953,1754178670481,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.481",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953954,1754178670490,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.490",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953955,1754178670500,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.500",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953956,1754178670509,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.509",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953957,1754178670518,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.518",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953958,1754178670528,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.528",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953959,1754178670537,"fUST",-497.27596729,0.00026849,10,"2025-08-02T23:51:10.537",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953960,1754178670546,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.546",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953961,1754178670555,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.555",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953962,1754178670564,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.564",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953963,1754178670650,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.650",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953964,1754178670659,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.659",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953965,1754178670669,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.669",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953966,1754178670678,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.678",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953967,1754178670687,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.687",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953968,1754178670696,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.696",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953969,1754178670706,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.706",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953970,1754178670715,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.715",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953971,1754178670725,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.725",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953972,1754178670734,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.734",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953973,1754178670743,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.743",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953974,1754178670752,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.752",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953975,1754178670762,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.762",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953976,1754178670771,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.771",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953977,1754178670780,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.780",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953978,1754178670789,"fUST",-585.1,0.00026849,10,"2025-08-02T23:51:10.789",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953979,1754178670798,"fUST",-491.72634832,0.00026849,10,"2025-08-02T23:51:10.798",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953980,1754178670807,"fUST",-585.18,0.00026849,10,"2025-08-02T23:51:10.807",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953981,1754178670817,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.817",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953982,1754178670826,"fUST",-574.26726683,0.00026849,10,"2025-08-02T23:51:10.826",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953983,1754178670836,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.836",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953984,1754178670845,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953985,1754178670854,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.854",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953986,1754178670863,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.863",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953987,1754178670872,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:10.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953988,1754178670882,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:10.882",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953989,1754178670891,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.891",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953990,1754178670901,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.901",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953991,1754178670911,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:10.911",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953992,1754178670920,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.920",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953993,1754178670930,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.930",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953994,1754178670939,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:10.939",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953995,1754178670948,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:10.948",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953996,1754178670957,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:10.957",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953997,1754178670966,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.966",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953998,1754178670975,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:10.975",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376953999,1754178670984,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:10.984",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954000,1754178670993,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:10.993",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954001,1754178671002,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.002",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954002,1754178671011,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.011",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954003,1754178671021,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.021",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954004,1754178671031,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.031",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954005,1754178671040,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.040",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954006,1754178671049,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.049",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954007,1754178671058,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.058",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954008,1754178671067,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.067",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954009,1754178671076,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.076",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954010,1754178671085,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.085",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954011,1754178671094,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954012,1754178671103,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.103",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954013,1754178671112,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.112",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954014,1754178671120,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.120",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954015,1754178671129,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.129",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954016,1754178671140,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.140",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954017,1754178671153,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954018,1754178671162,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.162",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954019,1754178671171,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.171",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954020,1754178671180,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.180",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954021,1754178671191,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.191",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954022,1754178671200,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.200",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954023,1754178671209,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.209",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954024,1754178671218,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.218",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954025,1754178671229,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.229",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954026,1754178671238,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.238",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954027,1754178671247,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.247",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954028,1754178671256,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.256",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954029,1754178671265,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.265",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954030,1754178671274,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954031,1754178671283,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.283",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954032,1754178671292,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.292",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954033,1754178671301,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.301",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954034,1754178671310,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.310",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954035,1754178671320,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.320",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954036,1754178671329,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.329",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954037,1754178671339,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.339",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954038,1754178671349,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.349",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954039,1754178671358,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.358",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954040,1754178671368,"fUST",-180.77539851,0.00026849,10,"2025-08-02T23:51:11.368",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954041,1754178671379,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.379",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954042,1754178671390,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954043,1754178671399,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.399",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954044,1754178671408,"fUST",-1000.0,0.00026849,10,"2025-08-02T23:51:11.408",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954045,1754178671418,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.418",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954046,1754178671428,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.428",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954047,1754178671437,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.437",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954048,1754178671446,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.446",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954049,1754178671456,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.456",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954050,1754178671465,"fUST",-1000.0,0.00026849,10,"2025-08-02T23:51:11.465",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954051,1754178671474,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.474",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954052,1754178671484,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.484",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954053,1754178671493,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.493",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954054,1754178671502,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.502",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954055,1754178671511,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.511",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954056,1754178671521,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.521",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954057,1754178671530,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.530",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954058,1754178671540,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954059,1754178671549,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.549",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954060,1754178671559,"fUST",-548.27,0.00026849,10,"2025-08-02T23:51:11.559",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954061,1754178671568,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.568",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954062,1754178671577,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.577",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954063,1754178671587,"fUST",-548.34543744,0.00026849,10,"2025-08-02T23:51:11.587",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954064,1754178671596,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954065,1754178671605,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.605",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954066,1754178671615,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.615",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954067,1754178671625,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.625",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954068,1754178671635,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.635",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954069,1754178671644,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.644",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954070,1754178671653,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.653",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954071,1754178671663,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.663",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954072,1754178671672,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.672",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954073,1754178671681,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.681",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954074,1754178671691,"fUST",-637.93,0.00026849,10,"2025-08-02T23:51:11.691",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954075,1754178671700,"fUST",-464.17551154,0.00026849,10,"2025-08-02T23:51:11.700",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954076,1754178671710,"fUST",-1612.239347,0.00026849,7,"2025-08-02T23:51:11.710",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954077,1754178671719,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954078,1754178671728,"fUST",-638.12946452,0.00026849,10,"2025-08-02T23:51:11.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954079,1754178671738,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.738",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954080,1754178671747,"fUST",-1612.23934941,0.00026849,7,"2025-08-02T23:51:11.747",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954081,1754178671756,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.756",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954082,1754178671766,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.766",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954083,1754178671775,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.775",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954084,1754178671784,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.784",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954085,1754178671793,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.793",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954086,1754178671802,"fUST",-428.58257914,0.00026849,10,"2025-08-02T23:51:11.802",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954087,1754178671812,"fUST",-424.41154523,0.00026849,10,"2025-08-02T23:51:11.812",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954088,1754178671821,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.821",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954089,1754178671830,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.830",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954090,1754178671839,"fUST",-330.34100537,0.00026849,10,"2025-08-02T23:51:11.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954091,1754178671848,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.848",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954092,1754178671857,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.857",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954093,1754178671867,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.867",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954094,1754178671876,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954095,1754178671887,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.887",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954096,1754178671897,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.897",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954097,1754178671906,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.906",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954098,1754178671915,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.915",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954099,1754178671924,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.924",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954100,1754178671933,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.933",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954101,1754178671942,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954102,1754178671951,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.951",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954103,1754178671961,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.961",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954104,1754178671970,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.970",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954105,1754178671978,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.978",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954106,1754178671988,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.988",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954107,1754178671997,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:11.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954108,1754178672006,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.006",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954109,1754178672015,"fUST",-460.0,0.00026849,7,"2025-08-02T23:51:12.015",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954110,1754178672024,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.024",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954111,1754178672034,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.034",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954112,1754178672042,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.042",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954113,1754178672051,"fUST",-217.96856353,0.00026849,10,"2025-08-02T23:51:12.051",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954114,1754178672061,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.061",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954115,1754178672070,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.070",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954116,1754178672079,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.079",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954117,1754178672088,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.088",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954118,1754178672098,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.098",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954119,1754178672107,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.107",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954120,1754178672116,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.116",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954121,1754178672199,"fUST",-462.63072308,0.00026849,10,"2025-08-02T23:51:12.199",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954122,1754178672208,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.208",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954123,1754178672217,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.217",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954124,1754178672227,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.227",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954125,1754178672237,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.237",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954126,1754178672246,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.246",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954127,1754178672255,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.255",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954128,1754178672264,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.264",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954129,1754178672273,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.273",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954130,1754178672282,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.282",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954131,1754178672291,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.291",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954132,1754178672300,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.300",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954133,1754178672309,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.309",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954134,1754178672318,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.318",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954135,1754178672327,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.327",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954136,1754178672336,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.336",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954137,1754178672345,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.345",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954138,1754178672354,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.354",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954139,1754178672364,"fUST",-329.18530784,0.00026849,10,"2025-08-02T23:51:12.364",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954140,1754178672373,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.373",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954141,1754178672384,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.384",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954142,1754178672394,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.394",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954143,1754178672403,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954144,1754178672412,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954145,1754178672421,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.421",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954146,1754178672430,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.430",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954147,1754178672440,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.440",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954148,1754178672449,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.449",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954149,1754178672458,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.458",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954150,1754178672467,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.467",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954151,1754178672476,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.476",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954152,1754178672485,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.485",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954153,1754178672495,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.495",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954154,1754178672504,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.504",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954155,1754178672513,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.513",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954156,1754178672522,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.522",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954157,1754178672531,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954158,1754178672541,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.541",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954159,1754178672550,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954160,1754178672559,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.559",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954161,1754178672568,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.568",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954162,1754178672577,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.577",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954163,1754178672586,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.586",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954164,1754178672596,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954165,1754178672605,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.605",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954166,1754178672614,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.614",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954167,1754178672623,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.623",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954168,1754178672638,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.638",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954169,1754178672652,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.652",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954170,1754178672661,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.661",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954171,1754178672671,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.671",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954172,1754178672680,"fUST",-571.64,0.00026849,10,"2025-08-02T23:51:12.680",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954173,1754178672690,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.690",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954174,1754178672699,"fUST",-571.78974989,0.00026849,10,"2025-08-02T23:51:12.699",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954175,1754178672708,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.708",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954176,1754178672717,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.717",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954177,1754178672727,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.727",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954178,1754178672736,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.736",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954179,1754178672745,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.745",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954180,1754178672755,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.755",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954181,1754178672764,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.764",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954182,1754178672773,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.773",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954183,1754178672782,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.782",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954184,1754178672791,"fUST",-749.19,0.00026849,10,"2025-08-02T23:51:12.791",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954185,1754178672801,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.801",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954186,1754178672810,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.810",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954187,1754178672818,"fUST",-749.41,0.00026849,10,"2025-08-02T23:51:12.818",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954188,1754178672827,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.827",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954189,1754178672836,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.836",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954190,1754178672845,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.845",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954191,1754178672855,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.855",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954192,1754178672863,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.863",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954193,1754178672872,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.872",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954194,1754178672883,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.883",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954195,1754178672892,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.892",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954196,1754178672901,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.901",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954197,1754178672910,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.910",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954198,1754178672919,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:12.919",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954199,1754178672929,"fUST",-495.61168537,0.00026849,10,"2025-08-02T23:51:12.929",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954200,1754178672938,"fUST",-217.89499838,0.00026849,10,"2025-08-02T23:51:12.938",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954201,1754178672947,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.947",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954202,1754178672956,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.956",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954203,1754178672965,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.965",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954204,1754178672974,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.974",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954205,1754178672983,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.983",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954206,1754178672992,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:12.992",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954207,1754178673001,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.001",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954208,1754178673010,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.010",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954209,1754178673019,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.019",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954210,1754178673028,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.028",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954211,1754178673037,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.037",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954212,1754178673046,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.046",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954213,1754178673055,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.055",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954214,1754178673064,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.064",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954215,1754178673073,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.073",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954216,1754178673082,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.082",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954217,1754178673091,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.091",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954218,1754178673100,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.100",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954219,1754178673109,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.109",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954220,1754178673119,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.119",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954221,1754178673128,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.128",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954222,1754178673138,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.138",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954223,1754178673152,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.152",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954224,1754178673161,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.161",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954225,1754178673170,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.170",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954226,1754178673179,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.179",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954227,1754178673189,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.189",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954228,1754178673197,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.197",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954229,1754178673207,"fUST",-604.12,0.00026849,10,"2025-08-02T23:51:13.207",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954230,1754178673217,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.217",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954231,1754178673227,"fUST",-604.15,0.00026849,10,"2025-08-02T23:51:13.227",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954232,1754178673236,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.236",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954233,1754178673245,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.245",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954234,1754178673255,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.255",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954235,1754178673263,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.263",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954236,1754178673273,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.273",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954237,1754178673282,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.282",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954238,1754178673291,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.291",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954239,1754178673299,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.299",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954240,1754178673308,"fUST",-464.42192824,0.00026849,10,"2025-08-02T23:51:13.308",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954241,1754178673317,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.317",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954242,1754178673326,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.326",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954243,1754178673335,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.335",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954244,1754178673344,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.344",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954245,1754178673353,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.353",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954246,1754178673362,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.362",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954247,1754178673371,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.371",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954248,1754178673379,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.379",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954249,1754178673391,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.391",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954250,1754178673400,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.400",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954251,1754178673409,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.409",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954252,1754178673418,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.418",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954253,1754178673427,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.427",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954254,1754178673436,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.436",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954255,1754178673446,"fUST",-653.72,0.00026849,10,"2025-08-02T23:51:13.446",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954256,1754178673455,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.455",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954257,1754178673464,"fUST",-653.9,0.00026849,10,"2025-08-02T23:51:13.464",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954258,1754178673473,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.473",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954259,1754178673482,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.482",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954260,1754178673492,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.492",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954261,1754178673501,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.501",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954262,1754178673511,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.511",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954263,1754178673520,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.520",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954264,1754178673529,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.529",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954265,1754178673539,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.539",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954266,1754178673548,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954267,1754178673557,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954268,1754178673641,"fUST",-460.61825304,0.00026849,10,"2025-08-02T23:51:13.641",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954269,1754178673651,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.651",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954270,1754178673660,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.660",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954271,1754178673670,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.670",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954272,1754178673679,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.679",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954273,1754178673688,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.688",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954274,1754178673697,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.697",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954275,1754178673706,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.706",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954276,1754178673715,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.715",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954277,1754178673725,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.725",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954278,1754178673734,"fUST",-1190.78,0.00026849,10,"2025-08-02T23:51:13.734",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954279,1754178673744,"fUST",-466.27022632,0.00026849,10,"2025-08-02T23:51:13.744",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954280,1754178673754,"fUST",-1190.89,0.00026849,10,"2025-08-02T23:51:13.754",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954281,1754178673763,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.763",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954282,1754178673772,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.772",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954283,1754178673781,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.781",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954284,1754178673791,"fUST",-272.21272732,0.00026849,10,"2025-08-02T23:51:13.791",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954285,1754178673800,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.800",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954286,1754178673809,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.809",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954287,1754178673818,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.818",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954288,1754178673828,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.828",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954289,1754178673837,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.837",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954290,1754178673847,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.847",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954291,1754178673856,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.856",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954292,1754178673865,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.865",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954293,1754178673874,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.874",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954294,1754178673885,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.885",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954295,1754178673894,"fUST",-232.64254641,0.00026849,10,"2025-08-02T23:51:13.894",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954296,1754178673903,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.903",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954297,1754178673912,"fUST",-500.0,0.00026849,2,"2025-08-02T23:51:13.912",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954298,1754178673922,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.922",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954299,1754178673931,"fUST",-500.0,0.00026849,2,"2025-08-02T23:51:13.931",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954300,1754178673940,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.940",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954301,1754178673949,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.949",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954302,1754178673958,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.958",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954303,1754178673967,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.967",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954304,1754178673977,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.977",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954305,1754178673993,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:13.993",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954306,1754178674002,"fUST",-505.14406281,0.00026849,2,"2025-08-02T23:51:14.002",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954307,1754178674013,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.013",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954308,1754178674033,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.033",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954309,1754178674047,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.047",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954310,1754178674056,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.056",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954311,1754178674066,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.066",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954312,1754178674075,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.075",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954313,1754178674084,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.084",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954314,1754178674094,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.094",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954315,1754178674104,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.104",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954316,1754178674114,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.114",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954317,1754178674123,"fUST",-591.53504124,0.00026849,10,"2025-08-02T23:51:14.123",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954318,1754178674132,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.132",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954319,1754178674145,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.145",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954320,1754178674154,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.154",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954321,1754178674164,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.164",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954322,1754178674173,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.173",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954323,1754178674182,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.182",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954324,1754178674193,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.193",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954325,1754178674202,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.202",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954326,1754178674211,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954327,1754178674221,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.221",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954328,1754178674231,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.231",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954329,1754178674240,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.240",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954330,1754178674249,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954331,1754178674259,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954332,1754178674268,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954333,1754178674278,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954334,1754178674287,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.287",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954335,1754178674296,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.296",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954336,1754178674306,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954337,1754178674315,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.315",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954338,1754178674324,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.324",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954339,1754178674334,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.334",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954340,1754178674343,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.343",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954341,1754178674352,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.352",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954342,1754178674361,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.361",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954343,1754178674371,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.371",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954344,1754178674380,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.380",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954345,1754178674390,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.390",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954346,1754178674399,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.399",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954347,1754178674408,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.408",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954348,1754178674418,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.418",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954349,1754178674427,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.427",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954350,1754178674436,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.436",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954351,1754178674446,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.446",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954352,1754178674456,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.456",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954353,1754178674465,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.465",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954354,1754178674475,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.475",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954355,1754178674484,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.484",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954356,1754178674493,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.493",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954357,1754178674503,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.503",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954358,1754178674512,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.512",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954359,1754178674521,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.521",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954360,1754178674531,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.531",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954361,1754178674540,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.540",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954362,1754178674550,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.550",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954363,1754178674559,"fUST",-399.251732,0.00026849,10,"2025-08-02T23:51:14.559",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954364,1754178674569,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.569",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954365,1754178674579,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.579",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954366,1754178674588,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.588",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954367,1754178674597,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.597",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954368,1754178674607,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.607",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954369,1754178674616,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.616",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954370,1754178674625,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.625",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954371,1754178674636,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.636",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954372,1754178674645,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.645",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954373,1754178674655,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.655",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954374,1754178674665,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.665",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954375,1754178674674,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.674",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954376,1754178674684,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.684",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954377,1754178674693,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.693",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954378,1754178674702,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.702",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954379,1754178674712,"fUST",-513.85650409,0.00026849,10,"2025-08-02T23:51:14.712",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954380,1754178674721,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.721",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954381,1754178674730,"fUST",-462.88,0.00026849,10,"2025-08-02T23:51:14.730",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954382,1754178674740,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.740",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954383,1754178674749,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.749",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954384,1754178674758,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.758",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954385,1754178674767,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.767",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954386,1754178674776,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.776",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954387,1754178674786,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.786",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954388,1754178674795,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.795",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954389,1754178674804,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.804",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954390,1754178674813,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.813",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954391,1754178674823,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.823",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954392,1754178674832,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.832",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954393,1754178674841,"fUST",-631.46,0.00026849,10,"2025-08-02T23:51:14.841",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954394,1754178674850,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.850",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954395,1754178674859,"fUST",-631.62,0.00026849,10,"2025-08-02T23:51:14.859",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954396,1754178674869,"fUST",-326.23471881,0.00026849,10,"2025-08-02T23:51:14.869",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954397,1754178674879,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.879",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954398,1754178674892,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:14.892",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954399,1754178674901,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.901",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954400,1754178674910,"fUST",-557.31513292,0.00026849,10,"2025-08-02T23:51:14.910",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954401,1754178674919,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:14.919",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954402,1754178674998,"fUST",-540.31139142,0.00026849,10,"2025-08-02T23:51:14.998",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954403,1754178675008,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.008",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954404,1754178675019,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.019",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954405,1754178675029,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.029",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954406,1754178675040,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.040",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954407,1754178675049,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.049",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954408,1754178675058,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.058",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954409,1754178675067,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.067",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954410,1754178675077,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.077",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954411,1754178675088,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.088",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954412,1754178675099,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.099",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954413,1754178675108,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.108",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954414,1754178675117,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.117",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954415,1754178675128,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.128",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954416,1754178675139,"fUST",-5458.76,0.00026849,10,"2025-08-02T23:51:15.139",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954417,1754178675153,"fUST",-5458.98762656,0.00026849,10,"2025-08-02T23:51:15.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954418,1754178675163,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:15.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954419,1754178675172,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:15.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954420,1754178675181,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:15.181",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954421,1754178675192,"fUST",-460.0,0.00026849,10,"2025-08-02T23:51:15.192",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954422,1754178675202,"fUST",-500.0,0.00026849,10,"2025-08-02T23:51:15.202",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954423,1754178675211,"fUST",-122232.67929716,0.00026849,2,"2025-08-02T23:51:15.211",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954424,1754178675220,"fUST",-500.01948025,0.00026873,2,"2025-08-02T23:51:15.220",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954425,1754178675231,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.231",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954426,1754178675240,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.240",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954427,1754178675249,"fUST",-501.15255493,0.00026873,2,"2025-08-02T23:51:15.249",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954428,1754178675259,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.259",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954429,1754178675268,"fUST",-460.72682328,0.00026873,2,"2025-08-02T23:51:15.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954430,1754178675277,"fUST",-506.76482346,0.00026873,2,"2025-08-02T23:51:15.277",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954431,1754178675287,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.287",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954432,1754178675297,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.297",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954433,1754178675306,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.306",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954434,1754178675315,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.315",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954435,1754178675325,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.325",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954436,1754178675335,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.335",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954437,1754178675344,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.344",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954438,1754178675353,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.353",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954439,1754178675362,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.362",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954440,1754178675372,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.372",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954441,1754178675382,"fUST",-515.48631446,0.00026873,2,"2025-08-02T23:51:15.382",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954442,1754178675394,"fUST",-200.42049622,0.00026873,2,"2025-08-02T23:51:15.394",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954443,1754178675403,"fUST",-502.55260872,0.00026873,2,"2025-08-02T23:51:15.403",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954444,1754178675412,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.412",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954445,1754178675422,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.422",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954446,1754178675431,"fUST",-500.0,0.00026873,2,"2025-08-02T23:51:15.431",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954447,1754178675441,"fUST",-155.9954627,0.00026877,2,"2025-08-02T23:51:15.441",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954448,1754178675450,"fUST",-306.7461828,0.00026877,2,"2025-08-02T23:51:15.450",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954449,1754178675460,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.460",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954450,1754178675469,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.469",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954451,1754178675479,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.479",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954452,1754178675489,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.489",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954453,1754178675498,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.498",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954454,1754178675509,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.509",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954455,1754178675519,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.519",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954456,1754178675528,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.528",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954457,1754178675538,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.538",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954458,1754178675548,"fUST",-153.0,0.00026877,2,"2025-08-02T23:51:15.548",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954459,1754178675557,"fUST",-2147.0,0.00026881,2,"2025-08-02T23:51:15.557",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954460,1754178675567,"fUST",-635.0,0.00026881,2,"2025-08-02T23:51:15.567",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954461,1754178675576,"fUST",-970.0,0.00026881,2,"2025-08-02T23:51:15.576",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954462,1754178675586,"fUST",-1525.65,0.000269,2,"2025-08-02T23:51:15.586",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954463,1754178675596,"fUST",-151.0,0.00026916,7,"2025-08-02T23:51:15.596",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954464,1754178675606,"fUST",-150.884,0.00026922,2,"2025-08-02T23:51:15.606",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954465,1754178675615,"fUST",-150.0,0.00026922,2,"2025-08-02T23:51:15.615",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954466,1754178675625,"fUST",-211.876,0.00026922,2,"2025-08-02T23:51:15.625",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954467,1754178675636,"fUST",-260.533,0.00026922,2,"2025-08-02T23:51:15.636",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954468,1754178675645,"fUST",-218.685,0.00026922,2,"2025-08-02T23:51:15.645",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954469,1754178675655,"fUST",-348.0,0.00026932,2,"2025-08-02T23:51:15.655",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954470,1754178675664,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.664",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954471,1754178675673,"fUST",-600.0,0.00026973,2,"2025-08-02T23:51:15.673",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954472,1754178675682,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.682",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954473,1754178675691,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.691",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954474,1754178675700,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.700",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954475,1754178675709,"fUST",-150.0,0.00026973,2,"2025-08-02T23:51:15.709",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954476,1754178675719,"fUST",-501.38135654,0.00026973,2,"2025-08-02T23:51:15.719",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954477,1754178675728,"fUST",-501.93875642,0.00026973,2,"2025-08-02T23:51:15.728",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954478,1754178675737,"fUST",-271.1829761,0.00026973,2,"2025-08-02T23:51:15.737",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954479,1754178675746,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.746",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954480,1754178675756,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.756",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954481,1754178675765,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.765",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954482,1754178675775,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.775",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954483,1754178675783,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.783",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954484,1754178675793,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.793",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954485,1754178675802,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.802",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954486,1754178675811,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.811",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954487,1754178675821,"fUST",-216.3842779,0.00026973,2,"2025-08-02T23:51:15.821",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954488,1754178675830,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.830",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954489,1754178675839,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.839",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954490,1754178675849,"fUST",-431.51507233,0.00026973,2,"2025-08-02T23:51:15.849",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954491,1754178675858,"fUST",-500.92416832,0.00026973,2,"2025-08-02T23:51:15.858",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954492,1754178675867,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.867",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954493,1754178675876,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.876",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954494,1754178675886,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.886",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954495,1754178675896,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.896",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954496,1754178675905,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.905",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954497,1754178675914,"fUST",-502.17933325,0.00026973,2,"2025-08-02T23:51:15.914",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954498,1754178675924,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.924",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954499,1754178675933,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.933",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954500,1754178675942,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.942",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954501,1754178675951,"fUST",-500.42743162,0.00026973,2,"2025-08-02T23:51:15.951",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954502,1754178675960,"fUST",-177.91230845,0.00026973,2,"2025-08-02T23:51:15.960",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954503,1754178675970,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.970",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954504,1754178675979,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.979",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954505,1754178675988,"fUST",-500.90161532,0.00026973,2,"2025-08-02T23:51:15.988",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954506,1754178675997,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:15.997",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954507,1754178676007,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:16.007",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954508,1754178676016,"fUST",-500.0,0.00026973,2,"2025-08-02T23:51:16.016",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954509,1754178676026,"fUST",-151.0,0.00026978,7,"2025-08-02T23:51:16.026",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954510,1754178676035,"fUST",-500.0,0.0002698,5,"2025-08-02T23:51:16.035",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954511,1754178676045,"fUST",-500.0,0.0002698,5,"2025-08-02T23:51:16.045",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954512,1754178676054,"fUST",-216.198162,0.00026989,7,"2025-08-02T23:51:16.054",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954513,1754178676063,"fUST",-500.0,0.0002699,10,"2025-08-02T23:51:16.063",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954514,1754178676073,"fUST",-500.0,0.0002699,10,"2025-08-02T23:51:16.073",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954515,1754178676082,"fUST",-58585.48010851,0.00027,2,"2025-08-02T23:51:16.082",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954516,1754178676092,"fUST",-197144.59,0.00027,2,"2025-08-02T23:51:16.092",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954517,1754178676102,"fUST",-444155.2,0.00027,2,"2025-08-02T23:51:16.102",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954518,1754178676111,"fUST",-305101.18,0.00027,2,"2025-08-02T23:51:16.111",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954519,1754178676120,"fUST",-7700.59,0.00027,7,"2025-08-02T23:51:16.120",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954520,1754178676130,"fUST",-2711.85,0.00027,7,"2025-08-02T23:51:16.130",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954521,1754178676143,"fUST",-3176.63497141,0.00027,30,"2025-08-02T23:51:16.143",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954522,1754178676153,"fUST",-15389.39,0.00027,2,"2025-08-02T23:51:16.153",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954523,1754178676163,"fUST",-904.81,0.00027,7,"2025-08-02T23:51:16.163",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954524,1754178676172,"fUST",-364.67,0.00027,2,"2025-08-02T23:51:16.172",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954525,1754178676183,"fUST",-1708.14,0.00027,2,"2025-08-02T23:51:16.183",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954526,1754178676258,"fUST",-761.29,0.00027,2,"2025-08-02T23:51:16.258",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954527,1754178676268,"fUST",-17719.03,0.00027,2,"2025-08-02T23:51:16.268",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954528,1754178676278,"fUST",-17899.11546645,0.00027,2,"2025-08-02T23:51:16.278",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954529,1754178676673,"fUST",-460.0,0.00027,2,"2025-08-02T23:51:16.673",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954531,1754179232077,"fUST",200.0,0.00027245,120,"2025-08-03T00:00:32.077",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954532,1754179411130,"fUST",200.0,0.00027268,120,"2025-08-03T00:03:31.130",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954533,1754179471274,"fUST",200.0,0.00026652,120,"2025-08-03T00:04:31.274",0.00028105000000000003,12.36,0.9814990046131492,476599363.13706994]
[376954534,1754179543118,"fUST",-196.79543309,0.00023908,2,"2025-08-03T00:05:43.118",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954535,1754179543146,"fUST",-888.30677732,0.00023908,2,"2025-08-03T00:05:43.146",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954536,1754179543169,"fUST",-359.18004333,0.0002415,2,"2025-08-03T00:05:43.169",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954537,1754179603098,"fUST",-194.88250214,0.00023908,2,"2025-08-03T00:06:43.098",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954538,1754179647100,"fUST",-1504.60086655,0.00023908,2,"2025-08-03T00:07:27.100",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954539,1754179647122,"fUST",-140.81995667,0.0002415,2,"2025-08-03T00:07:27.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954540,1754179647143,"fUST",-48.25308725,0.00024323,2,"2025-08-03T00:07:27.143",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954541,1754179666324,"fUST",187.044963,0.00013699,2,"2025-08-03T00:07:46.324",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954542,1754179666545,"fUST",187.044963,0.00020187,2,"2025-08-03T00:07:46.545",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954546,1754179724246,"fUST",239.86,0.00022525,2,"2025-08-03T00:08:44.246",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954547,1754179794847,"fUST",213.21,0.00022637,2,"2025-08-03T00:09:54.847",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954548,1754179831066,"fUST",200.0,0.00027053,120,"2025-08-03T00:10:31.066",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954587,1754179832496,"fUST",-213.21,0.00023307,2,"2025-08-03T00:10:32.496",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954589,1754179832506,"fUST",-5000.0,0.0002376,2,"2025-08-03T00:10:32.506",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954591,1754179832515,"fUST",-213.21,0.00024,2,"2025-08-03T00:10:32.515",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954594,1754179832525,"fUST",-500.0,0.0002415,2,"2025-08-03T00:10:32.525",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954596,1754179832534,"fUST",-134.87489375,0.00024323,2,"2025-08-03T00:10:32.534",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954598,1754179832543,"fUST",-2047.3155748,0.00024586,2,"2025-08-03T00:10:32.543",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954599,1754179832553,"fUST",-213.21,0.00024646,2,"2025-08-03T00:10:32.553",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954602,1754179832573,"fUST",-1000.0,0.00024838,2,"2025-08-03T00:10:32.573",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954604,1754179832583,"fUST",-204.576692,0.00024898,2,"2025-08-03T00:10:32.583",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954606,1754179832593,"fUST",-213.21,0.00025316,7,"2025-08-03T00:10:32.593",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954608,1754179832604,"fUST",-300.0,0.00025589,2,"2025-08-03T00:10:32.604",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954611,1754179832614,"fUST",-1550.39283945,0.00025589,2,"2025-08-03T00:10:32.614",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954613,1754179832628,"fUST",-14038.49272324,0.00025589,2,"2025-08-03T00:10:32.628",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954614,1754179832639,"fUST",-537.35,0.00025589,2,"2025-08-03T00:10:32.639",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954616,1754179832652,"fUST",-679.09794656,0.00025589,2,"2025-08-03T00:10:32.652",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954618,1754179832665,"fUST",-1659.41851656,0.00025589,2,"2025-08-03T00:10:32.665",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954620,1754179832679,"fUST",-477.79504969,0.00025597,2,"2025-08-03T00:10:32.679",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954622,1754179832691,"fUST",-188.20495031,0.00025597,2,"2025-08-03T00:10:32.691",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954623,1754179832701,"fUST",-155.013,0.00025608,10,"2025-08-03T00:10:32.701",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954624,1754179832711,"fUST",-1743.91808029,0.00025608,2,"2025-08-03T00:10:32.711",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954625,1754179835511,"fUST",200.0,0.000273,120,"2025-08-03T00:10:35.511",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954666,1754179838533,"fUST",-10902.95631614,0.00025608,2,"2025-08-03T00:10:38.533",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954668,1754179838542,"fUST",-523.92860274,0.00025608,2,"2025-08-03T00:10:38.542",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954691,1754179838762,"fUST",-317.77513551,0.00025608,2,"2025-08-03T00:10:38.762",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954693,1754179838772,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.772",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954695,1754179838781,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.781",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954697,1754179838791,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.791",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954699,1754179838800,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.800",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954701,1754179838811,"fUST",-62.27916361,0.00025608,2,"2025-08-03T00:10:38.811",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954706,1754179838848,"fUST",-398.58369097,0.00025608,2,"2025-08-03T00:10:38.848",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954708,1754179838859,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.859",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954710,1754179838869,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.869",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954712,1754179838879,"fUST",-312.16666667,0.00025608,2,"2025-08-03T00:10:38.879",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954714,1754179838888,"fUST",-216.27517063,0.00025608,2,"2025-08-03T00:10:38.888",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954715,1754179838898,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.898",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954716,1754179838907,"fUST",-215.0795835,0.00025608,2,"2025-08-03T00:10:38.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954717,1754179838917,"fUST",-160.0,0.00025608,2,"2025-08-03T00:10:38.917",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954718,1754179838927,"fUST",-279.65,0.0002563,2,"2025-08-03T00:10:38.927",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954719,1754179838936,"fUST",-213.21,0.00025985,7,"2025-08-03T00:10:38.936",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954720,1754179838946,"fUST",-500.0,0.00026027,10,"2025-08-03T00:10:38.946",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954721,1754179838956,"fUST",-233.81704722,0.00026189,2,"2025-08-03T00:10:38.956",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954722,1754179838965,"fUST",-500.0,0.00026342,2,"2025-08-03T00:10:38.965",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954723,1754179838974,"fUST",-151.68384812,0.00026649,2,"2025-08-03T00:10:38.974",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954724,1754179838983,"fUST",-213.21,0.00026655,7,"2025-08-03T00:10:38.983",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954725,1754179838992,"fUST",-187.044963,0.00026676,2,"2025-08-03T00:10:38.992",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954726,1754179839001,"fUST",-500.0,0.00026684,10,"2025-08-03T00:10:39.001",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954727,1754179839010,"fUST",-11784.66391775,0.00026684,2,"2025-08-03T00:10:39.010",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954728,1754179839020,"fUST",-225.13,0.00026749,2,"2025-08-03T00:10:39.020",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954729,1754179839029,"fUST",-231.7811018,0.00026749,2,"2025-08-03T00:10:39.029",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954730,1754179839039,"fUST",-338.29154888,0.00026749,2,"2025-08-03T00:10:39.039",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954731,1754179839048,"fUST",-316.90891652,0.00026779,2,"2025-08-03T00:10:39.048",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954732,1754179839058,"fUST",-150.0,0.000268,2,"2025-08-03T00:10:39.058",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954733,1754179839067,"fUST",-1426.07,0.000268,2,"2025-08-03T00:10:39.067",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954734,1754179839076,"fUST",-841.44,0.00026839,3,"2025-08-03T00:10:39.076",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954735,1754179839085,"fUST",-500.0,0.00026847,10,"2025-08-03T00:10:39.085",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954736,1754179839095,"fUST",-500.0,0.00026847,10,"2025-08-03T00:10:39.095",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954737,1754179839104,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.104",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954738,1754179839114,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.114",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954739,1754179839123,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.123",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954740,1754179839132,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.132",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954741,1754179839143,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.143",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954742,1754179839153,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.153",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954743,1754179839162,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.162",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954744,1754179839174,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.174",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954745,1754179839183,"fUST",-500.0,0.00026848,10,"2025-08-03T00:10:39.183",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954746,1754179839193,"fUST",-593.19,0.00026848,10,"2025-08-03T00:10:39.193",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954748,1754179839202,"fUST",-4450.0,0.00026848,2,"2025-08-03T00:10:39.202",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954750,1754179839212,"fUST",-150.0,0.00026848,2,"2025-08-03T00:10:39.212",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954752,1754179839221,"fUST",-452.35377923,0.00026848,2,"2025-08-03T00:10:39.221",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954754,1754179839231,"fUST",-166.64764546,0.00026848,2,"2025-08-03T00:10:39.231",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954756,1754179839240,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.240",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954758,1754179839249,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.249",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954760,1754179839258,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.258",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954762,1754179839268,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.268",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954764,1754179839276,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.276",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954765,1754179839285,"fUST",-466.84910839,0.00026848,2,"2025-08-03T00:10:39.285",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954767,1754179839295,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.295",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954769,1754179839305,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.305",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954772,1754179839315,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.315",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954773,1754179839324,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.324",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954775,1754179839334,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.334",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954777,1754179839344,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.344",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954779,1754179839353,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.353",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954780,1754179839362,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.362",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954781,1754179839371,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.371",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954782,1754179839381,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.381",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954783,1754179839390,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.390",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954784,1754179839399,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.399",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954785,1754179839408,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.408",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954786,1754179839418,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.418",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954787,1754179839427,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.427",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954788,1754179839436,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.436",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954789,1754179839446,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.446",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954790,1754179839455,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.455",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954791,1754179839465,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.465",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954792,1754179839474,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.474",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954793,1754179839484,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.484",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954794,1754179839493,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.493",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954795,1754179839502,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:39.502",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954796,1754179839514,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.514",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954797,1754179839523,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.523",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954798,1754179839533,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.533",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954799,1754179839543,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.543",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954800,1754179839552,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.552",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954801,1754179839561,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.561",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954802,1754179839570,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.570",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954803,1754179839580,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.580",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954804,1754179839589,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.589",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954805,1754179839598,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.598",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954806,1754179839607,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.607",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954807,1754179839617,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.617",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954808,1754179839626,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.626",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954809,1754179839636,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.636",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954810,1754179839645,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.645",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954811,1754179839655,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.655",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954812,1754179839667,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.667",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954813,1754179839686,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.686",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954814,1754179839706,"fUST",-226.933297,0.00026849,7,"2025-08-03T00:10:39.706",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954815,1754179839721,"fUST",-226.933302,0.00026849,7,"2025-08-03T00:10:39.721",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954816,1754179839734,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:39.734",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954817,1754179839745,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:39.745",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954818,1754179839754,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.754",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954819,1754179839766,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.766",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954820,1754179839776,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.776",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954821,1754179839786,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.786",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954822,1754179839795,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:39.795",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954823,1754179839805,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:39.805",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954824,1754179839814,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:39.814",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954825,1754179839824,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:39.824",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954826,1754179839834,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.834",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954827,1754179839843,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.843",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954828,1754179839853,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.853",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954829,1754179839862,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.862",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954830,1754179839872,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.872",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954831,1754179839882,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.882",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954832,1754179839891,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.891",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954833,1754179839902,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.902",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954834,1754179839911,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.911",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954835,1754179839920,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.920",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954836,1754179839929,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.929",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954837,1754179839939,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.939",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954838,1754179839948,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.948",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954839,1754179839958,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.958",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954840,1754179839967,"fUST",-401.003206,0.00026849,7,"2025-08-03T00:10:39.967",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954841,1754179839977,"fUST",-401.003196,0.00026849,7,"2025-08-03T00:10:39.977",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954842,1754179839986,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:39.986",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954844,1754179839996,"fUST",-343.51478512,0.00026849,10,"2025-08-03T00:10:39.996",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954846,1754179840005,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.005",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954847,1754179840014,"fUST",-181.28992782,0.00026849,10,"2025-08-03T00:10:40.014",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954848,1754179840024,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.024",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954849,1754179840033,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.033",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954850,1754179840043,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.043",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954851,1754179840052,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.052",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954852,1754179840062,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.062",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954853,1754179840071,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.071",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954854,1754179840080,"fUST",-461.55186778,0.00026849,5,"2025-08-03T00:10:40.080",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954855,1754179840090,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.090",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954856,1754179840101,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.101",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954858,1754179840111,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.111",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954859,1754179840120,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.120",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954861,1754179840263,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.263",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954863,1754179840273,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.273",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954865,1754179840282,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.282",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954866,1754179840292,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.292",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954867,1754179840301,"fUST",-485.37018886,0.00026849,10,"2025-08-03T00:10:40.301",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954868,1754179840310,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.310",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954869,1754179840319,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.319",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954870,1754179840329,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.329",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954871,1754179840338,"fUST",-272.07171489,0.00026849,10,"2025-08-03T00:10:40.338",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954872,1754179840348,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.348",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954873,1754179840358,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.358",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954874,1754179840367,"fUST",-460.0,0.00026849,7,"2025-08-03T00:10:40.367",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954875,1754179840376,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.376",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954876,1754179840386,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.386",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954877,1754179840395,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.395",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954878,1754179840404,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.404",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954879,1754179840413,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954880,1754179840423,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.423",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954881,1754179840432,"fUST",-471.7388339,0.00026849,10,"2025-08-03T00:10:40.432",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954882,1754179840441,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954883,1754179840451,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.451",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954884,1754179840460,"fUST",-551.01,0.00026849,10,"2025-08-03T00:10:40.460",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954885,1754179840469,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.469",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954886,1754179840478,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.478",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954887,1754179840488,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.488",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954888,1754179840497,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.497",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954889,1754179840506,"fUST",-460.55102247,0.00026849,10,"2025-08-03T00:10:40.506",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954890,1754179840516,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.516",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954891,1754179840525,"fUST",-340.28707556,0.00026849,10,"2025-08-03T00:10:40.525",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954892,1754179840534,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.534",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954893,1754179840544,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.544",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954894,1754179840553,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.553",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954895,1754179840562,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.562",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954896,1754179840571,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.571",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954897,1754179840581,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.581",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954899,1754179840591,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.591",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954900,1754179840600,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.600",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954901,1754179840610,"fUST",-12552.71503024,0.00026849,7,"2025-08-03T00:10:40.610",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954902,1754179840620,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.620",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954903,1754179840629,"fUST",-205.72273761,0.00026849,10,"2025-08-03T00:10:40.629",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954904,1754179840638,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.638",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954905,1754179840647,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.647",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954906,1754179840657,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.657",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954907,1754179840667,"fUST",-495.09873608,0.00026849,10,"2025-08-03T00:10:40.667",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954909,1754179840679,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:40.679",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954910,1754179840689,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.689",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954912,1754179840697,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:40.697",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954913,1754179840706,"fUST",-275.92691267,0.00026849,10,"2025-08-03T00:10:40.706",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954914,1754179840715,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.715",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954915,1754179840724,"fUST",-565.46031906,0.00026849,10,"2025-08-03T00:10:40.724",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954916,1754179840733,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:40.733",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954917,1754179840742,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:40.742",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954918,1754179840752,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:40.752",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954919,1754179840761,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:40.761",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954920,1754179840770,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:40.770",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954921,1754179840780,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:40.780",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954922,1754179840789,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:40.789",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954923,1754179840799,"fUST",-181.47430154,0.00026849,10,"2025-08-03T00:10:40.799",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954924,1754179840808,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.808",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954925,1754179840818,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.818",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954926,1754179840827,"fUST",-192.62527782,0.00026849,10,"2025-08-03T00:10:40.827",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954927,1754179840836,"fUST",-461.82330426,0.00026849,10,"2025-08-03T00:10:40.836",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954928,1754179840845,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.845",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954929,1754179840854,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.854",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954930,1754179840864,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.864",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954931,1754179840873,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.873",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954933,1754179840882,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.882",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954935,1754179840891,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.891",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954937,1754179840901,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.901",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954938,1754179840910,"fUST",-162.79425808,0.00026849,10,"2025-08-03T00:10:40.910",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954939,1754179840919,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.919",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954940,1754179840928,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.928",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954941,1754179840937,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.937",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954942,1754179840947,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.947",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954943,1754179840956,"fUST",-151.0,0.00026849,7,"2025-08-03T00:10:40.956",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954944,1754179840965,"fUST",-275.855147,0.00026849,7,"2025-08-03T00:10:40.965",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954945,1754179840974,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.974",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954946,1754179840984,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.984",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954947,1754179840993,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:40.993",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954948,1754179841003,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.003",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954949,1754179841012,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.012",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954950,1754179841021,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.021",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954951,1754179841031,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.031",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954952,1754179841040,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.040",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954953,1754179841049,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.049",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954954,1754179841059,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.059",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954955,1754179841068,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.068",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954956,1754179841077,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.077",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954957,1754179841087,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.087",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954958,1754179841096,"fUST",-488.37319241,0.00026849,10,"2025-08-03T00:10:41.096",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954959,1754179841106,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.106",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954960,1754179841115,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954961,1754179841124,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.124",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954962,1754179841132,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.132",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954963,1754179841141,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.141",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954964,1754179841150,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.150",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954965,1754179841159,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.159",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954966,1754179841168,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.168",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954967,1754179841177,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.177",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954968,1754179841186,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.186",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954969,1754179841196,"fUST",-351.22979439,0.00026849,10,"2025-08-03T00:10:41.196",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954970,1754179841205,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.205",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954971,1754179841215,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.215",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954972,1754179841224,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.224",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954973,1754179841234,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.234",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954974,1754179841244,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.244",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954975,1754179841255,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.255",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954976,1754179841265,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.265",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954977,1754179841275,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.275",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954978,1754179841284,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.284",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954979,1754179841294,"fUST",-473.8932571,0.00026849,10,"2025-08-03T00:10:41.294",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954980,1754179841305,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.305",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954981,1754179841314,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.314",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954982,1754179841325,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.325",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954983,1754179841334,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.334",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954984,1754179841344,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.344",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954985,1754179841354,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.354",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954986,1754179841363,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.363",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954987,1754179841372,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.372",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954988,1754179841383,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954989,1754179841392,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.392",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954990,1754179841402,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.402",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954991,1754179841411,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.411",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954992,1754179841420,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.420",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954993,1754179841429,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.429",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954994,1754179841439,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.439",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954995,1754179841447,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.447",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954996,1754179841457,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.457",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954997,1754179841466,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.466",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954998,1754179841475,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.475",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376954999,1754179841485,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.485",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955000,1754179841494,"fUST",-465.47,0.00026849,10,"2025-08-03T00:10:41.494",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955001,1754179841503,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.503",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955002,1754179841512,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.512",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955003,1754179841521,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.521",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955004,1754179841531,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.531",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955005,1754179841540,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.540",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955006,1754179841549,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.549",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955007,1754179841558,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.558",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955008,1754179841567,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.567",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955009,1754179841579,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.579",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955010,1754179841592,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.592",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955011,1754179841606,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.606",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955012,1754179841620,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.620",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955013,1754179841632,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.632",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955014,1754179841644,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.644",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955015,1754179841655,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.655",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955016,1754179841665,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.665",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955017,1754179841680,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.680",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955018,1754179841692,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.692",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955019,1754179841704,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.704",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955020,1754179841716,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.716",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955021,1754179841727,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.727",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955022,1754179841738,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.738",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955023,1754179841749,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.749",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955024,1754179841760,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.760",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955025,1754179841771,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.771",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955026,1754179841783,"fUST",-529.68,0.00026849,10,"2025-08-03T00:10:41.783",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955027,1754179841794,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.794",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955028,1754179841805,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:41.805",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955029,1754179841816,"fUST",-173.26903104,0.00026849,10,"2025-08-03T00:10:41.816",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955030,1754179841828,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:41.828",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955031,1754179841839,"fUST",-231.05746139,0.00026849,2,"2025-08-03T00:10:41.839",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955032,1754179841852,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.852",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955033,1754179841865,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.865",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955034,1754179841876,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:41.876",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955035,1754179841886,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:41.886",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955036,1754179841899,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:41.899",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955037,1754179841910,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:41.910",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955038,1754179841921,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:41.921",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955039,1754179841931,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:41.931",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955040,1754179841943,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:41.943",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955041,1754179841955,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.955",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955042,1754179841966,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.966",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955043,1754179841976,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.976",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955044,1754179841987,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:41.987",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955045,1754179841997,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:41.997",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955046,1754179842008,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.008",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955047,1754179842018,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.018",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955048,1754179842028,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.028",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955049,1754179842038,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.038",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955050,1754179842048,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.048",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955051,1754179842060,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.060",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955052,1754179842070,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.070",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955053,1754179842080,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.080",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955054,1754179842092,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.092",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955055,1754179842103,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.103",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955056,1754179842115,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955057,1754179842126,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.126",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955058,1754179842138,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.138",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955059,1754179842148,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.148",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955060,1754179842159,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.159",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955061,1754179842171,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.171",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955062,1754179842183,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.183",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955063,1754179842194,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.194",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955064,1754179842205,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.205",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955065,1754179842217,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.217",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955066,1754179842229,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.229",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955067,1754179842241,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.241",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955068,1754179842250,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.250",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955069,1754179842260,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.260",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955070,1754179842270,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.270",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955071,1754179842280,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.280",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955072,1754179842290,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.290",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955073,1754179842300,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.300",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955074,1754179842310,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.310",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955075,1754179842321,"fUST",-1049.38,0.00026849,10,"2025-08-03T00:10:42.321",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955076,1754179842335,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.335",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955077,1754179842349,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.349",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955078,1754179842361,"fUST",-1049.55,0.00026849,10,"2025-08-03T00:10:42.361",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955079,1754179842372,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.372",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955080,1754179842383,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955081,1754179842392,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:42.392",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955082,1754179842402,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.402",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955083,1754179842413,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955084,1754179842424,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.424",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955085,1754179842434,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.434",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955086,1754179842445,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.445",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955087,1754179842457,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.457",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955088,1754179842468,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.468",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955089,1754179842478,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.478",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955090,1754179842488,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.488",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955091,1754179842498,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.498",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955092,1754179842508,"fUST",-2182.35,0.00026849,10,"2025-08-03T00:10:42.508",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955093,1754179842519,"fUST",-2182.48,0.00026849,10,"2025-08-03T00:10:42.519",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955094,1754179842530,"fUST",-307.70972553,0.00026849,10,"2025-08-03T00:10:42.530",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955095,1754179842540,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:42.540",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955096,1754179842551,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.551",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955097,1754179842561,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:42.561",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955098,1754179842572,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.572",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955099,1754179842583,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.583",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955100,1754179842593,"fUST",-381.38490103,0.00026849,10,"2025-08-03T00:10:42.593",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955101,1754179842606,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.606",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955102,1754179842617,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.617",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955103,1754179842628,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.628",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955104,1754179842638,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.638",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955105,1754179842648,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.648",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955106,1754179842659,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.659",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955107,1754179842671,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.671",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955108,1754179842683,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.683",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955109,1754179842694,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.694",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955110,1754179842704,"fUST",-463.29544087,0.00026849,10,"2025-08-03T00:10:42.704",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955111,1754179842716,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.716",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955112,1754179842726,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955113,1754179842736,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.736",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955114,1754179842748,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.748",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955115,1754179842758,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.758",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955116,1754179842770,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.770",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955117,1754179842781,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.781",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955118,1754179842791,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.791",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955119,1754179842802,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.802",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955120,1754179842812,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.812",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955121,1754179842823,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.823",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955122,1754179842833,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.833",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955123,1754179842844,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.844",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955124,1754179842856,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.856",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955125,1754179842867,"fUST",-210.35282465,0.00026849,10,"2025-08-03T00:10:42.867",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955126,1754179842878,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.878",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955127,1754179842889,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.889",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955128,1754179842899,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.899",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955129,1754179842910,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.910",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955130,1754179842921,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.921",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955131,1754179842931,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.931",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955132,1754179842942,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.942",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955133,1754179842953,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.953",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955134,1754179842964,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.964",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955135,1754179842975,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.975",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955136,1754179842986,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.986",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955137,1754179842996,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:42.996",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955139,1754179843007,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.007",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955140,1754179843017,"fUST",-509.99994878,0.00026849,10,"2025-08-03T00:10:43.017",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955143,1754179843029,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.029",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955145,1754179843039,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.039",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955146,1754179843050,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.050",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955147,1754179843060,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.060",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955148,1754179843071,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.071",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955149,1754179843082,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.082",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955150,1754179843092,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.092",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955151,1754179843104,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.104",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955152,1754179843115,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955153,1754179843126,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.126",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955156,1754179843282,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.282",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955157,1754179843296,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.296",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955158,1754179843306,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.306",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955159,1754179843315,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.315",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955160,1754179843325,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.325",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955161,1754179843334,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.334",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955162,1754179843344,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.344",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955163,1754179843354,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.354",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955164,1754179843364,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.364",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955165,1754179843373,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.373",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955166,1754179843384,"fUST",-557.71110409,0.00026849,10,"2025-08-03T00:10:43.384",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955167,1754179843394,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.394",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955168,1754179843407,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.407",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955169,1754179843422,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.422",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955170,1754179843433,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.433",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955171,1754179843443,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.443",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955172,1754179843453,"fUST",-410.30615034,0.00026849,10,"2025-08-03T00:10:43.453",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955173,1754179843463,"fUST",-461.59944253,0.00026849,10,"2025-08-03T00:10:43.463",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955174,1754179843472,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.472",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955176,1754179843482,"fUST",-463.55455404,0.00026849,10,"2025-08-03T00:10:43.482",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955177,1754179843491,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.491",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955179,1754179843500,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.500",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955181,1754179843510,"fUST",-487.05234229,0.00026849,10,"2025-08-03T00:10:43.510",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955183,1754179843519,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.519",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955184,1754179843529,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.529",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955185,1754179843538,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.538",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955186,1754179843547,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.547",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955187,1754179843557,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.557",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955188,1754179843566,"fUST",-485.45,0.00026849,10,"2025-08-03T00:10:43.566",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955189,1754179843575,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.575",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955191,1754179843584,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.584",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955192,1754179843593,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.593",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955193,1754179843603,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.603",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955194,1754179843614,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.614",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955195,1754179843623,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.623",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955196,1754179843634,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.634",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955197,1754179843643,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.643",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955198,1754179843653,"fUST",-589.83976725,0.00026849,10,"2025-08-03T00:10:43.653",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955199,1754179843663,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.663",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955200,1754179843679,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.679",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955201,1754179843688,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.688",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955202,1754179843698,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.698",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955203,1754179843707,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.707",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955205,1754179843716,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.716",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955207,1754179843726,"fUST",-460.21250983,0.00026849,10,"2025-08-03T00:10:43.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955208,1754179843735,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:43.735",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955209,1754179843744,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.744",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955210,1754179843753,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.753",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955211,1754179843762,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.762",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955212,1754179843771,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.771",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955213,1754179843781,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.781",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955214,1754179843790,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.790",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955215,1754179843799,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.799",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955216,1754179843809,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.809",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955217,1754179843819,"fUST",-460.0,0.00026849,7,"2025-08-03T00:10:43.819",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955218,1754179843829,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.829",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955219,1754179843839,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.839",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955220,1754179843848,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.848",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955221,1754179843859,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.859",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955222,1754179843869,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.869",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955223,1754179843878,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.878",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955224,1754179843888,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.888",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955225,1754179843897,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.897",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955226,1754179843907,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955227,1754179843916,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.916",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955228,1754179843925,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.925",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955229,1754179843935,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955230,1754179843944,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.944",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955231,1754179843953,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.953",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955232,1754179843963,"fUST",-247.30879942,0.00026849,10,"2025-08-03T00:10:43.963",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955233,1754179843972,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.972",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955234,1754179843982,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.982",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955235,1754179843991,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:43.991",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955236,1754179844001,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.001",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955237,1754179844010,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.010",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955238,1754179844019,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.019",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955239,1754179844029,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.029",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955240,1754179844038,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.038",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955241,1754179844047,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.047",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955242,1754179844057,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.057",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955243,1754179844066,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.066",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955244,1754179844075,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.075",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955245,1754179844084,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.084",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955246,1754179844093,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.093",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955247,1754179844102,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.102",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955248,1754179844114,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.114",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955249,1754179844123,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.123",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955250,1754179844132,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.132",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955251,1754179844141,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.141",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955252,1754179844150,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.150",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955253,1754179844160,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.160",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955254,1754179844169,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.169",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955255,1754179844178,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.178",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955256,1754179844188,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.188",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955257,1754179844197,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.197",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955258,1754179844206,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.206",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955259,1754179844215,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.215",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955260,1754179844225,"fUST",-311.44,0.00026849,10,"2025-08-03T00:10:44.225",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955261,1754179844234,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.234",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955262,1754179844243,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.243",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955263,1754179844252,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.252",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955264,1754179844261,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.261",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955265,1754179844271,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.271",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955266,1754179844280,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.280",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955267,1754179844289,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.289",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955268,1754179844298,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.298",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955269,1754179844307,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.307",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955270,1754179844317,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.317",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955271,1754179844326,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.326",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955272,1754179844335,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.335",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955273,1754179844344,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.344",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955274,1754179844355,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.355",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955275,1754179844364,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.364",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955276,1754179844373,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.373",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955277,1754179844383,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955278,1754179844392,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.392",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955279,1754179844401,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.401",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955280,1754179844411,"fUST",-179.21,0.00026849,10,"2025-08-03T00:10:44.411",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955281,1754179844419,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.419",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955282,1754179844429,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.429",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955283,1754179844438,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.438",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955284,1754179844447,"fUST",-437.59563615,0.00026849,10,"2025-08-03T00:10:44.447",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955285,1754179844456,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.456",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955286,1754179844466,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.466",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955287,1754179844475,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.475",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955288,1754179844484,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.484",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955289,1754179844494,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.494",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955290,1754179844503,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.503",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955291,1754179844512,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.512",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955292,1754179844521,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.521",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955293,1754179844530,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.530",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955294,1754179844539,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.539",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955295,1754179844548,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.548",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955296,1754179844558,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.558",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955297,1754179844567,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.567",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955298,1754179844577,"fUST",-518.37,0.00026849,10,"2025-08-03T00:10:44.577",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955299,1754179844586,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.586",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955300,1754179844596,"fUST",-523.19669547,0.00026849,10,"2025-08-03T00:10:44.596",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955301,1754179844606,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.606",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955302,1754179844615,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.615",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955303,1754179844625,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.625",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955304,1754179844634,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.634",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955305,1754179844644,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.644",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955306,1754179844654,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.654",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955307,1754179844663,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.663",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955308,1754179844677,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.677",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955309,1754179844686,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.686",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955310,1754179844697,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.697",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955311,1754179844706,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.706",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955312,1754179844716,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.716",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955313,1754179844726,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955314,1754179844735,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.735",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955315,1754179844745,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.745",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955316,1754179844755,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.755",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955317,1754179844764,"fUST",-508.11255351,0.00026849,10,"2025-08-03T00:10:44.764",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955318,1754179844774,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.774",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955319,1754179844784,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.784",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955320,1754179844793,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.793",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955321,1754179844803,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.803",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955322,1754179844812,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.812",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955323,1754179844822,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.822",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955324,1754179844831,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.831",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955325,1754179844840,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.840",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955326,1754179844850,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.850",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955327,1754179844859,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.859",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955328,1754179844869,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.869",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955329,1754179844880,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.880",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955330,1754179844890,"fUST",-544.21595373,0.00026849,10,"2025-08-03T00:10:44.890",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955331,1754179844899,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.899",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955332,1754179844908,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.908",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955333,1754179844918,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.918",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955334,1754179844928,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.928",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955335,1754179844938,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.938",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955336,1754179844947,"fUST",-304.8636993,0.00026849,10,"2025-08-03T00:10:44.947",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955337,1754179844958,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.958",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955338,1754179844968,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.968",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955339,1754179844978,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.978",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955340,1754179844988,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.988",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955341,1754179844998,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:44.998",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955342,1754179845007,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.007",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955343,1754179845016,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.016",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955344,1754179845026,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.026",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955345,1754179845035,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.035",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955346,1754179845045,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.045",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955347,1754179845054,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.054",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955348,1754179845064,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.064",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955349,1754179845073,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.073",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955350,1754179845083,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.083",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955351,1754179845092,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.092",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955352,1754179845102,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.102",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955353,1754179845113,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.113",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955354,1754179845122,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955355,1754179845131,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.131",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955356,1754179845141,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.141",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955357,1754179845152,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.152",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955358,1754179845162,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.162",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955359,1754179845173,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.173",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955360,1754179845183,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.183",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955361,1754179845192,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.192",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955362,1754179845203,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.203",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955363,1754179845214,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.214",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955364,1754179845223,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.223",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955365,1754179845233,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.233",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955366,1754179845242,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.242",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955367,1754179845251,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.251",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955368,1754179845262,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.262",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955369,1754179845271,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.271",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955370,1754179845282,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.282",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955371,1754179845293,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.293",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955372,1754179845303,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.303",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955373,1754179845312,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.312",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955374,1754179845321,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.321",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955375,1754179845331,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.331",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955376,1754179845341,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.341",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955377,1754179845351,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.351",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955378,1754179845361,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.361",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955379,1754179845371,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.371",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955380,1754179845380,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.380",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955381,1754179845390,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.390",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955382,1754179845400,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.400",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955383,1754179845410,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.410",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955384,1754179845420,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.420",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955385,1754179845431,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.431",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955386,1754179845441,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955387,1754179845451,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.451",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955388,1754179845460,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.460",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955389,1754179845470,"fUST",-603.75,0.00026849,10,"2025-08-03T00:10:45.470",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955390,1754179845480,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.480",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955391,1754179845490,"fUST",-603.88,0.00026849,10,"2025-08-03T00:10:45.490",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955392,1754179845499,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.499",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955393,1754179845508,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.508",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955394,1754179845518,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.518",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955395,1754179845528,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.528",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955396,1754179845538,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.538",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955397,1754179845547,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.547",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955398,1754179845556,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.556",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955399,1754179845566,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.566",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955400,1754179845574,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.574",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955401,1754179845584,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.584",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955402,1754179845593,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.593",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955403,1754179845602,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.602",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955404,1754179845613,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.613",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955405,1754179845623,"fUST",-353.29597407,0.00026849,10,"2025-08-03T00:10:45.623",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955406,1754179845632,"fUST",-460.54991565,0.00026849,10,"2025-08-03T00:10:45.632",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955407,1754179845642,"fUST",-461.88720669,0.00026849,10,"2025-08-03T00:10:45.642",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955408,1754179845652,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.652",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955409,1754179845661,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.661",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955410,1754179845673,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.673",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955411,1754179845682,"fUST",-526.848153,0.00026849,7,"2025-08-03T00:10:45.682",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955412,1754179845691,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.691",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955413,1754179845700,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.700",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955414,1754179845709,"fUST",-253.4,0.00026849,10,"2025-08-03T00:10:45.709",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955415,1754179845719,"fUST",-151.48953185,0.00026849,10,"2025-08-03T00:10:45.719",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955416,1754179845728,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.728",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955417,1754179845737,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:45.737",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955418,1754179845747,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:45.747",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955419,1754179845756,"fUST",-200.91677972,0.00026849,10,"2025-08-03T00:10:45.756",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955420,1754179845765,"fUST",-151.41282193,0.00026849,10,"2025-08-03T00:10:45.765",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955421,1754179845774,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.774",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955422,1754179845784,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.784",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955423,1754179845794,"fUST",-577.48,0.00026849,10,"2025-08-03T00:10:45.794",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955424,1754179845803,"fUST",-169.12,0.00026849,10,"2025-08-03T00:10:45.803",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955425,1754179845812,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.812",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955426,1754179845822,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.822",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955427,1754179845831,"fUST",-151.18783443,0.00026849,10,"2025-08-03T00:10:45.831",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955428,1754179845841,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:45.841",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955429,1754179845851,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:45.851",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955430,1754179845860,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:45.860",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955432,1754179845870,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.870",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955433,1754179845879,"fUST",-151.95331179,0.00026849,10,"2025-08-03T00:10:45.879",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955435,1754179845888,"fUST",-156.26893751,0.00026849,10,"2025-08-03T00:10:45.888",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955436,1754179845898,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.898",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955438,1754179845907,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955440,1754179845916,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.916",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955442,1754179845925,"fUST",-462.07381751,0.00026849,10,"2025-08-03T00:10:45.925",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955443,1754179845935,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955445,1754179845945,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.945",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955447,1754179845954,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.954",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955448,1754179845963,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.963",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955449,1754179845972,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.972",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955451,1754179845981,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.981",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955452,1754179845991,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:45.991",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955453,1754179846000,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.000",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955454,1754179846009,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.009",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955455,1754179846019,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.019",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955456,1754179846028,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.028",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955457,1754179846037,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.037",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955458,1754179846047,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.047",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955459,1754179846056,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.056",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955460,1754179846065,"fUST",-194.31,0.00026849,10,"2025-08-03T00:10:46.065",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955461,1754179846074,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.074",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955462,1754179846084,"fUST",-303.21073038,0.00026849,10,"2025-08-03T00:10:46.084",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955463,1754179846093,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.093",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955464,1754179846102,"fUST",-418.5058383,0.00026849,10,"2025-08-03T00:10:46.102",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955465,1754179846113,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.113",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955466,1754179846122,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955467,1754179846131,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.131",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955468,1754179846141,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.141",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955469,1754179846151,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.151",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955470,1754179846160,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.160",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955471,1754179846169,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.169",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955472,1754179846178,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.178",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955473,1754179846187,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.187",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955474,1754179846195,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.195",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955475,1754179846205,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.205",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955476,1754179846214,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.214",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955477,1754179846223,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.223",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955478,1754179846232,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.232",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955479,1754179846241,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.241",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955480,1754179846251,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.251",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955481,1754179846260,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.260",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955482,1754179846270,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.270",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955483,1754179846279,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.279",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955484,1754179846289,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.289",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955485,1754179846298,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.298",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955486,1754179846307,"fUST",-564.55482382,0.00026849,10,"2025-08-03T00:10:46.307",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955487,1754179846317,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.317",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955488,1754179846326,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.326",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955489,1754179846336,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.336",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955490,1754179846345,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.345",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955491,1754179846355,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.355",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955495,1754179846471,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.471",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955496,1754179846481,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.481",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955497,1754179846491,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.491",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955498,1754179846500,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.500",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955499,1754179846510,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.510",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955500,1754179846527,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.527",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955501,1754179846541,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.541",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955502,1754179846550,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.550",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955504,1754179846560,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.560",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955505,1754179846569,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.569",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955507,1754179846579,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.579",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955508,1754179846589,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.589",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955509,1754179846599,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.599",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955510,1754179846609,"fUST",-513.54163842,0.00026849,10,"2025-08-03T00:10:46.609",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955511,1754179846661,"fUST",-1127.44836158,0.00026849,10,"2025-08-03T00:10:46.661",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955512,1754179846675,"fUST",-698.51,0.00026849,10,"2025-08-03T00:10:46.675",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955513,1754179846684,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.684",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955514,1754179846694,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.694",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955515,1754179846703,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.703",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955516,1754179846713,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.713",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955517,1754179846722,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.722",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955518,1754179846731,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.731",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955519,1754179846741,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.741",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955520,1754179846751,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.751",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955521,1754179846761,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.761",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955522,1754179846770,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.770",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955523,1754179846779,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.779",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955524,1754179846789,"fUST",-1640.99,0.00026849,10,"2025-08-03T00:10:46.789",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955525,1754179846799,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.799",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955526,1754179846808,"fUST",-1641.0769,0.00026849,10,"2025-08-03T00:10:46.808",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955527,1754179846818,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.818",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955528,1754179846828,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.828",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955529,1754179846837,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.837",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955530,1754179846847,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.847",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955531,1754179846856,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.856",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955532,1754179846866,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.866",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955533,1754179846875,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.875",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955534,1754179846885,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.885",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955535,1754179846894,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.894",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955536,1754179846903,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.903",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955537,1754179846912,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.912",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955538,1754179846921,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.921",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955539,1754179846930,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.930",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955540,1754179846939,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.939",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955541,1754179846949,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.949",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955542,1754179846958,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.958",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955543,1754179846967,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.967",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955544,1754179846976,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.976",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955545,1754179846985,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.985",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955546,1754179846994,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:46.994",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955547,1754179847003,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.003",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955548,1754179847012,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.012",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955549,1754179847022,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.022",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955550,1754179847031,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.031",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955551,1754179847040,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.040",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955552,1754179847049,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.049",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955553,1754179847059,"fUST",-524.98056733,0.00026849,10,"2025-08-03T00:10:47.059",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955554,1754179847068,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.068",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955555,1754179847078,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.078",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955556,1754179847087,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.087",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955557,1754179847096,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.096",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955558,1754179847106,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.106",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955559,1754179847116,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.116",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955560,1754179847125,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.125",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955561,1754179847135,"fUST",-517.1,0.00026849,10,"2025-08-03T00:10:47.135",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955562,1754179847145,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.145",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955563,1754179847155,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.155",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955564,1754179847164,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.164",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955565,1754179847174,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.174",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955566,1754179847183,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.183",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955567,1754179847193,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.193",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955568,1754179847202,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.202",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955569,1754179847211,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.211",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955570,1754179847221,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.221",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955571,1754179847231,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.231",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955572,1754179847241,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.241",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955573,1754179847250,"fUST",-428.37719055,0.00026849,10,"2025-08-03T00:10:47.250",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955574,1754179847259,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.259",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955575,1754179847269,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.269",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955576,1754179847278,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.278",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955577,1754179847288,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.288",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955578,1754179847298,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.298",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955579,1754179847309,"fUST",-207.35577056,0.00026849,7,"2025-08-03T00:10:47.309",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955580,1754179847324,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.324",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955581,1754179847333,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.333",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955582,1754179847343,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.343",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955583,1754179847352,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.352",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955584,1754179847361,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.361",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955585,1754179847371,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.371",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955586,1754179847380,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.380",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955587,1754179847390,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.390",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955588,1754179847399,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.399",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955589,1754179847408,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.408",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955590,1754179847417,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.417",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955591,1754179847427,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.427",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955592,1754179847437,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.437",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955593,1754179847447,"fUST",-541.36965557,0.00026849,10,"2025-08-03T00:10:47.447",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955594,1754179847456,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.456",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955595,1754179847466,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.466",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955596,1754179847476,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:47.476",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955597,1754179847485,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.485",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955598,1754179847494,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.494",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955599,1754179847503,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.503",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955600,1754179847513,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.513",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955601,1754179847522,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.522",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955602,1754179847533,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.533",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955603,1754179847542,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:47.542",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955604,1754179847552,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.552",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955605,1754179847561,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.561",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955606,1754179847571,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.571",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955607,1754179847580,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.580",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955608,1754179847590,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.590",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955609,1754179847600,"fUST",-160.42120553,0.00026849,2,"2025-08-03T00:10:47.600",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955610,1754179847610,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.610",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955611,1754179847619,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.619",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955612,1754179847629,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.629",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955613,1754179847639,"fUST",-203.33684236,0.00026849,10,"2025-08-03T00:10:47.639",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955614,1754179847648,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.648",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955615,1754179847658,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.658",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955616,1754179847670,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.670",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955617,1754179847682,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.682",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955618,1754179847692,"fUST",-253.27,0.00026849,10,"2025-08-03T00:10:47.692",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955619,1754179847702,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.702",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955620,1754179847711,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.711",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955621,1754179847721,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.721",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955622,1754179847730,"fUST",-151.0,0.00026849,10,"2025-08-03T00:10:47.730",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955623,1754179847740,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.740",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955624,1754179847749,"fUST",-469.61,0.00026849,10,"2025-08-03T00:10:47.749",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955625,1754179847758,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.758",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955626,1754179847768,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.768",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955627,1754179847777,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.777",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955628,1754179847787,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.787",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955629,1754179847796,"fUST",-462.79875373,0.00026849,10,"2025-08-03T00:10:47.796",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955630,1754179847806,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.806",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955631,1754179847815,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.815",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955632,1754179847825,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.825",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955633,1754179847835,"fUST",-156.2251918,0.00026849,10,"2025-08-03T00:10:47.835",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955634,1754179847844,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.844",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955635,1754179847854,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.854",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955636,1754179847864,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.864",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955637,1754179847874,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.874",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955638,1754179847883,"fUST",-841.37753757,0.00026849,7,"2025-08-03T00:10:47.883",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955639,1754179847894,"fUST",-312.16666667,0.00026849,7,"2025-08-03T00:10:47.894",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955640,1754179847903,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:47.903",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955641,1754179847914,"fUST",-312.16666667,0.00026849,10,"2025-08-03T00:10:47.914",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955642,1754179847924,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.924",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955643,1754179847933,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.933",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955644,1754179847943,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.943",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955645,1754179847952,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.952",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955646,1754179847962,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.962",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955647,1754179847971,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.971",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955648,1754179847981,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.981",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955649,1754179847990,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:47.990",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955650,1754179848000,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.000",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955651,1754179848010,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.010",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955652,1754179848019,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.019",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955653,1754179848029,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.029",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955654,1754179848038,"fUST",-271.48630402,0.00026849,10,"2025-08-03T00:10:48.038",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955655,1754179848047,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.047",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955656,1754179848057,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.057",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955657,1754179848067,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.067",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955658,1754179848076,"fUST",-264.6018132,0.00026849,10,"2025-08-03T00:10:48.076",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955659,1754179848086,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.086",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955660,1754179848096,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.096",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955661,1754179848105,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.105",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955662,1754179848115,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955663,1754179848125,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.125",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955664,1754179848135,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.135",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955665,1754179848145,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.145",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955666,1754179848154,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.154",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955667,1754179848164,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.164",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955668,1754179848173,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.173",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955669,1754179848182,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.182",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955670,1754179848192,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.192",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955671,1754179848201,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.201",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955672,1754179848211,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.211",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955673,1754179848221,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.221",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955674,1754179848231,"fUST",-542.63967015,0.00026849,10,"2025-08-03T00:10:48.231",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955675,1754179848240,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.240",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955676,1754179848249,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.249",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955677,1754179848259,"fUST",-295.25406872,0.00026849,10,"2025-08-03T00:10:48.259",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955678,1754179848268,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.268",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955679,1754179848278,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.278",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955680,1754179848287,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.287",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955681,1754179848297,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.297",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955682,1754179848306,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.306",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955683,1754179848316,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.316",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955684,1754179848324,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.324",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955685,1754179848334,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.334",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955686,1754179848343,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.343",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955687,1754179848353,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.353",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955688,1754179848365,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.365",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955689,1754179848374,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.374",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955690,1754179848384,"fUST",-161.94,0.00026849,10,"2025-08-03T00:10:48.384",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955691,1754179848393,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.393",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955692,1754179848402,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.402",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955693,1754179848412,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.412",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955694,1754179848421,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.421",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955695,1754179848431,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.431",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955696,1754179848441,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955697,1754179848451,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.451",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955698,1754179848463,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.463",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955699,1754179848472,"fUST",-460.75721969,0.00026849,10,"2025-08-03T00:10:48.472",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955700,1754179848483,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.483",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955701,1754179848493,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.493",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955702,1754179848503,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.503",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955703,1754179848512,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.512",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955704,1754179848522,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.522",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955705,1754179848531,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.531",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955706,1754179848541,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.541",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955707,1754179848552,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.552",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955708,1754179848561,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.561",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955709,1754179848571,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.571",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955710,1754179848580,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.580",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955711,1754179848590,"fUST",-306.76883906,0.00026849,10,"2025-08-03T00:10:48.590",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955712,1754179848599,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.599",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955713,1754179848608,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.608",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955714,1754179848617,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.617",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955715,1754179848627,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.627",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955716,1754179848636,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.636",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955717,1754179848646,"fUST",-278.7566458,0.00026849,10,"2025-08-03T00:10:48.646",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955718,1754179848655,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.655",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955719,1754179848665,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.665",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955720,1754179848679,"fUST",-491.64205183,0.00026849,10,"2025-08-03T00:10:48.679",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955721,1754179848688,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.688",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955722,1754179848698,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.698",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955723,1754179848707,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.707",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955724,1754179848717,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.717",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955725,1754179848726,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955726,1754179848737,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.737",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955727,1754179848748,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.748",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955728,1754179848758,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.758",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955729,1754179848767,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.767",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955730,1754179848777,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.777",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955731,1754179848787,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.787",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955732,1754179848797,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.797",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955733,1754179848806,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.806",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955734,1754179848816,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.816",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955735,1754179848826,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.826",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955736,1754179848835,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.835",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955737,1754179848845,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.845",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955738,1754179848854,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.854",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955739,1754179848864,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.864",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955740,1754179848874,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.874",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955741,1754179848884,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.884",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955742,1754179848894,"fUST",-838.84,0.00026849,10,"2025-08-03T00:10:48.894",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955743,1754179848903,"fUST",-606.89794802,0.00026849,10,"2025-08-03T00:10:48.903",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955744,1754179848914,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.914",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955745,1754179848923,"fUST",-838.84,0.00026849,10,"2025-08-03T00:10:48.923",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955746,1754179848961,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.961",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955747,1754179848970,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.970",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955748,1754179848979,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:48.979",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955749,1754179848989,"fUST",-838.84,0.00026849,10,"2025-08-03T00:10:48.989",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955750,1754179848999,"fUST",-218.22247038,0.00026849,10,"2025-08-03T00:10:48.999",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955751,1754179849008,"fUST",-838.84,0.00026849,10,"2025-08-03T00:10:49.008",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955752,1754179849017,"fUST",-838.84,0.00026849,10,"2025-08-03T00:10:49.017",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955753,1754179849027,"fUST",-838.84,0.00026849,10,"2025-08-03T00:10:49.027",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955754,1754179849036,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.036",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955755,1754179849045,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.045",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955756,1754179849054,"fUST",-155.42257884,0.00026849,10,"2025-08-03T00:10:49.054",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955757,1754179849064,"fUST",-838.84,0.00026849,10,"2025-08-03T00:10:49.064",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955758,1754179849073,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.073",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955759,1754179849083,"fUST",-541.89442878,0.00026849,10,"2025-08-03T00:10:49.083",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955760,1754179849092,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.092",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955761,1754179849102,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.102",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955762,1754179849114,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.114",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955763,1754179849123,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.123",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955764,1754179849132,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.132",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955765,1754179849142,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.142",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955766,1754179849151,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.151",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955767,1754179849160,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.160",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955768,1754179849170,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.170",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955769,1754179849179,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.179",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955770,1754179849189,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.189",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955771,1754179849200,"fUST",-469.68816429,0.00026849,10,"2025-08-03T00:10:49.200",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955772,1754179849214,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.214",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955773,1754179849224,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:49.224",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955774,1754179849233,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.233",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955775,1754179849243,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.243",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955776,1754179849252,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.252",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955777,1754179849261,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.261",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955778,1754179849271,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.271",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955779,1754179849280,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.280",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955780,1754179849290,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.290",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955781,1754179849299,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.299",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955782,1754179849309,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.309",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955783,1754179849318,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.318",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955784,1754179849333,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.333",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955785,1754179849342,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.342",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955786,1754179849351,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.351",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955787,1754179849362,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.362",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955788,1754179849371,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.371",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955789,1754179849380,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.380",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955790,1754179849390,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.390",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955791,1754179849399,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.399",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955792,1754179849408,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.408",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955793,1754179849417,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.417",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955794,1754179849427,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.427",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955795,1754179849436,"fUST",-448.76,0.00026849,10,"2025-08-03T00:10:49.436",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955796,1754179849445,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.445",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955797,1754179849455,"fUST",-581.36236049,0.00026849,10,"2025-08-03T00:10:49.455",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955798,1754179849465,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.465",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955799,1754179849474,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.474",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955800,1754179849483,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.483",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955801,1754179849493,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.493",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955802,1754179849503,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.503",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955803,1754179849512,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.512",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955804,1754179849522,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.522",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955805,1754179849531,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.531",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955806,1754179849540,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.540",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955807,1754179849552,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.552",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955808,1754179849562,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.562",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955809,1754179849572,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.572",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955810,1754179849582,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.582",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955811,1754179849592,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.592",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955812,1754179849602,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.602",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955813,1754179849612,"fUST",-539.55744317,0.00026849,10,"2025-08-03T00:10:49.612",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955814,1754179849622,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.622",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955815,1754179849631,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.631",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955816,1754179849640,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.640",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955817,1754179849650,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.650",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955818,1754179849659,"fUST",-241.82,0.00026849,10,"2025-08-03T00:10:49.659",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955819,1754179849671,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.671",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955820,1754179849681,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.681",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955821,1754179849690,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:49.690",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955822,1754179849700,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:49.700",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955823,1754179849709,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:49.709",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955824,1754179849718,"fUST",-511.6589918,0.00026849,10,"2025-08-03T00:10:49.718",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955825,1754179849728,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:49.728",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955826,1754179849737,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:49.737",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955827,1754179849747,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:49.747",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955828,1754179849756,"fUST",-500.0,0.00026849,10,"2025-08-03T00:10:49.756",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955829,1754179849766,"fUST",-342.0,0.00026855,2,"2025-08-03T00:10:49.766",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955830,1754179849776,"fUST",-200.0,0.00026871,15,"2025-08-03T00:10:49.776",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955831,1754179849786,"fUST",-300.0,0.00026871,15,"2025-08-03T00:10:49.786",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955832,1754179849795,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.795",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955833,1754179849805,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.805",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955834,1754179849814,"fUST",-241.23808633,0.00026873,2,"2025-08-03T00:10:49.814",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955835,1754179849824,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.824",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955836,1754179849834,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.834",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955837,1754179849843,"fUST",-496.60693576,0.00026873,2,"2025-08-03T00:10:49.843",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955838,1754179849852,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.852",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955839,1754179849865,"fUST",-502.2644397,0.00026873,2,"2025-08-03T00:10:49.865",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955840,1754179849875,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.875",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955841,1754179849885,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.885",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955842,1754179849895,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.895",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955843,1754179849904,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.904",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955844,1754179849913,"fUST",-200.34144845,0.00026873,2,"2025-08-03T00:10:49.913",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955845,1754179849923,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.923",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955846,1754179849932,"fUST",-195.18191197,0.00026873,2,"2025-08-03T00:10:49.932",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955847,1754179849942,"fUST",-500.0,0.00026873,2,"2025-08-03T00:10:49.942",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955848,1754179849951,"fUST",-228.636,0.00026891,2,"2025-08-03T00:10:49.951",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955849,1754179849961,"fUST",-927.43,0.000269,7,"2025-08-03T00:10:49.961",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955850,1754179849971,"fUST",-150.386,0.00026907,2,"2025-08-03T00:10:49.971",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955851,1754179849981,"fUST",-150.0,0.00026907,2,"2025-08-03T00:10:49.981",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955852,1754179849991,"fUST",-150.0,0.00026907,2,"2025-08-03T00:10:49.991",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955853,1754179850004,"fUST",-150.0,0.00026907,2,"2025-08-03T00:10:50.004",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955854,1754179850014,"fUST",-243.903,0.00026907,2,"2025-08-03T00:10:50.014",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955855,1754179850024,"fUST",-2145.0,0.00026907,2,"2025-08-03T00:10:50.024",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955856,1754179850034,"fUST",-970.0,0.00026907,2,"2025-08-03T00:10:50.034",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955857,1754179850044,"fUST",-635.0,0.00026907,2,"2025-08-03T00:10:50.044",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955858,1754179850053,"fUST",-407.0,0.00026907,2,"2025-08-03T00:10:50.053",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955859,1754179850063,"fUST",-150.0,0.00026973,2,"2025-08-03T00:10:50.063",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955860,1754179850073,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.073",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955861,1754179850082,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.082",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955862,1754179850092,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.092",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955863,1754179850101,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.101",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955864,1754179850113,"fUST",-500.97682814,0.00026973,2,"2025-08-03T00:10:50.113",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955865,1754179850122,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955866,1754179850132,"fUST",-185.05189559,0.00026973,2,"2025-08-03T00:10:50.132",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955867,1754179850141,"fUST",-502.36331288,0.00026973,2,"2025-08-03T00:10:50.141",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955868,1754179850150,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.150",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955869,1754179850159,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.159",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955870,1754179850169,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.169",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955871,1754179850178,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.178",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955872,1754179850188,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.188",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955873,1754179850198,"fUST",-644.41917488,0.00026973,2,"2025-08-03T00:10:50.198",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955874,1754179850207,"fUST",-500.0,0.00026973,2,"2025-08-03T00:10:50.207",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955875,1754179850216,"fUST",-838.52257616,0.00026973,2,"2025-08-03T00:10:50.216",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955876,1754179850226,"fUST",-2200.0,0.0002699,2,"2025-08-03T00:10:50.226",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955877,1754179850235,"fUST",-238.51968945,0.00026999,10,"2025-08-03T00:10:50.235",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955878,1754179850247,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.247",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955879,1754179850263,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.263",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955880,1754179850273,"fUST",-559.51563342,0.00026999,10,"2025-08-03T00:10:50.273",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955881,1754179850282,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.282",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955882,1754179850291,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.291",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955883,1754179850301,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.301",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955884,1754179850310,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.310",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955885,1754179850320,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.320",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955886,1754179850329,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.329",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955887,1754179850339,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.339",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955888,1754179850348,"fUST",-460.0,0.00026999,10,"2025-08-03T00:10:50.348",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955889,1754179850357,"fUST",-561.44062432,0.00026999,10,"2025-08-03T00:10:50.357",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955890,1754179850367,"fUST",-698.51,0.00026999,10,"2025-08-03T00:10:50.367",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955891,1754179850376,"fUST",-698.51,0.00026999,10,"2025-08-03T00:10:50.376",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955892,1754179850385,"fUST",-698.51,0.00026999,10,"2025-08-03T00:10:50.385",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955893,1754179850395,"fUST",-698.51,0.00026999,10,"2025-08-03T00:10:50.395",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955894,1754179850404,"fUST",-698.51,0.00026999,10,"2025-08-03T00:10:50.404",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955895,1754179850413,"fUST",-698.51,0.00026999,10,"2025-08-03T00:10:50.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955896,1754179850422,"fUST",-698.51,0.00026999,10,"2025-08-03T00:10:50.422",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955897,1754179850431,"fUST",-698.52181588,0.00026999,10,"2025-08-03T00:10:50.431",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955898,1754179850441,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955899,1754179850450,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.450",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955900,1754179850460,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.460",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955901,1754179850469,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.469",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955902,1754179850478,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.478",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955903,1754179850488,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.488",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955904,1754179850497,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.497",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955905,1754179850506,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.506",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955906,1754179850515,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.515",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955907,1754179850525,"fUST",-469.61,0.00026999,10,"2025-08-03T00:10:50.525",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955908,1754179850534,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.534",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955909,1754179850544,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.544",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955910,1754179850553,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.553",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955911,1754179850563,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.563",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955912,1754179850572,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.572",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955913,1754179850582,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.582",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955914,1754179850591,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.591",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955915,1754179850601,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.601",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955916,1754179850611,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.611",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955917,1754179850620,"fUST",-838.84,0.00026999,10,"2025-08-03T00:10:50.620",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955918,1754179850630,"fUST",-52851.43977507,0.00027,2,"2025-08-03T00:10:50.630",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955919,1754179850639,"fUST",-151.0,0.00027,7,"2025-08-03T00:10:50.639",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955920,1754179850648,"fUST",-112060.0,0.00027,2,"2025-08-03T00:10:50.648",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955921,1754179850658,"fUST",-7267.5,0.00027,7,"2025-08-03T00:10:50.658",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955922,1754179850667,"fUST",-2440.67,0.00027,7,"2025-08-03T00:10:50.667",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955923,1754179850681,"fUST",-160.0,0.00027,3,"2025-08-03T00:10:50.681",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955924,1754179850691,"fUST",-265.38788583,0.00027,2,"2025-08-03T00:10:50.691",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955925,1754179850701,"fUST",-250.0,0.00027,10,"2025-08-03T00:10:50.701",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955926,1754179850710,"fUST",-160.0,0.00027013,2,"2025-08-03T00:10:50.710",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955927,1754179850722,"fUST",-500.0,0.00027033,2,"2025-08-03T00:10:50.722",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955928,1754179850732,"fUST",-231.78110179,0.00027035,2,"2025-08-03T00:10:50.732",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955929,1754179850742,"fUST",-500.0,0.00027043,2,"2025-08-03T00:10:50.742",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955930,1754179850752,"fUST",-216.27517063,0.00027093,3,"2025-08-03T00:10:50.752",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955931,1754179850762,"fUST",-250.0,0.000271,10,"2025-08-03T00:10:50.762",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955932,1754179850773,"fUST",-551.9976856,0.00027112,2,"2025-08-03T00:10:50.773",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955933,1754179850783,"fUST",-160.0,0.00027115,3,"2025-08-03T00:10:50.783",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955934,1754179850793,"fUST",-151.0,0.00027123,10,"2025-08-03T00:10:50.793",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955935,1754179850803,"fUST",-199.53248083,0.00027123,10,"2025-08-03T00:10:50.803",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955936,1754179850812,"fUST",-151.0,0.00027123,10,"2025-08-03T00:10:50.812",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955937,1754179850822,"fUST",-547.0,0.00027123,10,"2025-08-03T00:10:50.822",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955938,1754179850831,"fUST",-500.0,0.00027123,10,"2025-08-03T00:10:50.831",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955939,1754179850841,"fUST",-151.0,0.00027123,10,"2025-08-03T00:10:50.841",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955940,1754179850851,"fUST",-500.0,0.00027123,10,"2025-08-03T00:10:50.851",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955941,1754179850860,"fUST",-500.0,0.00027123,10,"2025-08-03T00:10:50.860",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955942,1754179850878,"fUST",-325.0,0.00027133,3,"2025-08-03T00:10:50.878",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955943,1754179850887,"fUST",-151.0,0.00027151,7,"2025-08-03T00:10:50.887",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955944,1754179850897,"fUST",-500.0,0.00027171,2,"2025-08-03T00:10:50.897",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955945,1754179850907,"fUST",-500.0,0.0002718,5,"2025-08-03T00:10:50.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955946,1754179850917,"fUST",-386.629301,0.000272,10,"2025-08-03T00:10:50.917",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955947,1754179850926,"fUST",-160.288269,0.00027264,10,"2025-08-03T00:10:50.926",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955948,1754179850935,"fUST",-2000.0,0.000273,2,"2025-08-03T00:10:50.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955949,1754179850945,"fUST",-644.0,0.000273,2,"2025-08-03T00:10:50.945",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955950,1754179850954,"fUST",-151.0,0.00027303,7,"2025-08-03T00:10:50.954",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955951,1754179850964,"fUST",-231.78110179,0.00027322,2,"2025-08-03T00:10:50.964",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955952,1754179850974,"fUST",-338.29154887,0.00027322,2,"2025-08-03T00:10:50.974",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955953,1754179850984,"fUST",-198.0,0.00027397,10,"2025-08-03T00:10:50.984",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955954,1754179850994,"fUST",-346.18944968,0.00027397,10,"2025-08-03T00:10:50.994",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955955,1754179851003,"fUST",-151.0,0.00027397,10,"2025-08-03T00:10:51.003",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955956,1754179851012,"fUST",-349.0,0.00027397,10,"2025-08-03T00:10:51.012",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955957,1754179851022,"fUST",-500.0,0.00027397,10,"2025-08-03T00:10:51.022",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955958,1754179851031,"fUST",-213.21,0.00027397,7,"2025-08-03T00:10:51.031",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955959,1754179851041,"fUST",-1000.0,0.00027397,7,"2025-08-03T00:10:51.041",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955960,1754179851050,"fUST",-843.0,0.00027397,7,"2025-08-03T00:10:51.050",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955961,1754179851060,"fUST",-243.0,0.00027397,7,"2025-08-03T00:10:51.060",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955962,1754179851071,"fUST",-272.82312222,0.00027397,2,"2025-08-03T00:10:51.071",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955963,1754179851085,"fUST",-469.61,0.00027399,10,"2025-08-03T00:10:51.085",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955964,1754179851095,"fUST",-838.84,0.00027399,10,"2025-08-03T00:10:51.095",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955965,1754179851105,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.105",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955966,1754179851116,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.116",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955967,1754179851126,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.126",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955968,1754179851135,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.135",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955969,1754179851145,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.145",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955970,1754179851155,"fUST",-521.76738508,0.000274,2,"2025-08-03T00:10:51.155",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955971,1754179851164,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.164",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955972,1754179851173,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.173",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955973,1754179851182,"fUST",-529.88369254,0.000274,2,"2025-08-03T00:10:51.182",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955974,1754179851192,"fUST",-538.0,0.000274,2,"2025-08-03T00:10:51.192",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955975,1754179851202,"fUST",-264.94184627,0.000274,2,"2025-08-03T00:10:51.202",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955976,1754179851211,"fUST",-401.47092314,0.000274,2,"2025-08-03T00:10:51.211",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955977,1754179851221,"fUST",-200.73546157,0.000274,2,"2025-08-03T00:10:51.221",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955978,1754179851230,"fUST",-151.0,0.000274,2,"2025-08-03T00:10:51.230",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955979,1754179851239,"fUST",-160.288269,0.00027403,10,"2025-08-03T00:10:51.239",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955980,1754179851249,"fUST",-160.288269,0.0002741,15,"2025-08-03T00:10:51.249",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955981,1754179851259,"fUST",-500.0,0.00027421,5,"2025-08-03T00:10:51.259",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955982,1754179851268,"fUST",-500.0,0.00027421,5,"2025-08-03T00:10:51.268",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955983,1754179851278,"fUST",-503.40990452,0.00027421,5,"2025-08-03T00:10:51.278",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955984,1754179851287,"fUST",-1000.0,0.00027421,5,"2025-08-03T00:10:51.287",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955985,1754179851297,"fUST",-622.75820574,0.00027421,5,"2025-08-03T00:10:51.297",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955986,1754179851306,"fUST",-1000.0,0.00027421,5,"2025-08-03T00:10:51.306",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955987,1754179851316,"fUST",-1000.0,0.00027421,5,"2025-08-03T00:10:51.316",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955988,1754179851325,"fUST",-909.14410612,0.00027421,5,"2025-08-03T00:10:51.325",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955989,1754179851334,"fUST",-151.0,0.00027421,7,"2025-08-03T00:10:51.334",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955990,1754179851344,"fUST",-151.0,0.00027454,7,"2025-08-03T00:10:51.344",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955991,1754179851356,"fUST",-160.288269,0.00027467,20,"2025-08-03T00:10:51.356",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955992,1754179851366,"fUST",-600.0,0.00027473,5,"2025-08-03T00:10:51.366",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955993,1754179851375,"fUST",-500.0,0.00027473,5,"2025-08-03T00:10:51.375",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955994,1754179851385,"fUST",-150.0,0.00027473,5,"2025-08-03T00:10:51.385",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955995,1754179851394,"fUST",-200.0,0.00027473,120,"2025-08-03T00:10:51.394",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955996,1754179851403,"fUST",-2135.0,0.0002749,30,"2025-08-03T00:10:51.403",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955997,1754179851413,"fUST",-469.61,0.00027499,10,"2025-08-03T00:10:51.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955998,1754179851423,"fUST",-469.61,0.00027499,10,"2025-08-03T00:10:51.423",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376955999,1754179851432,"fUST",-469.61,0.00027499,10,"2025-08-03T00:10:51.432",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956000,1754179851442,"fUST",-469.61,0.00027499,10,"2025-08-03T00:10:51.442",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956001,1754179851451,"fUST",-469.61,0.00027499,10,"2025-08-03T00:10:51.451",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956002,1754179851461,"fUST",-838.84,0.00027499,10,"2025-08-03T00:10:51.461",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956003,1754179851470,"fUST",-838.84,0.00027499,10,"2025-08-03T00:10:51.470",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956004,1754179851480,"fUST",-838.84,0.00027499,10,"2025-08-03T00:10:51.480",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956005,1754179851489,"fUST",-838.84,0.00027499,10,"2025-08-03T00:10:51.489",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956006,1754179851498,"fUST",-838.84,0.00027499,10,"2025-08-03T00:10:51.498",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956007,1754179851508,"fUST",-838.92898644,0.00027499,10,"2025-08-03T00:10:51.508",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956008,1754179851518,"fUST",-45089.97851831,0.000275,2,"2025-08-03T00:10:51.518",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956009,1754179851528,"fUST",-3999.999999,0.000275,2,"2025-08-03T00:10:51.528",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956010,1754179851537,"fUST",-151.0,0.000275,7,"2025-08-03T00:10:51.537",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956011,1754179851546,"fUST",-151.0,0.000275,2,"2025-08-03T00:10:51.546",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956012,1754179851556,"fUST",-250.0,0.00027521,5,"2025-08-03T00:10:51.556",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956013,1754179851566,"fUST",-512.21026257,0.00027521,5,"2025-08-03T00:10:51.566",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956014,1754179851575,"fUST",-1000.0,0.00027521,5,"2025-08-03T00:10:51.575",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956015,1754179851584,"fUST",-514.4452744,0.00027521,5,"2025-08-03T00:10:51.584",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956016,1754179851594,"fUST",-1000.0,0.00027521,5,"2025-08-03T00:10:51.594",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956017,1754179851604,"fUST",-260.0,0.00027561,2,"2025-08-03T00:10:51.604",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956018,1754179851615,"fUST",-1066.8,0.000276,30,"2025-08-03T00:10:51.615",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956019,1754179851624,"fUST",-231.78110179,0.00027608,2,"2025-08-03T00:10:51.624",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956020,1754179851634,"fUST",-1742.622874,0.0002762,5,"2025-08-03T00:10:51.634",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956021,1754179851644,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.644",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956022,1754179851653,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.653",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956023,1754179851663,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.663",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956024,1754179851677,"fUST",-172.75038961,0.00027639,30,"2025-08-03T00:10:51.677",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956025,1754179851779,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.779",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956026,1754179851789,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.789",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956027,1754179851799,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.799",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956028,1754179851809,"fUST",-500.95576365,0.00027639,30,"2025-08-03T00:10:51.809",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956029,1754179851818,"fUST",-179.64412037,0.00027639,30,"2025-08-03T00:10:51.818",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956030,1754179851827,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.827",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956031,1754179851836,"fUST",-500.0,0.00027639,30,"2025-08-03T00:10:51.836",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956032,1754179851846,"fUST",-151.0,0.00027639,7,"2025-08-03T00:10:51.846",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956033,1754179851856,"fUST",-151.0,0.00027639,7,"2025-08-03T00:10:51.856",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956034,1754179851867,"fUST",-151.0,0.00027639,7,"2025-08-03T00:10:51.867",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956035,1754179851876,"fUST",-1000.0,0.0002764,5,"2025-08-03T00:10:51.876",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956036,1754179851886,"fUST",-225.0548087,0.00027643,30,"2025-08-03T00:10:51.886",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956037,1754179851895,"fUST",-1000.0,0.0002766,5,"2025-08-03T00:10:51.895",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956038,1754179851905,"fUST",-151.0,0.00027671,10,"2025-08-03T00:10:51.905",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956039,1754179851914,"fUST",-500.0,0.00027671,10,"2025-08-03T00:10:51.914",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956040,1754179851924,"fUST",-1000.0,0.0002768,5,"2025-08-03T00:10:51.924",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956041,1754179851934,"fUST",-1000.0,0.000277,5,"2025-08-03T00:10:51.934",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956042,1754179851944,"fUST",-420.0,0.00027705,2,"2025-08-03T00:10:51.944",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956043,1754179851953,"fUST",-1000.0,0.0002772,5,"2025-08-03T00:10:51.953",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956044,1754179851963,"fUST",-231.57249719,0.00027731,3,"2025-08-03T00:10:51.963",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956045,1754179851973,"fUST",-1000.0,0.0002774,5,"2025-08-03T00:10:51.973",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956046,1754179851983,"fUST",-1000.0,0.0002776,5,"2025-08-03T00:10:51.983",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956047,1754179851992,"fUST",-1000.0,0.0002778,5,"2025-08-03T00:10:51.992",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956048,1754179852002,"fUST",-1133.821772,0.0002778,5,"2025-08-03T00:10:52.002",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956049,1754179852012,"fUST",-32692.59,0.000278,2,"2025-08-03T00:10:52.012",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956050,1754179852021,"fUST",-1000.0,0.000278,5,"2025-08-03T00:10:52.021",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956051,1754179852031,"fUST",-1000.0,0.000278,5,"2025-08-03T00:10:52.031",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956052,1754179852041,"fUST",-160.288269,0.00027836,2,"2025-08-03T00:10:52.041",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956053,1754179852051,"fUST",-1991.56674717,0.00027894,2,"2025-08-03T00:10:52.051",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956054,1754179852060,"fUST",-231.78110179,0.00027894,2,"2025-08-03T00:10:52.060",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956055,1754179852070,"fUST",-338.29154887,0.00027894,2,"2025-08-03T00:10:52.070",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956056,1754179852079,"fUST",-1000.0,0.000279,2,"2025-08-03T00:10:52.079",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956057,1754179852089,"fUST",-151.0,0.00027945,10,"2025-08-03T00:10:52.089",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956058,1754179852098,"fUST",-1044.0,0.00027958,30,"2025-08-03T00:10:52.098",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956059,1754179852108,"fUST",-1500.0,0.00027968,5,"2025-08-03T00:10:52.108",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956060,1754179852120,"fUST",-1500.0,0.00027968,5,"2025-08-03T00:10:52.120",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956061,1754179852130,"fUST",-206.0,0.0002797,30,"2025-08-03T00:10:52.130",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956062,1754179852139,"fUST",-500.0,0.00027973,5,"2025-08-03T00:10:52.139",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956063,1754179852148,"fUST",-500.0,0.0002798,5,"2025-08-03T00:10:52.148",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956064,1754179852157,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.157",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956065,1754179852166,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.166",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956066,1754179852175,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.175",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956067,1754179852184,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.184",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956068,1754179852195,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.195",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956069,1754179852204,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.204",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956070,1754179852213,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.213",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956071,1754179852223,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.223",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956072,1754179852232,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.232",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956073,1754179852241,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.241",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956074,1754179852251,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.251",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956075,1754179852260,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.260",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956076,1754179852270,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.270",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956077,1754179852279,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.279",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956078,1754179852288,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.288",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956079,1754179852298,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.298",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956080,1754179852307,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.307",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956081,1754179852317,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.317",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956082,1754179852327,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.327",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956083,1754179852336,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.336",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956084,1754179852345,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.345",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956085,1754179852354,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.354",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956086,1754179852365,"fUST",-242.52906,0.00027985,7,"2025-08-03T00:10:52.365",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956087,1754179852375,"fUST",-242.52905,0.00027985,7,"2025-08-03T00:10:52.375",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956088,1754179852384,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.384",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956089,1754179852393,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.393",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956090,1754179852402,"fUST",-152.889381,0.00027985,7,"2025-08-03T00:10:52.402",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956091,1754179852412,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.412",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956092,1754179852421,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.421",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956093,1754179852431,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.431",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956094,1754179852441,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956095,1754179852451,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.451",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956096,1754179852462,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.462",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956097,1754179852472,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.472",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956098,1754179852482,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.482",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956099,1754179852491,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.491",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956100,1754179852500,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.500",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956101,1754179852509,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.509",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956102,1754179852519,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.519",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956103,1754179852528,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.528",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956104,1754179852537,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.537",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956105,1754179852546,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.546",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956106,1754179852555,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.555",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956107,1754179852566,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.566",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956108,1754179852575,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.575",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956109,1754179852585,"fUST",-250.606031,0.00027985,7,"2025-08-03T00:10:52.585",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956110,1754179852594,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.594",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956111,1754179852604,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.604",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956112,1754179852614,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.614",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956113,1754179852623,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.623",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956114,1754179852632,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.632",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956115,1754179852642,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.642",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956116,1754179852658,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.658",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956117,1754179852669,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.669",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956118,1754179852682,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.682",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956119,1754179852691,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.691",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956120,1754179852700,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.700",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956121,1754179852709,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.709",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956122,1754179852720,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.720",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956123,1754179852730,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.730",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956124,1754179852739,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.739",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956125,1754179852749,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.749",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956126,1754179852759,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.759",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956127,1754179852769,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.769",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956128,1754179852778,"fUST",-205.388254,0.00027985,7,"2025-08-03T00:10:52.778",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956129,1754179852787,"fUST",-205.388244,0.00027985,7,"2025-08-03T00:10:52.787",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956130,1754179852797,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.797",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956131,1754179852807,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.807",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956132,1754179852816,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.816",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956133,1754179852825,"fUST",-151.0,0.00027985,7,"2025-08-03T00:10:52.825",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956134,1754179852834,"fUST",-621.65079389,0.00027986,30,"2025-08-03T00:10:52.834",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956135,1754179852844,"fUST",-620.08253969,0.00027986,30,"2025-08-03T00:10:52.844",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956136,1754179852853,"fUST",-620.00412698,0.00027986,30,"2025-08-03T00:10:52.853",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956137,1754179852863,"fUST",-160.288269,0.00027986,30,"2025-08-03T00:10:52.863",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956138,1754179852872,"fUST",-1193.31465293,0.0002799,7,"2025-08-03T00:10:52.872",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956139,1754179852882,"fUST",-52102.06105067,0.00027994,20,"2025-08-03T00:10:52.882",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956140,1754179852998,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:52.998",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956141,1754179853008,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.008",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956142,1754179853018,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.018",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956143,1754179853027,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.027",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956144,1754179853037,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.037",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956145,1754179853046,"fUST",-594.800513,0.00026849,10,"2025-08-03T00:10:53.046",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956146,1754179853062,"fUST",-188.539487,0.00026849,10,"2025-08-03T00:10:53.062",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956147,1754179853071,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.071",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956148,1754179853080,"fUST",-151.0,0.000276,2,"2025-08-03T00:10:53.080",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956149,1754179853089,"fUST",-152301.97637972,0.00027994,20,"2025-08-03T00:10:53.089",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956150,1754179853101,"fUST",-1597.59919671,0.00027994,20,"2025-08-03T00:10:53.101",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956151,1754179853113,"fUST",-874.95517256,0.00027994,20,"2025-08-03T00:10:53.113",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956152,1754179853226,"fUST",-1712.85228677,0.00024953,2,"2025-08-03T00:10:53.226",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956153,1754179853235,"fUST",-151.68384808,0.00026828,2,"2025-08-03T00:10:53.235",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956154,1754179853245,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:53.245",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956155,1754179853254,"fUST",-601.01610058,0.00026849,10,"2025-08-03T00:10:53.254",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956156,1754179853327,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:53.327",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956157,1754179853336,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:53.336",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956158,1754179853346,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:53.346",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956159,1754179853355,"fUST",-366.98860841,0.00026848,2,"2025-08-03T00:10:53.355",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956160,1754179853367,"fUST",-133.01139159,0.00026848,2,"2025-08-03T00:10:53.367",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956161,1754179853376,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:53.376",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956162,1754179853385,"fUST",-500.0,0.00026848,2,"2025-08-03T00:10:53.385",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956163,1754179853394,"fUST",-224.47999103,0.00026848,2,"2025-08-03T00:10:53.394",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956164,1754179853404,"fUST",-182.32389942,0.00026849,10,"2025-08-03T00:10:53.404",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956165,1754179853413,"fUST",-244.96884411,0.00026849,10,"2025-08-03T00:10:53.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956166,1754179853428,"fUST",-538.37115589,0.00026849,10,"2025-08-03T00:10:53.428",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956167,1754179853438,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.438",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956168,1754179853447,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.447",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956169,1754179853456,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:53.456",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956170,1754179853465,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.465",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956171,1754179853475,"fUST",-460.0,0.00026849,10,"2025-08-03T00:10:53.475",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956172,1754179853484,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.484",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956173,1754179853493,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.493",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956174,1754179853502,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.502",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956175,1754179853511,"fUST",-717.45899606,0.00026849,10,"2025-08-03T00:10:53.511",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956176,1754179853523,"fUST",-65.88100394,0.00026849,10,"2025-08-03T00:10:53.523",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956177,1754179853532,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.532",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956178,1754179853541,"fUST",-783.34,0.00026849,10,"2025-08-03T00:10:53.541",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956179,1754179853551,"fUST",-101.14015165,0.00026849,10,"2025-08-03T00:10:53.551",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956180,1754179853562,"fUST",-682.37984835,0.00026849,10,"2025-08-03T00:10:53.562",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956181,1754179853571,"fUST",-151.0,0.000277,2,"2025-08-03T00:10:53.571",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956182,1754179853580,"fUST",-151.0,0.000278,2,"2025-08-03T00:10:53.580",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956183,1754179853589,"fUST",-151.0,0.000279,2,"2025-08-03T00:10:53.589",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956184,1754179853598,"fUST",-62691.00885846,0.00027994,20,"2025-08-03T00:10:53.598",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376956185,1754179853610,"fUST",-15993.04135477,0.00027994,20,"2025-08-03T00:10:53.610",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972981,1754180200919,"fUST",200.0,0.00026906,120,"2025-08-03T00:16:40.919",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972982,1754180371831,"fUST",200.0,0.0002665,120,"2025-08-03T00:19:31.831",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972983,1754180491861,"fUST",200.0,0.00027092,120,"2025-08-03T00:21:31.861",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972987,1754180731094,"fUST",-1619.3314522,0.00023453,2,"2025-08-03T00:25:31.094",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972989,1754180791319,"fUST",200.0,0.000273,120,"2025-08-03T00:26:31.319",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972990,1754180810093,"fUST",-179.20052801,0.00023453,2,"2025-08-03T00:26:50.093",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972991,1754180834100,"fUST",-198.79947199,0.00023453,2,"2025-08-03T00:27:14.100",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972992,1754180834129,"fUST",-881.08,0.00023453,2,"2025-08-03T00:27:14.129",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972993,1754180834151,"fUST",-416.39374804,0.00023509,2,"2025-08-03T00:27:14.151",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972994,1754180912943,"fUST",680.48411657,0.00021,10,"2025-08-03T00:28:32.943",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972996,1754180923343,"fUST",1009.05285987,0.000225,2,"2025-08-03T00:28:43.343",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972997,1754180961202,"fUST",187.647905,0.00013699,2,"2025-08-03T00:29:21.202",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376972998,1754180961438,"fUST",187.647905,0.00020187,2,"2025-08-03T00:29:21.438",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973000,1754181013338,"fUST",806.87,0.00022762,2,"2025-08-03T00:30:13.338",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973063,1754181032760,"fUST",-806.87,0.0002347,2,"2025-08-03T00:30:32.760",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973065,1754181032770,"fUST",-150.11246695,0.000235,2,"2025-08-03T00:30:32.770",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973066,1754181032780,"fUST",-160.32752468,0.00024,2,"2025-08-03T00:30:32.780",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973068,1754181032791,"fUST",-454.89029076,0.00024,2,"2025-08-03T00:30:32.791",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973069,1754181032802,"fUST",-500.0,0.00024158,2,"2025-08-03T00:30:32.802",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973070,1754181032811,"fUST",-669.85616797,0.00024178,2,"2025-08-03T00:30:32.811",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973073,1754181032868,"fUST",-137.01383203,0.00024178,2,"2025-08-03T00:30:32.868",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973075,1754181032877,"fUST",-233.325735,0.00024323,2,"2025-08-03T00:30:32.877",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973099,1754181038436,"fUST",-129.602265,0.00024323,2,"2025-08-03T00:30:38.436",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973100,1754181038446,"fUST",-334.99690367,0.000246,2,"2025-08-03T00:30:38.446",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973101,1754181038456,"fUST",-300.0,0.00024649,2,"2025-08-03T00:30:38.456",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973102,1754181038466,"fUST",-758.0,0.00024649,2,"2025-08-03T00:30:38.466",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973103,1754181038475,"fUST",-300.0,0.00024649,2,"2025-08-03T00:30:38.475",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973104,1754181038487,"fUST",-500.0,0.00024649,2,"2025-08-03T00:30:38.487",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973105,1754181038496,"fUST",-500.0,0.00024649,2,"2025-08-03T00:30:38.496",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973106,1754181038505,"fUST",-162.98323427,0.00024649,2,"2025-08-03T00:30:38.505",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973107,1754181038515,"fUST",-500.0,0.00024649,2,"2025-08-03T00:30:38.515",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973108,1754181038534,"fUST",-586.27910923,0.00024649,2,"2025-08-03T00:30:38.534",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973109,1754181038548,"fUST",-2974.37637445,0.0002465,2,"2025-08-03T00:30:38.548",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973110,1754181038586,"fUST",-6351.39635365,0.0002465,2,"2025-08-03T00:30:38.586",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973111,1754181038597,"fUST",-37815.54762902,0.0002465,2,"2025-08-03T00:30:38.597",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973112,1754181038609,"fUST",-29629.05053657,0.0002465,2,"2025-08-03T00:30:38.609",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973113,1754181038620,"fUST",-2759.8226674,0.0002465,2,"2025-08-03T00:30:38.620",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973114,1754181038631,"fUST",-3150.08453431,0.0002465,2,"2025-08-03T00:30:38.631",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973115,1754181038642,"fUST",-965.91439748,0.0002465,2,"2025-08-03T00:30:38.642",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973116,1754181038654,"fUST",-398.73,0.0002465,2,"2025-08-03T00:30:38.654",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973117,1754181038665,"fUST",-580.51443761,0.0002465,2,"2025-08-03T00:30:38.665",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973118,1754181038676,"fUST",-418.70153219,0.0002465,2,"2025-08-03T00:30:38.676",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973119,1754181038687,"fUST",-530.64083125,0.0002465,2,"2025-08-03T00:30:38.687",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973120,1754181038699,"fUST",-787.5499999,0.0002465,2,"2025-08-03T00:30:38.699",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973121,1754181038710,"fUST",-2260.17805655,0.0002465,2,"2025-08-03T00:30:38.710",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973131,1754181040621,"fUST",-279.0616457,0.0002465,2,"2025-08-03T00:30:40.621",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973138,1754181043627,"fUST",-1321.95124947,0.0002465,2,"2025-08-03T00:30:43.627",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973139,1754181043680,"fUST",-1713.1326343,0.0002465,2,"2025-08-03T00:30:43.680",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973148,1754181046721,"fUST",-619.99152765,0.0002465,2,"2025-08-03T00:30:46.721",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973149,1754181046783,"fUST",-22729.90505912,0.0002465,2,"2025-08-03T00:30:46.783",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973150,1754181046796,"fUST",-119932.17528684,0.0002465,2,"2025-08-03T00:30:46.796",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973151,1754181046805,"fUST",-224.64,0.0002465,2,"2025-08-03T00:30:46.805",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973152,1754181046815,"fUST",-500.0,0.00024673,2,"2025-08-03T00:30:46.815",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973153,1754181046826,"fUST",-7267.5,0.000247,7,"2025-08-03T00:30:46.826",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973154,1754181046835,"fUST",-2692.4,0.000247,7,"2025-08-03T00:30:46.835",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973155,1754181046844,"fUST",-1047.78,0.000247,7,"2025-08-03T00:30:46.844",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973156,1754181046853,"fUST",-150.0,0.00024806,2,"2025-08-03T00:30:46.853",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973157,1754181046863,"fUST",-200.0,0.00025,2,"2025-08-03T00:30:46.863",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973158,1754181046872,"fUST",-806.87,0.00025,7,"2025-08-03T00:30:46.872",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973159,1754181046882,"fUST",-334.99690363,0.00025073,2,"2025-08-03T00:30:46.882",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973160,1754181046891,"fUST",-1000.0,0.00025221,2,"2025-08-03T00:30:46.891",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973161,1754181046901,"fUST",-2090.49253384,0.00025221,2,"2025-08-03T00:30:46.901",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973162,1754181046911,"fUST",-500.0,0.00025283,2,"2025-08-03T00:30:46.911",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973163,1754181046920,"fUST",-183.127981,0.00025521,2,"2025-08-03T00:30:46.920",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973164,1754181046929,"fUST",-334.99690363,0.00025546,2,"2025-08-03T00:30:46.929",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973165,1754181046938,"fUST",-806.87,0.00025593,7,"2025-08-03T00:30:46.938",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973166,1754181046948,"fUST",-500.0,0.00025634,2,"2025-08-03T00:30:46.948",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973167,1754181046958,"fUST",-223.72,0.00025635,2,"2025-08-03T00:30:46.958",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973168,1754181046967,"fUST",-186.412082,0.00025715,2,"2025-08-03T00:30:46.967",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973169,1754181046976,"fUST",-231.57249719,0.00025745,2,"2025-08-03T00:30:46.976",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973170,1754181046986,"fUST",-409.14410612,0.00025768,2,"2025-08-03T00:30:46.986",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973171,1754181046995,"fUST",-1000.0,0.00025796,2,"2025-08-03T00:30:46.995",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973172,1754181047005,"fUST",-200.0,0.00025881,15,"2025-08-03T00:30:47.005",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973173,1754181047015,"fUST",-300.0,0.00025881,15,"2025-08-03T00:30:47.015",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973174,1754181047025,"fUST",-287.7361772,0.00025998,2,"2025-08-03T00:30:47.025",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973175,1754181047035,"fUST",-5891.5,0.00026,2,"2025-08-03T00:30:47.035",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973176,1754181047045,"fUST",-1656.56829933,0.00026,30,"2025-08-03T00:30:47.045",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973177,1754181047054,"fUST",-334.99690363,0.00026019,2,"2025-08-03T00:30:47.054",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973178,1754181047065,"fUST",-159.0,0.00026098,2,"2025-08-03T00:30:47.065",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973179,1754181047074,"fUST",-806.87,0.00026301,7,"2025-08-03T00:30:47.074",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973180,1754181047083,"fUST",-342.0,0.00026319,2,"2025-08-03T00:30:47.083",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973181,1754181047092,"fUST",-841.70373825,0.00026344,2,"2025-08-03T00:30:47.092",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973182,1754181047102,"fUST",-500.0,0.0002635,2,"2025-08-03T00:30:47.102",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973183,1754181047111,"fUST",-287.73617717,0.00026476,2,"2025-08-03T00:30:47.111",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973184,1754181047120,"fUST",-334.99690363,0.00026491,2,"2025-08-03T00:30:47.120",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973185,1754181047129,"fUST",-187.647905,0.00026676,2,"2025-08-03T00:30:47.129",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973186,1754181047138,"fUST",-420.0,0.00026713,2,"2025-08-03T00:30:47.138",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973187,1754181047147,"fUST",-370.33956703,0.00026749,2,"2025-08-03T00:30:47.147",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973188,1754181047157,"fUST",-2849.73319963,0.0002675,2,"2025-08-03T00:30:47.157",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973189,1754181047168,"fUST",-1331.15,0.000268,2,"2025-08-03T00:30:47.168",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973190,1754181047177,"fUST",-160.0,0.00026821,2,"2025-08-03T00:30:47.177",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973191,1754181047187,"fUST",-150.0,0.00026848,2,"2025-08-03T00:30:47.187",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973192,1754181047197,"fUST",-509.94123347,0.00026849,10,"2025-08-03T00:30:47.197",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973193,1754181047206,"fUST",-500.0,0.00026849,10,"2025-08-03T00:30:47.206",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973194,1754181047216,"fUST",-216.27517063,0.00026856,2,"2025-08-03T00:30:47.216",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973195,1754181047225,"fUST",-287.73617717,0.00026954,2,"2025-08-03T00:30:47.225",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973196,1754181047234,"fUST",-334.99690363,0.00026964,2,"2025-08-03T00:30:47.234",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973197,1754181047243,"fUST",-500.0,0.00026973,2,"2025-08-03T00:30:47.243",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973198,1754181047254,"fUST",-185.05189559,0.00026973,2,"2025-08-03T00:30:47.254",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973199,1754181047263,"fUST",-500.0,0.00026973,2,"2025-08-03T00:30:47.263",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973200,1754181047273,"fUST",-500.0,0.00026973,2,"2025-08-03T00:30:47.273",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973201,1754181047282,"fUST",-500.0,0.00026973,2,"2025-08-03T00:30:47.282",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973202,1754181047293,"fUST",-500.0,0.00026973,2,"2025-08-03T00:30:47.293",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973203,1754181047302,"fUST",-644.41917488,0.00026973,2,"2025-08-03T00:30:47.302",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973204,1754181047312,"fUST",-500.0,0.00026973,2,"2025-08-03T00:30:47.312",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973205,1754181047323,"fUST",-500.0,0.0002699,5,"2025-08-03T00:30:47.323",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973206,1754181047333,"fUST",-970.0,0.00026997,2,"2025-08-03T00:30:47.333",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973207,1754181047344,"fUST",-635.0,0.00026997,2,"2025-08-03T00:30:47.344",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973208,1754181047354,"fUST",-407.0,0.00026997,2,"2025-08-03T00:30:47.354",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973209,1754181047364,"fUST",-266.65335182,0.00026999,2,"2025-08-03T00:30:47.364",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973210,1754181047375,"fUST",-112060.0,0.00027,2,"2025-08-03T00:30:47.375",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973211,1754181047386,"fUST",-806.87,0.00027008,7,"2025-08-03T00:30:47.386",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973212,1754181047395,"fUST",-2200.0,0.00027031,2,"2025-08-03T00:30:47.395",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973213,1754181047405,"fUST",-284.21091277,0.00027063,2,"2025-08-03T00:30:47.405",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973214,1754181047414,"fUST",-2692.4,0.000271,7,"2025-08-03T00:30:47.414",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973215,1754181047423,"fUST",-1047.78,0.000271,7,"2025-08-03T00:30:47.423",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973216,1754181047432,"fUST",-500.0,0.00027123,10,"2025-08-03T00:30:47.432",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973217,1754181047441,"fUST",-500.0,0.0002719,5,"2025-08-03T00:30:47.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973218,1754181047453,"fUST",-500.0,0.00027196,2,"2025-08-03T00:30:47.453",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973219,1754181047463,"fUST",-500.0,0.00027397,10,"2025-08-03T00:30:47.463",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973220,1754181047472,"fUST",-263.8789164,0.00027397,2,"2025-08-03T00:30:47.472",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973221,1754181047483,"fUST",-1000.0,0.00027397,7,"2025-08-03T00:30:47.483",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973222,1754181047495,"fUST",-500.0,0.00027397,5,"2025-08-03T00:30:47.495",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973223,1754181047505,"fUST",-2000.0,0.000274,2,"2025-08-03T00:30:47.505",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973224,1754181047515,"fUST",-200.73546156,0.000274,2,"2025-08-03T00:30:47.515",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973225,1754181047524,"fUST",-7267.5,0.000274,7,"2025-08-03T00:30:47.524",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973226,1754181047534,"fUST",-151.0,0.000274,2,"2025-08-03T00:30:47.534",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973227,1754181047544,"fUST",-151.0,0.000274,2,"2025-08-03T00:30:47.544",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973228,1754181047556,"fUST",-151.0,0.000274,2,"2025-08-03T00:30:47.556",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973229,1754181047567,"fUST",-259.62680295,0.000274,2,"2025-08-03T00:30:47.567",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973230,1754181047578,"fUST",-157.775609,0.0002741,15,"2025-08-03T00:30:47.578",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973231,1754181047588,"fUST",-287.73617717,0.00027432,2,"2025-08-03T00:30:47.588",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973232,1754181047598,"fUST",-334.99690363,0.00027437,2,"2025-08-03T00:30:47.598",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973233,1754181047608,"fUST",-500.0,0.00027465,2,"2025-08-03T00:30:47.608",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973234,1754181047618,"fUST",-151.0,0.00027465,2,"2025-08-03T00:30:47.618",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973235,1754181047628,"fUST",-500.0,0.00027465,2,"2025-08-03T00:30:47.628",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973236,1754181047638,"fUST",-151.0,0.000275,7,"2025-08-03T00:30:47.638",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973237,1754181047647,"fUST",-4000.0,0.000275,2,"2025-08-03T00:30:47.647",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973238,1754181047657,"fUST",-151.0,0.000275,2,"2025-08-03T00:30:47.657",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973239,1754181047666,"fUST",-151.0,0.000275,2,"2025-08-03T00:30:47.666",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973240,1754181047675,"fUST",-160.0,0.000275,2,"2025-08-03T00:30:47.675",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973241,1754181047684,"fUST",-151.0,0.000275,2,"2025-08-03T00:30:47.684",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973242,1754181047694,"fUST",-1000.0,0.00027521,5,"2025-08-03T00:30:47.694",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973243,1754181047703,"fUST",-514.4452744,0.00027521,5,"2025-08-03T00:30:47.703",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973244,1754181047712,"fUST",-500.0,0.0002756,2,"2025-08-03T00:30:47.712",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973245,1754181047722,"fUST",-200.0,0.0002759,120,"2025-08-03T00:30:47.722",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973246,1754181047731,"fUST",-644.0,0.000276,2,"2025-08-03T00:30:47.731",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973247,1754181047741,"fUST",-151.0,0.000276,2,"2025-08-03T00:30:47.741",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973248,1754181047750,"fUST",-151.0,0.000276,2,"2025-08-03T00:30:47.750",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973249,1754181047759,"fUST",-217.25360589,0.000276,2,"2025-08-03T00:30:47.759",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973250,1754181047769,"fUST",-151.0,0.00027639,7,"2025-08-03T00:30:47.769",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973251,1754181047778,"fUST",-200.0,0.00027646,120,"2025-08-03T00:30:47.778",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973252,1754181047788,"fUST",-500.0,0.00027671,10,"2025-08-03T00:30:47.788",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973253,1754181047798,"fUST",-151.0,0.00027671,10,"2025-08-03T00:30:47.798",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973254,1754181047807,"fUST",-151.0,0.00027671,2,"2025-08-03T00:30:47.807",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973255,1754181047817,"fUST",-151.0,0.00027671,10,"2025-08-03T00:30:47.817",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973256,1754181047826,"fUST",-151.0,0.00027671,10,"2025-08-03T00:30:47.826",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973257,1754181047836,"fUST",-151.0,0.00027671,10,"2025-08-03T00:30:47.836",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973258,1754181047846,"fUST",-200.0,0.00027682,120,"2025-08-03T00:30:47.846",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973259,1754181047855,"fUST",-151.0,0.000277,2,"2025-08-03T00:30:47.855",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973260,1754181047864,"fUST",-151.0,0.000277,2,"2025-08-03T00:30:47.864",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973261,1754181047874,"fUST",-806.87,0.00027716,7,"2025-08-03T00:30:47.874",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973262,1754181047883,"fUST",-157.775609,0.00027733,6,"2025-08-03T00:30:47.883",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973263,1754181047892,"fUST",-151.0,0.00027739,2,"2025-08-03T00:30:47.892",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973264,1754181047901,"fUST",-500.0,0.00027739,2,"2025-08-03T00:30:47.901",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973265,1754181047911,"fUST",-150.0,0.000278,10,"2025-08-03T00:30:47.911",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973266,1754181047920,"fUST",-151.0,0.000278,2,"2025-08-03T00:30:47.920",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973267,1754181047929,"fUST",-151.0,0.000278,2,"2025-08-03T00:30:47.929",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973268,1754181047939,"fUST",-1000.0,0.0002788,5,"2025-08-03T00:30:47.939",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973269,1754181047948,"fUST",-1000.0,0.000279,5,"2025-08-03T00:30:47.948",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973270,1754181047957,"fUST",-457.81018616,0.000279,2,"2025-08-03T00:30:47.957",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973271,1754181047967,"fUST",-151.0,0.000279,2,"2025-08-03T00:30:47.967",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973272,1754181047976,"fUST",-283.50721178,0.000279,2,"2025-08-03T00:30:47.976",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973273,1754181047985,"fUST",-1000.0,0.000279,2,"2025-08-03T00:30:47.985",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973274,1754181047995,"fUST",-2258.04451698,0.0002791,2,"2025-08-03T00:30:47.995",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973275,1754181048004,"fUST",-287.73617717,0.0002791,2,"2025-08-03T00:30:48.004",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973276,1754181048013,"fUST",-334.99690363,0.0002791,2,"2025-08-03T00:30:48.013",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973277,1754181048022,"fUST",-21496.6677518,0.00027925,2,"2025-08-03T00:30:48.022",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973278,1754181048032,"fUST",-4264.58,0.00027934,2,"2025-08-03T00:30:48.032",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973279,1754181048041,"fUST",-85986.6710071,0.00027935,2,"2025-08-03T00:30:48.041",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973280,1754181048050,"fUST",-151.0,0.00027945,10,"2025-08-03T00:30:48.050",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973281,1754181048059,"fUST",-151.0,0.00027945,2,"2025-08-03T00:30:48.059",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973282,1754181048069,"fUST",-151.0,0.00027945,10,"2025-08-03T00:30:48.069",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973283,1754181048078,"fUST",-151.0,0.00027945,10,"2025-08-03T00:30:48.078",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973284,1754181048088,"fUST",-462.123539,0.00027945,10,"2025-08-03T00:30:48.088",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973285,1754181048098,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.098",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973286,1754181048107,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.107",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973287,1754181048116,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.116",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973288,1754181048126,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.126",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973289,1754181048135,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.135",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973290,1754181048144,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.144",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973291,1754181048153,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.153",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973292,1754181048162,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.162",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973293,1754181048171,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.171",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973294,1754181048180,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.180",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973295,1754181048190,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.190",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973296,1754181048337,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.337",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973297,1754181048347,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.347",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973298,1754181048356,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.356",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973299,1754181048366,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.366",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973300,1754181048375,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.375",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973301,1754181048383,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973302,1754181048393,"fUST",-449.94817545,0.00027945,10,"2025-08-03T00:30:48.393",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973303,1754181048402,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.402",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973304,1754181048413,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973305,1754181048422,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.422",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973306,1754181048432,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.432",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973307,1754181048441,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973308,1754181048450,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.450",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973309,1754181048459,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.459",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973310,1754181048468,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.468",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973311,1754181048478,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.478",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973312,1754181048490,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.490",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973313,1754181048499,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.499",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973314,1754181048508,"fUST",-182.57831645,0.00027945,10,"2025-08-03T00:30:48.508",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973315,1754181048517,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.517",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973316,1754181048527,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.527",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973317,1754181048536,"fUST",-502.81,0.00027945,10,"2025-08-03T00:30:48.536",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973318,1754181048545,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.545",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973319,1754181048555,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.555",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973320,1754181048565,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.565",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973321,1754181048574,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.574",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973322,1754181048583,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.583",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973323,1754181048592,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.592",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973324,1754181048601,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.601",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973325,1754181048610,"fUST",-423.7201761,0.00027945,10,"2025-08-03T00:30:48.610",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973326,1754181048619,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.619",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973327,1754181048629,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.629",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973328,1754181048638,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.638",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973329,1754181048647,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.647",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973330,1754181048657,"fUST",-575.36,0.00027945,10,"2025-08-03T00:30:48.657",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973331,1754181048667,"fUST",-561.02712397,0.00027945,10,"2025-08-03T00:30:48.667",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973332,1754181048676,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.676",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973333,1754181048685,"fUST",-569.03280239,0.00027945,10,"2025-08-03T00:30:48.685",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973334,1754181048695,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.695",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973335,1754181048703,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.703",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973336,1754181048713,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.713",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973337,1754181048722,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.722",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973338,1754181048731,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.731",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973339,1754181048740,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.740",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973340,1754181048750,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.750",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973341,1754181048759,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.759",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973342,1754181048768,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.768",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973343,1754181048777,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.777",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973344,1754181048786,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.786",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973345,1754181048797,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.797",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973346,1754181048806,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.806",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973347,1754181048815,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.815",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973348,1754181048824,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.824",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973349,1754181048833,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.833",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973350,1754181048843,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.843",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973351,1754181048852,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.852",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973352,1754181048861,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.861",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973353,1754181048870,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.870",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973354,1754181048879,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.879",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973355,1754181048889,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.889",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973356,1754181048898,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.898",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973357,1754181048907,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973358,1754181048916,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.916",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973359,1754181048925,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.925",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973360,1754181048935,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973361,1754181048944,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.944",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973362,1754181048954,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.954",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973363,1754181048963,"fUST",-200.0,0.00027945,10,"2025-08-03T00:30:48.963",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973364,1754181048972,"fUST",-294.96,0.00027945,10,"2025-08-03T00:30:48.972",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973365,1754181048982,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.982",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973366,1754181048992,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:48.992",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973367,1754181049001,"fUST",-430.0,0.00027945,10,"2025-08-03T00:30:49.001",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973368,1754181049010,"fUST",-553.04529743,0.00027945,10,"2025-08-03T00:30:49.010",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973369,1754181049020,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.020",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973370,1754181049030,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.030",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973371,1754181049040,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.040",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973372,1754181049049,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.049",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973373,1754181049058,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.058",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973374,1754181049068,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.068",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973375,1754181049077,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.077",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973376,1754181049087,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.087",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973377,1754181049096,"fUST",-376.87,0.00027945,10,"2025-08-03T00:30:49.096",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973378,1754181049105,"fUST",-546.0604165,0.00027945,10,"2025-08-03T00:30:49.105",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973379,1754181049115,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973380,1754181049124,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.124",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973381,1754181049133,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.133",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973382,1754181049142,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.142",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973383,1754181049151,"fUST",-368.27,0.00027945,10,"2025-08-03T00:30:49.151",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973384,1754181049161,"fUST",-603.62257279,0.00027945,10,"2025-08-03T00:30:49.161",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973385,1754181049171,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.171",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973386,1754181049180,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.180",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973387,1754181049190,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.190",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973388,1754181049200,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.200",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973389,1754181049209,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.209",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973390,1754181049218,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.218",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973391,1754181049227,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.227",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973392,1754181049237,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.237",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973393,1754181049246,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.246",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973394,1754181049255,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.255",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973395,1754181049264,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.264",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973396,1754181049274,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.274",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973397,1754181049283,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.283",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973398,1754181049295,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.295",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973399,1754181049304,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.304",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973400,1754181049313,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.313",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973401,1754181049323,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.323",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973402,1754181049332,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.332",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973403,1754181049341,"fUST",-460.1,0.00027945,10,"2025-08-03T00:30:49.341",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973404,1754181049351,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.351",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973405,1754181049360,"fUST",-506.53253186,0.00027945,10,"2025-08-03T00:30:49.360",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973406,1754181049370,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.370",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973407,1754181049379,"fUST",-216.29368411,0.00027945,10,"2025-08-03T00:30:49.379",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973408,1754181049388,"fUST",-198.0,0.00027945,10,"2025-08-03T00:30:49.388",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973409,1754181049398,"fUST",-202.62508502,0.00027945,10,"2025-08-03T00:30:49.398",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973410,1754181049407,"fUST",-152.83636066,0.00027945,10,"2025-08-03T00:30:49.407",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973411,1754181049417,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.417",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973412,1754181049426,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.426",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973413,1754181049435,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.435",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973414,1754181049445,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.445",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973415,1754181049454,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.454",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973416,1754181049464,"fUST",-568.96,0.00027945,10,"2025-08-03T00:30:49.464",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973417,1754181049473,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.473",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973418,1754181049484,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.484",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973419,1754181049494,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.494",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973420,1754181049505,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.505",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973421,1754181049515,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.515",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973422,1754181049528,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.528",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973423,1754181049538,"fUST",-239.1996081,0.00027945,10,"2025-08-03T00:30:49.538",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973424,1754181049548,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.548",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973425,1754181049557,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.557",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973426,1754181049567,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.567",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973427,1754181049577,"fUST",-395.74,0.00027945,10,"2025-08-03T00:30:49.577",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973428,1754181049586,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.586",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973429,1754181049595,"fUST",-210.96,0.00027945,10,"2025-08-03T00:30:49.595",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973430,1754181049605,"fUST",-185.94323171,0.00027945,10,"2025-08-03T00:30:49.605",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973431,1754181049614,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.614",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973432,1754181049623,"fUST",-151.0,0.00027945,10,"2025-08-03T00:30:49.623",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973433,1754181049633,"fUST",-151.0,0.00027945,10,"2025-08-03T00:30:49.633",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973434,1754181049642,"fUST",-151.0,0.00027945,10,"2025-08-03T00:30:49.642",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973435,1754181049652,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.652",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973436,1754181049661,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.661",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973437,1754181049670,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.670",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973438,1754181049680,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.680",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973439,1754181049689,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.689",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973440,1754181049699,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.699",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973441,1754181049708,"fUST",-585.5,0.00027945,10,"2025-08-03T00:30:49.708",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973442,1754181049718,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.718",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973443,1754181049727,"fUST",-816.56,0.00027945,10,"2025-08-03T00:30:49.727",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973444,1754181049737,"fUST",-816.56,0.00027945,10,"2025-08-03T00:30:49.737",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973445,1754181049746,"fUST",-816.56,0.00027945,10,"2025-08-03T00:30:49.746",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973446,1754181049756,"fUST",-816.56,0.00027945,10,"2025-08-03T00:30:49.756",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973447,1754181049765,"fUST",-816.56,0.00027945,10,"2025-08-03T00:30:49.765",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973448,1754181049775,"fUST",-816.56,0.00027945,10,"2025-08-03T00:30:49.775",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973449,1754181049784,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.784",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973450,1754181049794,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.794",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973451,1754181049804,"fUST",-460.9182848,0.00027945,10,"2025-08-03T00:30:49.804",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973452,1754181049814,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.814",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973453,1754181049823,"fUST",-523.19,0.00027945,10,"2025-08-03T00:30:49.823",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973454,1754181049833,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.833",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973455,1754181049842,"fUST",-294.42,0.00027945,10,"2025-08-03T00:30:49.842",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973456,1754181049851,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.851",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973457,1754181049860,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.860",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973458,1754181049870,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.870",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973459,1754181049879,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.879",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973460,1754181049890,"fUST",-470.40732022,0.00027945,10,"2025-08-03T00:30:49.890",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973461,1754181049899,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.899",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973462,1754181049908,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.908",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973463,1754181049917,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.917",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973464,1754181049926,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.926",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973465,1754181049935,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973466,1754181049945,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.945",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973467,1754181049954,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.954",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973468,1754181049963,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.963",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973469,1754181049972,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.972",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973470,1754181049982,"fUST",-159.17274948,0.00027945,10,"2025-08-03T00:30:49.982",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973471,1754181049991,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:49.991",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973472,1754181050000,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.000",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973473,1754181050009,"fUST",-483.85,0.00027945,10,"2025-08-03T00:30:50.009",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973474,1754181050018,"fUST",-483.85,0.00027945,10,"2025-08-03T00:30:50.018",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973475,1754181050027,"fUST",-483.85,0.00027945,10,"2025-08-03T00:30:50.027",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973476,1754181050036,"fUST",-483.85,0.00027945,10,"2025-08-03T00:30:50.036",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973477,1754181050046,"fUST",-483.85,0.00027945,10,"2025-08-03T00:30:50.046",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973478,1754181050055,"fUST",-483.85,0.00027945,10,"2025-08-03T00:30:50.055",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973479,1754181050064,"fUST",-181.07853427,0.00027945,10,"2025-08-03T00:30:50.064",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973480,1754181050073,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.073",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973481,1754181050082,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.082",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973482,1754181050091,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.091",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973483,1754181050100,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.100",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973484,1754181050109,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.109",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973485,1754181050118,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.118",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973486,1754181050127,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.127",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973487,1754181050136,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.136",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973488,1754181050146,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.146",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973489,1754181050155,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.155",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973490,1754181050164,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.164",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973491,1754181050173,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.173",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973492,1754181050183,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.183",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973493,1754181050192,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.192",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973494,1754181050201,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.201",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973495,1754181050219,"fUST",-462.75009355,0.00027945,10,"2025-08-03T00:30:50.219",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973496,1754181050230,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.230",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973497,1754181050239,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.239",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973498,1754181050249,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.249",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973499,1754181050258,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.258",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973500,1754181050267,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.267",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973501,1754181050276,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.276",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973502,1754181050286,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.286",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973503,1754181050296,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.296",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973504,1754181050305,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.305",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973505,1754181050315,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.315",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973506,1754181050324,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.324",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973507,1754181050332,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.332",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973508,1754181050341,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.341",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973509,1754181050350,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.350",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973510,1754181050360,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.360",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973511,1754181050370,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.370",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973512,1754181050379,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.379",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973513,1754181050388,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.388",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973514,1754181050397,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.397",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973515,1754181050405,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.405",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973516,1754181050415,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.415",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973517,1754181050424,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.424",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973518,1754181050433,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.433",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973519,1754181050442,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.442",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973520,1754181050452,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.452",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973521,1754181050461,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.461",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973522,1754181050470,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.470",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973523,1754181050480,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.480",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973524,1754181050493,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.493",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973525,1754181050502,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.502",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973526,1754181050512,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.512",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973527,1754181050523,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.523",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973528,1754181050532,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.532",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973529,1754181050543,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.543",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973530,1754181050553,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.553",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973531,1754181050564,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.564",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973532,1754181050573,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.573",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973533,1754181050583,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.583",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973534,1754181050592,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.592",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973535,1754181050601,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.601",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973536,1754181050610,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.610",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973537,1754181050619,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.619",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973538,1754181050629,"fUST",-470.87,0.00027945,10,"2025-08-03T00:30:50.629",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973539,1754181050638,"fUST",-471.07,0.00027945,10,"2025-08-03T00:30:50.638",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973540,1754181050647,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.647",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973541,1754181050657,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.657",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973542,1754181050666,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.666",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973543,1754181050676,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.676",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973544,1754181050685,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.685",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973545,1754181050694,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.694",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973546,1754181050703,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.703",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973547,1754181050713,"fUST",-391.93992788,0.00027945,10,"2025-08-03T00:30:50.713",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973548,1754181050722,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.722",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973549,1754181050731,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.731",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973550,1754181050740,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.740",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973551,1754181050750,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.750",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973552,1754181050759,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.759",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973553,1754181050768,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.768",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973554,1754181050778,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.778",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973555,1754181050787,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.787",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973556,1754181050800,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.800",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973557,1754181050810,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.810",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973558,1754181050819,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.819",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973559,1754181050829,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.829",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973560,1754181050839,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.839",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973561,1754181050848,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.848",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973562,1754181050857,"fUST",-500.0,0.00027945,10,"2025-08-03T00:30:50.857",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973563,1754181050866,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.866",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973564,1754181050876,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:50.876",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973565,1754181050885,"fUST",-348.59,0.00027945,10,"2025-08-03T00:30:50.885",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973566,1754181050895,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:50.895",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973567,1754181050905,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:50.905",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973568,1754181050914,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:50.914",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973569,1754181050923,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:50.923",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973570,1754181050935,"fUST",-572.41,0.00027945,10,"2025-08-03T00:30:50.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973571,1754181050945,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:50.945",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973572,1754181050954,"fUST",-572.41,0.00027945,10,"2025-08-03T00:30:50.954",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973573,1754181050964,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:50.964",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973574,1754181050973,"fUST",-572.41,0.00027945,10,"2025-08-03T00:30:50.973",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973575,1754181050983,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:50.983",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973576,1754181050992,"fUST",-572.41,0.00027945,10,"2025-08-03T00:30:50.992",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973577,1754181051002,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.002",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973578,1754181051011,"fUST",-572.41,0.00027945,10,"2025-08-03T00:30:51.011",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973579,1754181051020,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.020",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973580,1754181051029,"fUST",-572.41,0.00027945,10,"2025-08-03T00:30:51.029",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973581,1754181051039,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.039",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973582,1754181051048,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.048",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973583,1754181051057,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.057",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973584,1754181051067,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.067",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973585,1754181051076,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.076",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973586,1754181051085,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.085",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973587,1754181051094,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.094",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973588,1754181051103,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.103",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973589,1754181051113,"fUST",-563.0,0.00027945,10,"2025-08-03T00:30:51.113",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973590,1754181051122,"fUST",-550.67570272,0.00027945,10,"2025-08-03T00:30:51.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973591,1754181051131,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.131",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973592,1754181051140,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.140",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973593,1754181051149,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.149",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973594,1754181051159,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.159",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973595,1754181051169,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.169",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973596,1754181051178,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.178",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973597,1754181051187,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.187",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973598,1754181051196,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.196",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973599,1754181051205,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.205",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973600,1754181051214,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.214",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973601,1754181051223,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.223",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973602,1754181051232,"fUST",-265.09,0.00027945,10,"2025-08-03T00:30:51.232",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973603,1754181051242,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.242",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973604,1754181051251,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.251",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973605,1754181051260,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.260",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973606,1754181051269,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.269",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973607,1754181051279,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.279",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973608,1754181051288,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.288",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973609,1754181051297,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.297",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973610,1754181051306,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.306",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973611,1754181051316,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.316",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973612,1754181051325,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.325",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973613,1754181051334,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.334",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973614,1754181051455,"fUST",-193.55924952,0.00027945,10,"2025-08-03T00:30:51.455",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973615,1754181051476,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.476",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973616,1754181051488,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.488",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973617,1754181051498,"fUST",-460.28,0.00027945,10,"2025-08-03T00:30:51.498",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973618,1754181051507,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.507",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973619,1754181051516,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.516",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973620,1754181051525,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.525",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973621,1754181051534,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.534",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973622,1754181051544,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.544",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973623,1754181051554,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.554",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973624,1754181051564,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.564",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973625,1754181051573,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.573",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973626,1754181051583,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.583",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973627,1754181051591,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.591",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973628,1754181051600,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.600",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973629,1754181051610,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.610",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973630,1754181051619,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.619",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973631,1754181051628,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.628",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973632,1754181051637,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.637",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973633,1754181051646,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.646",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973634,1754181051656,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.656",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973635,1754181051665,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.665",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973636,1754181051674,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.674",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973637,1754181051683,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.683",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973638,1754181051692,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.692",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973639,1754181051701,"fUST",-559.51563342,0.00027945,10,"2025-08-03T00:30:51.701",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973640,1754181051711,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.711",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973641,1754181051720,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.720",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973642,1754181051729,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.729",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973643,1754181051739,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.739",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973644,1754181051748,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.748",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973645,1754181051757,"fUST",-461.5738448,0.00027945,10,"2025-08-03T00:30:51.757",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973646,1754181051766,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.766",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973647,1754181051775,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.775",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973648,1754181051785,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.785",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973649,1754181051795,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.795",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973650,1754181051805,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.805",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973651,1754181051814,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.814",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973652,1754181051823,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.823",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973653,1754181051832,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.832",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973654,1754181051841,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.841",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973655,1754181051850,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.850",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973656,1754181051859,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.859",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973657,1754181051868,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.868",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973658,1754181051878,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.878",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973659,1754181051887,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.887",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973660,1754181051896,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.896",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973661,1754181051905,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.905",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973662,1754181051915,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.915",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973663,1754181051924,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.924",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973664,1754181051933,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.933",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973665,1754181051944,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.944",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973666,1754181051955,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.955",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973667,1754181051965,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.965",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973668,1754181051975,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.975",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973669,1754181051984,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.984",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973670,1754181051993,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:51.993",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973671,1754181052003,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.003",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973672,1754181052013,"fUST",-329.78,0.00027945,10,"2025-08-03T00:30:52.013",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973673,1754181052022,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.022",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973674,1754181052031,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.031",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973675,1754181052042,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.042",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973676,1754181052052,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.052",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973677,1754181052062,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.062",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973678,1754181052072,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.072",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973679,1754181052081,"fUST",-602.22383518,0.00027945,10,"2025-08-03T00:30:52.081",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973680,1754181052090,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.090",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973681,1754181052100,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.100",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973682,1754181052109,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.109",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973683,1754181052118,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.118",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973684,1754181052128,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.128",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973685,1754181052137,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.137",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973686,1754181052146,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.146",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973687,1754181052156,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.156",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973688,1754181052165,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.165",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973689,1754181052174,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.174",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973690,1754181052183,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.183",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973691,1754181052193,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.193",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973692,1754181052202,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.202",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973693,1754181052211,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.211",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973694,1754181052220,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.220",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973695,1754181052229,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.229",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973696,1754181052238,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.238",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973697,1754181052247,"fUST",-420.46097422,0.00027945,10,"2025-08-03T00:30:52.247",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973698,1754181052257,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.257",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973699,1754181052266,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.266",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973700,1754181052275,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.275",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973701,1754181052284,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.284",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973702,1754181052293,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.293",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973703,1754181052303,"fUST",-154.63,0.00027945,10,"2025-08-03T00:30:52.303",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973704,1754181052311,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.311",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973705,1754181052321,"fUST",-185.86126049,0.00027945,10,"2025-08-03T00:30:52.321",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973706,1754181052330,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.330",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973707,1754181052339,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.339",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973708,1754181052348,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.348",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973709,1754181052357,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.357",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973710,1754181052366,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.366",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973711,1754181052375,"fUST",-238.51968945,0.00027945,10,"2025-08-03T00:30:52.375",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973712,1754181052384,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.384",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973713,1754181052393,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.393",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973714,1754181052402,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.402",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973715,1754181052412,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.412",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973716,1754181052421,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.421",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973717,1754181052430,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.430",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973718,1754181052439,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.439",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973719,1754181052448,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.448",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973720,1754181052457,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.457",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973721,1754181052466,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.466",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973722,1754181052475,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.475",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973723,1754181052487,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.487",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973724,1754181052496,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.496",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973725,1754181052505,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.505",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973726,1754181052514,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.514",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973727,1754181052523,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.523",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973728,1754181052533,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.533",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973729,1754181052542,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.542",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973730,1754181052551,"fUST",-235.46,0.00027945,10,"2025-08-03T00:30:52.551",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973731,1754181052562,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.562",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973732,1754181052571,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.571",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973733,1754181052580,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.580",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973734,1754181052590,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.590",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973735,1754181052599,"fUST",-532.97270513,0.00027945,10,"2025-08-03T00:30:52.599",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973736,1754181052608,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.608",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973737,1754181052617,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.617",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973738,1754181052626,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.626",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973739,1754181052635,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.635",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973740,1754181052644,"fUST",-462.90437469,0.00027945,10,"2025-08-03T00:30:52.644",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973741,1754181052653,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.653",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973742,1754181052662,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.662",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973743,1754181052672,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.672",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973744,1754181052681,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.681",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973745,1754181052690,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.690",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973746,1754181052699,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.699",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973747,1754181052708,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.708",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973748,1754181052717,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.717",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973749,1754181052726,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973750,1754181052736,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.736",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973751,1754181052745,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.745",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973752,1754181052754,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.754",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973753,1754181052764,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.764",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973754,1754181052774,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.774",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973755,1754181052783,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.783",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973756,1754181052792,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.792",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973757,1754181052801,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.801",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973758,1754181052811,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.811",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973759,1754181052820,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.820",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973760,1754181052829,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.829",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973761,1754181052838,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.838",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973762,1754181052847,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.847",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973763,1754181052856,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.856",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973764,1754181052866,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.866",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973765,1754181052875,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.875",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973766,1754181052884,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.884",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973767,1754181052894,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.894",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973768,1754181052904,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.904",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973769,1754181052913,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.913",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973770,1754181052923,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.923",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973771,1754181052932,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.932",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973772,1754181052942,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.942",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973773,1754181052951,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.951",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973774,1754181052961,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.961",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973775,1754181052970,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.970",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973776,1754181052980,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.980",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973777,1754181052990,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.990",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973778,1754181052999,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:52.999",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973779,1754181053009,"fUST",-460.0,0.00027945,10,"2025-08-03T00:30:53.009",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973780,1754181053019,"fUST",-200.0,0.00027958,120,"2025-08-03T00:30:53.019",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973781,1754181053029,"fUST",-551.9976856,0.0002797,2,"2025-08-03T00:30:53.029",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973782,1754181053038,"fUST",-500.0,0.00027973,5,"2025-08-03T00:30:53.038",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973783,1754181053049,"fUST",-500.0,0.00027973,5,"2025-08-03T00:30:53.049",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973784,1754181053058,"fUST",-198.58295564,0.00027973,5,"2025-08-03T00:30:53.058",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973785,1754181053068,"fUST",-500.0,0.00027973,5,"2025-08-03T00:30:53.068",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973786,1754181053078,"fUST",-500.0,0.00027973,5,"2025-08-03T00:30:53.078",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973787,1754181053087,"fUST",-500.0,0.00027973,5,"2025-08-03T00:30:53.087",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973788,1754181053097,"fUST",-500.0,0.00027973,5,"2025-08-03T00:30:53.097",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973789,1754181053115,"fUST",-501.57043918,0.00027973,5,"2025-08-03T00:30:53.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973790,1754181053124,"fUST",-226.7695873,0.00027973,5,"2025-08-03T00:30:53.124",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973791,1754181053133,"fUST",-500.0,0.00027973,5,"2025-08-03T00:30:53.133",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973792,1754181053142,"fUST",-150.0,0.00027973,5,"2025-08-03T00:30:53.142",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973793,1754181053152,"fUST",-563.0,0.00027975,10,"2025-08-03T00:30:53.152",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973794,1754181053161,"fUST",-321.36,0.00027975,10,"2025-08-03T00:30:53.161",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973795,1754181053171,"fUST",-21496.6677518,0.00027975,2,"2025-08-03T00:30:53.171",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973796,1754181053180,"fUST",-500.0,0.00027978,2,"2025-08-03T00:30:53.180",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973797,1754181053190,"fUST",-21496.6677518,0.0002798,2,"2025-08-03T00:30:53.190",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973798,1754181053199,"fUST",-460.0,0.00027984,10,"2025-08-03T00:30:53.199",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973799,1754181053208,"fUST",-500.0,0.00027984,10,"2025-08-03T00:30:53.208",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973800,1754181053217,"fUST",-21496.6677518,0.00027986,2,"2025-08-03T00:30:53.217",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973801,1754181053227,"fUST",-157.775609,0.00027986,30,"2025-08-03T00:30:53.227",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973802,1754181053236,"fUST",-500.0,0.00027986,2,"2025-08-03T00:30:53.236",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973803,1754181053245,"fUST",-460.0,0.00027987,10,"2025-08-03T00:30:53.245",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973804,1754181053254,"fUST",-500.0,0.00027987,10,"2025-08-03T00:30:53.254",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973805,1754181053263,"fUST",-21496.6677518,0.00027989,2,"2025-08-03T00:30:53.263",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973806,1754181053273,"fUST",-460.0,0.00027989,10,"2025-08-03T00:30:53.273",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973807,1754181053282,"fUST",-500.0,0.00027989,10,"2025-08-03T00:30:53.282",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973808,1754181053292,"fUST",-563.0,0.00027989,10,"2025-08-03T00:30:53.292",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973809,1754181053301,"fUST",-563.0,0.00027989,10,"2025-08-03T00:30:53.301",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973810,1754181053311,"fUST",-563.0,0.00027989,10,"2025-08-03T00:30:53.311",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973811,1754181053320,"fUST",-563.0,0.00027989,10,"2025-08-03T00:30:53.320",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973812,1754181053329,"fUST",-563.06849642,0.00027989,10,"2025-08-03T00:30:53.329",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973813,1754181053338,"fUST",-500.0,0.00027989,2,"2025-08-03T00:30:53.338",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973814,1754181053347,"fUST",-206.0,0.0002799,30,"2025-08-03T00:30:53.347",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973815,1754181053355,"fUST",-157.775609,0.0002799,2,"2025-08-03T00:30:53.355",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973816,1754181053364,"fUST",-21496.6677518,0.0002799,2,"2025-08-03T00:30:53.364",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973817,1754181053373,"fUST",-1193.32648193,0.0002799,7,"2025-08-03T00:30:53.373",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973818,1754181053382,"fUST",-160.288269,0.0002799,2,"2025-08-03T00:30:53.382",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973819,1754181053391,"fUST",-460.0,0.00027993,10,"2025-08-03T00:30:53.391",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973820,1754181053400,"fUST",-500.0,0.00027993,10,"2025-08-03T00:30:53.400",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973821,1754181053409,"fUST",-460.0,0.00027993,10,"2025-08-03T00:30:53.409",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973822,1754181053418,"fUST",-460.0,0.00027993,10,"2025-08-03T00:30:53.418",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973823,1754181053427,"fUST",-460.0,0.00027993,10,"2025-08-03T00:30:53.427",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973824,1754181053436,"fUST",-460.0,0.00027993,10,"2025-08-03T00:30:53.436",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973825,1754181053445,"fUST",-151.0,0.00027994,14,"2025-08-03T00:30:53.445",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973826,1754181053454,"fUST",-151.0,0.00027994,14,"2025-08-03T00:30:53.454",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973827,1754181053463,"fUST",-151.0,0.00027994,14,"2025-08-03T00:30:53.463",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973828,1754181053473,"fUST",-151.0,0.00027994,14,"2025-08-03T00:30:53.473",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973829,1754181053483,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.483",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973830,1754181053494,"fUST",-151.818332,0.00027994,7,"2025-08-03T00:30:53.494",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973831,1754181053503,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.503",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973832,1754181053513,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.513",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973833,1754181053522,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.522",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973834,1754181053532,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.532",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973835,1754181053542,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.542",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973836,1754181053552,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.552",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973837,1754181053561,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.561",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973838,1754181053571,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.571",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973839,1754181053580,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.580",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973840,1754181053590,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.590",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973841,1754181053599,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.599",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973842,1754181053608,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.608",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973843,1754181053617,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.617",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973844,1754181053627,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.627",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973845,1754181053636,"fUST",-233.492242,0.00027994,7,"2025-08-03T00:30:53.636",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973846,1754181053645,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.645",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973847,1754181053654,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.654",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973848,1754181053663,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.663",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973849,1754181053672,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.672",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973850,1754181053682,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.682",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973851,1754181053691,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.691",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973852,1754181053700,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.700",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973853,1754181053709,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.709",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973854,1754181053718,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.718",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973855,1754181053728,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.728",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973856,1754181053738,"fUST",-151.0,0.00027994,7,"2025-08-03T00:30:53.738",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973857,1754181053748,"fUST",-157.775609,0.00027994,20,"2025-08-03T00:30:53.748",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973858,1754181053758,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.758",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973859,1754181053767,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.767",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973860,1754181053776,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.776",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973861,1754181053785,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.785",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973862,1754181053794,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.794",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973863,1754181053804,"fUST",-172.75038961,0.00027994,20,"2025-08-03T00:30:53.804",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973864,1754181053813,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.813",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973865,1754181053824,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.824",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973866,1754181053833,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.833",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973867,1754181053842,"fUST",-500.0,0.00027994,20,"2025-08-03T00:30:53.842",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973868,1754181053851,"fUST",-179.64412037,0.00027994,20,"2025-08-03T00:30:53.851",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973869,1754181053861,"fUST",-349.56,0.00027994,10,"2025-08-03T00:30:53.861",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973870,1754181053870,"fUST",-500.0,0.00027994,10,"2025-08-03T00:30:53.870",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973871,1754181053879,"fUST",-203.85595172,0.00027994,10,"2025-08-03T00:30:53.879",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973872,1754181053888,"fUST",-160.288269,0.00027994,20,"2025-08-03T00:30:53.888",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973873,1754181053897,"fUST",-325.0,0.00027994,3,"2025-08-03T00:30:53.897",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973874,1754181053907,"fUST",-432.470631,0.00027995,10,"2025-08-03T00:30:53.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973875,1754181053916,"fUST",-816.56,0.00027995,10,"2025-08-03T00:30:53.916",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973876,1754181053925,"fUST",-483.85,0.00027995,10,"2025-08-03T00:30:53.925",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973877,1754181053934,"fUST",-572.41,0.00027995,10,"2025-08-03T00:30:53.934",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973878,1754181053943,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:53.943",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973879,1754181053952,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:53.952",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973880,1754181053962,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:53.962",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973881,1754181053971,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:53.971",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973882,1754181053980,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:53.980",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973883,1754181053989,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:53.989",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973884,1754181053998,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:53.998",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973885,1754181054008,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:54.008",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973886,1754181054024,"fUST",-358.10279929,0.00027995,10,"2025-08-03T00:30:54.024",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973887,1754181054042,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:54.042",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973888,1754181054051,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:54.051",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973889,1754181054060,"fUST",-442.93,0.00027995,10,"2025-08-03T00:30:54.060",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973890,1754181054070,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:54.070",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973891,1754181054078,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:54.078",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973892,1754181054088,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:54.088",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973893,1754181054097,"fUST",-460.0,0.00027995,10,"2025-08-03T00:30:54.097",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973894,1754181054106,"fUST",-590.51,0.00027995,10,"2025-08-03T00:30:54.106",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973895,1754181054115,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973896,1754181054124,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.124",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973897,1754181054133,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.133",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973898,1754181054142,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.142",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973899,1754181054151,"fUST",-290.902007,0.00027996,7,"2025-08-03T00:30:54.151",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973900,1754181054160,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.160",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973901,1754181054169,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.169",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973902,1754181054179,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.179",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973903,1754181054188,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.188",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973904,1754181054197,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.197",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973905,1754181054207,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.207",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973906,1754181054224,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.224",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973907,1754181054328,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.328",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973908,1754181054337,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.337",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973909,1754181054347,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.347",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973910,1754181054356,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.356",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973911,1754181054365,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.365",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973912,1754181054374,"fUST",-296.7849,0.00027996,7,"2025-08-03T00:30:54.374",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973913,1754181054383,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973914,1754181054393,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.393",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973915,1754181054401,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.401",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973916,1754181054411,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.411",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973917,1754181054420,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.420",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973918,1754181054429,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.429",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973919,1754181054439,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.439",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973920,1754181054448,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.448",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973921,1754181054457,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.457",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973922,1754181054467,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.467",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973923,1754181054477,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.477",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973924,1754181054489,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.489",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973925,1754181054499,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.499",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973926,1754181054509,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.509",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973927,1754181054519,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.519",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973928,1754181054528,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.528",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973929,1754181054538,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.538",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973930,1754181054548,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.548",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973931,1754181054557,"fUST",-344.0528,0.00027996,7,"2025-08-03T00:30:54.557",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973932,1754181054567,"fUST",-344.052806,0.00027996,7,"2025-08-03T00:30:54.567",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973933,1754181054576,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.576",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973934,1754181054585,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.585",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973935,1754181054596,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.596",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973936,1754181054606,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.606",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973937,1754181054615,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.615",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973938,1754181054625,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.625",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973939,1754181054634,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.634",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973940,1754181054643,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.643",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973941,1754181054652,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.652",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973942,1754181054661,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.661",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973943,1754181054670,"fUST",-180.635956,0.00027996,7,"2025-08-03T00:30:54.670",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973944,1754181054680,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.680",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973945,1754181054689,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.689",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973946,1754181054698,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.698",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973947,1754181054708,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.708",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973948,1754181054717,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.717",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973949,1754181054726,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973950,1754181054735,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.735",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973951,1754181054744,"fUST",-152.943327,0.00027996,7,"2025-08-03T00:30:54.744",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973952,1754181054754,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.754",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973953,1754181054763,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.763",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973954,1754181054772,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.772",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973955,1754181054781,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.781",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973956,1754181054790,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.790",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973957,1754181054800,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.800",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973958,1754181054809,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.809",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973959,1754181054819,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.819",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973960,1754181054828,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.828",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973961,1754181054838,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.838",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973962,1754181054848,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.848",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973963,1754181054857,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.857",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973964,1754181054867,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.867",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973965,1754181054876,"fUST",-219.76153,0.00027996,7,"2025-08-03T00:30:54.876",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973966,1754181054885,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.885",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973967,1754181054894,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.894",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973968,1754181054904,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.904",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973969,1754181054913,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.913",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973970,1754181054922,"fUST",-151.242856,0.00027996,7,"2025-08-03T00:30:54.922",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973971,1754181054931,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.931",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973972,1754181054941,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.941",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973973,1754181054950,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.950",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973974,1754181054960,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.960",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973975,1754181054969,"fUST",-283.091723,0.00027996,7,"2025-08-03T00:30:54.969",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973976,1754181054979,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.979",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973977,1754181054988,"fUST",-151.0,0.00027996,7,"2025-08-03T00:30:54.988",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973978,1754181054998,"fUST",-621.65079389,0.00027998,30,"2025-08-03T00:30:54.998",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973979,1754181055008,"fUST",-620.08253969,0.00027998,30,"2025-08-03T00:30:55.008",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973980,1754181055017,"fUST",-620.00412698,0.00027998,30,"2025-08-03T00:30:55.017",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973981,1754181055026,"fUST",-234.761685,0.00027998,7,"2025-08-03T00:30:55.026",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973982,1754181055036,"fUST",-205.388254,0.00027998,7,"2025-08-03T00:30:55.036",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973983,1754181055046,"fUST",-205.388254,0.00027998,7,"2025-08-03T00:30:55.046",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973984,1754181055056,"fUST",-205.388254,0.00027998,7,"2025-08-03T00:30:55.056",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973985,1754181055065,"fUST",-205.388254,0.00027998,7,"2025-08-03T00:30:55.065",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973986,1754181055075,"fUST",-205.388254,0.00027998,7,"2025-08-03T00:30:55.075",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973987,1754181055085,"fUST",-205.388254,0.00027998,7,"2025-08-03T00:30:55.085",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973988,1754181055094,"fUST",-205.388254,0.00027998,7,"2025-08-03T00:30:55.094",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973989,1754181055104,"fUST",-175.98365148,0.00027998,7,"2025-08-03T00:30:55.104",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973994,1754181151443,"fUST",200.0,0.00026905,120,"2025-08-03T00:32:31.443",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973996,1754181665982,"fUST",715.0,0.00027397,120,"2025-08-03T00:41:05.982",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376973998,1754181872028,"fUST",200.0,0.00026968,120,"2025-08-03T00:44:32.028",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974000,1754181944094,"fUST",-500.0,0.00024162,2,"2025-08-03T00:45:44.094",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974001,1754181944115,"fUST",-196.986183,0.0002581,2,"2025-08-03T00:45:44.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974002,1754181944136,"fUST",-1000.0,0.00026053,2,"2025-08-03T00:45:44.136",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974003,1754181944155,"fUST",-160.0,0.00026073,2,"2025-08-03T00:45:44.155",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974004,1754181944175,"fUST",-58.2023496,0.00026097,2,"2025-08-03T00:45:44.175",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974006,1754181996106,"fUST",-177.81956406,0.00025967,16,"2025-08-03T00:46:36.106",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974014,1754182040308,"fUST",173.593842,0.00013699,2,"2025-08-03T00:47:20.308",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974015,1754182040443,"fUST",173.593842,0.00020187,2,"2025-08-03T00:47:20.443",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974017,1754182046082,"fUST",-730.27244384,0.00025967,16,"2025-08-03T00:47:26.082",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974018,1754182046101,"fUST",-460.86285458,0.00026053,2,"2025-08-03T00:47:26.101",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974019,1754182046122,"fUST",-160.0,0.00026053,2,"2025-08-03T00:47:26.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974020,1754182046145,"fUST",-275.74193143,0.00026354,2,"2025-08-03T00:47:26.145",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974028,1754182231350,"fUST",200.0,0.00026763,120,"2025-08-03T00:50:31.350",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974057,1754182231817,"fUST",-908.00555757,0.0002475,2,"2025-08-03T00:50:31.817",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974058,1754182231827,"fUST",-663.0,0.00024999,2,"2025-08-03T00:50:31.827",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974059,1754182231837,"fUST",-6316.73674093,0.00025,2,"2025-08-03T00:50:31.837",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974062,1754182231921,"fUST",-1487.26325907,0.00025,2,"2025-08-03T00:50:31.921",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974063,1754182231931,"fUST",-300.0,0.00026353,2,"2025-08-03T00:50:31.931",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974064,1754182231940,"fUST",-224.25806857,0.00026354,2,"2025-08-03T00:50:31.940",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974065,1754182231949,"fUST",-457.81018616,0.00026354,2,"2025-08-03T00:50:31.949",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974066,1754182231959,"fUST",-206.51,0.00026375,2,"2025-08-03T00:50:31.959",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974067,1754182231969,"fUST",-173.593842,0.00026676,2,"2025-08-03T00:50:31.969",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974068,1754182231979,"fUST",-1198.03,0.000269,2,"2025-08-03T00:50:31.979",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974069,1754182231988,"fUST",-167.87238762,0.00026973,2,"2025-08-03T00:50:31.988",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974070,1754182231997,"fUST",-785.86312278,0.00027096,2,"2025-08-03T00:50:31.997",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974072,1754182232010,"fUST",-546.50562813,0.00027096,2,"2025-08-03T00:50:32.010",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974097,1754182237800,"fUST",-812.63124909,0.00027096,2,"2025-08-03T00:50:37.800",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974099,1754182237810,"fUST",-407.0,0.00027096,2,"2025-08-03T00:50:37.810",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974101,1754182237819,"fUST",-635.0,0.00027096,2,"2025-08-03T00:50:37.819",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974103,1754182237829,"fUST",-970.0,0.00027096,2,"2025-08-03T00:50:37.829",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974105,1754182237838,"fUST",-1305.8308401,0.00027096,2,"2025-08-03T00:50:37.838",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974107,1754182237847,"fUST",-2200.0,0.00027134,2,"2025-08-03T00:50:37.847",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974109,1754182237856,"fUST",-299.95705013,0.0002715,2,"2025-08-03T00:50:37.856",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974111,1754182237865,"fUST",-93.58086068,0.000273,2,"2025-08-03T00:50:37.865",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974113,1754182237876,"fUST",-93.41680686,0.000273,2,"2025-08-03T00:50:37.876",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974115,1754182237886,"fUST",-1000.0,0.00027397,7,"2025-08-03T00:50:37.886",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974116,1754182237895,"fUST",-264.17214234,0.00027397,2,"2025-08-03T00:50:37.895",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974117,1754182237904,"fUST",-500.0,0.00027397,5,"2025-08-03T00:50:37.904",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974118,1754182237913,"fUST",-2000.0,0.000274,2,"2025-08-03T00:50:37.913",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974119,1754182237924,"fUST",-538.0,0.000274,2,"2025-08-03T00:50:37.924",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974120,1754182237934,"fUST",-156.61069767,0.000274,2,"2025-08-03T00:50:37.934",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974121,1754182237947,"fUST",-381.38930233,0.000274,2,"2025-08-03T00:50:37.947",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974122,1754182237956,"fUST",-538.0,0.000274,2,"2025-08-03T00:50:37.956",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974124,1754182237964,"fUST",-538.0,0.000274,2,"2025-08-03T00:50:37.964",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974125,1754182237973,"fUST",-538.0,0.000274,2,"2025-08-03T00:50:37.973",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974127,1754182237982,"fUST",-421.3996543,0.000274,2,"2025-08-03T00:50:37.982",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974128,1754182237991,"fUST",-538.0,0.000274,2,"2025-08-03T00:50:37.991",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974129,1754182238000,"fUST",-538.0,0.000274,2,"2025-08-03T00:50:38.000",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974130,1754182238011,"fUST",-479.69982715,0.000274,2,"2025-08-03T00:50:38.011",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974131,1754182238022,"fUST",-538.0,0.000274,2,"2025-08-03T00:50:38.022",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974132,1754182238031,"fUST",-239.84991358,0.000274,2,"2025-08-03T00:50:38.031",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974133,1754182238039,"fUST",-388.92495679,0.000274,2,"2025-08-03T00:50:38.039",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974134,1754182238052,"fUST",-194.46247839,0.000274,2,"2025-08-03T00:50:38.052",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974135,1754182238062,"fUST",-194.46247839,0.000274,2,"2025-08-03T00:50:38.062",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974136,1754182238071,"fUST",-151.0,0.000274,2,"2025-08-03T00:50:38.071",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974137,1754182238080,"fUST",-151.0,0.000274,2,"2025-08-03T00:50:38.080",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974138,1754182238090,"fUST",-178.83015331,0.000274,2,"2025-08-03T00:50:38.090",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974139,1754182238100,"fUST",-178.83015331,0.000274,2,"2025-08-03T00:50:38.100",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974140,1754182238109,"fUST",-151.0,0.000275,2,"2025-08-03T00:50:38.109",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974141,1754182238119,"fUST",-206.66030663,0.000275,2,"2025-08-03T00:50:38.119",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974142,1754182238129,"fUST",-200.0,0.00027577,120,"2025-08-03T00:50:38.129",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974143,1754182238138,"fUST",-151.0,0.000276,2,"2025-08-03T00:50:38.138",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974144,1754182238147,"fUST",-151.0,0.00027612,7,"2025-08-03T00:50:38.147",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974145,1754182238157,"fUST",-200.0,0.00027612,120,"2025-08-03T00:50:38.157",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974146,1754182238166,"fUST",-200.0,0.00027652,120,"2025-08-03T00:50:38.166",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974147,1754182238176,"fUST",-200.0,0.00027671,15,"2025-08-03T00:50:38.176",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974148,1754182238185,"fUST",-300.0,0.00027671,15,"2025-08-03T00:50:38.185",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974149,1754182238195,"fUST",-262.32061326,0.000277,2,"2025-08-03T00:50:38.195",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974150,1754182238205,"fUST",-1742.622874,0.0002776,5,"2025-08-03T00:50:38.205",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974151,1754182238214,"fUST",-1000.0,0.0002778,5,"2025-08-03T00:50:38.214",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974152,1754182238223,"fUST",-1000.0,0.000278,5,"2025-08-03T00:50:38.223",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974153,1754182238233,"fUST",-250.0,0.000278,10,"2025-08-03T00:50:38.233",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974154,1754182238243,"fUST",-644.0,0.000278,2,"2025-08-03T00:50:38.243",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974155,1754182238252,"fUST",-151.0,0.00027801,7,"2025-08-03T00:50:38.252",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974156,1754182238262,"fUST",-1000.0,0.0002782,5,"2025-08-03T00:50:38.262",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974157,1754182238271,"fUST",-1000.0,0.0002784,5,"2025-08-03T00:50:38.271",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974158,1754182238281,"fUST",-4736.70686879,0.00027845,2,"2025-08-03T00:50:38.281",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974159,1754182238290,"fUST",-1000.0,0.0002786,5,"2025-08-03T00:50:38.290",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974160,1754182238300,"fUST",-1000.0,0.0002788,5,"2025-08-03T00:50:38.300",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974161,1754182238310,"fUST",-1133.821772,0.0002788,5,"2025-08-03T00:50:38.310",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974162,1754182238319,"fUST",-1000.0,0.000279,5,"2025-08-03T00:50:38.319",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974163,1754182238328,"fUST",-1000.0,0.000279,5,"2025-08-03T00:50:38.328",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974164,1754182238336,"fUST",-486.629301,0.000279,10,"2025-08-03T00:50:38.336",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974165,1754182238345,"fUST",-2032.2400653,0.00027909,2,"2025-08-03T00:50:38.345",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974166,1754182238355,"fUST",-231.80878991,0.00027934,2,"2025-08-03T00:50:38.355",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974167,1754182238364,"fUST",-64490.0032553,0.00027935,2,"2025-08-03T00:50:38.364",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974168,1754182238374,"fUST",-186.65734627,0.00027944,2,"2025-08-03T00:50:38.374",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974169,1754182238383,"fUST",-4086.89,0.00027944,2,"2025-08-03T00:50:38.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974170,1754182238392,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.392",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974171,1754182238402,"fUST",-4352.05258418,0.00027945,10,"2025-08-03T00:50:38.402",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974172,1754182238410,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.410",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974173,1754182238420,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.420",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974174,1754182238429,"fUST",-25.51283316,0.00027945,10,"2025-08-03T00:50:38.429",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974175,1754182238441,"fUST",-434.48716684,0.00027945,10,"2025-08-03T00:50:38.441",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974176,1754182238450,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.450",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974177,1754182238459,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.459",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974178,1754182238469,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.469",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974179,1754182238478,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.478",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974180,1754182238487,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.487",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974181,1754182238496,"fUST",-465.68674025,0.00027945,10,"2025-08-03T00:50:38.496",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974182,1754182238506,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.506",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974183,1754182238515,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.515",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974184,1754182238524,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.524",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974185,1754182238533,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.533",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974186,1754182238543,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.543",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974187,1754182238554,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.554",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974188,1754182238563,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.563",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974189,1754182238572,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.572",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974190,1754182238582,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.582",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974191,1754182238591,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.591",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974192,1754182238600,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:38.600",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974193,1754182238609,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:38.609",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974194,1754182238618,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:38.618",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974195,1754182238627,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:38.627",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974196,1754182238636,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.636",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974197,1754182238645,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:38.645",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974198,1754182238655,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:38.655",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974199,1754182238664,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:38.664",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974200,1754182238673,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.673",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974201,1754182238683,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.683",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974202,1754182238692,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.692",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974203,1754182238701,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.701",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974204,1754182238710,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.710",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974205,1754182238719,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.719",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974206,1754182238729,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.729",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974207,1754182238738,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.738",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974208,1754182238747,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.747",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974209,1754182238756,"fUST",-460.12553484,0.00027945,10,"2025-08-03T00:50:38.756",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974210,1754182238766,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.766",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974211,1754182238775,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.775",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974212,1754182238784,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.784",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974213,1754182238794,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.794",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974214,1754182238804,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.804",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974215,1754182238813,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.813",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974216,1754182238822,"fUST",-123.95752675,0.00027945,10,"2025-08-03T00:50:38.822",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974217,1754182238835,"fUST",-337.84027541,0.00027945,10,"2025-08-03T00:50:38.835",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974218,1754182238845,"fUST",-461.98147094,0.00027945,10,"2025-08-03T00:50:38.845",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974219,1754182238854,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.854",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974220,1754182238863,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.863",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974221,1754182238873,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.873",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974222,1754182238882,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.882",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974223,1754182238891,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.891",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974224,1754182238900,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.900",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974225,1754182238909,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.909",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974226,1754182238918,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.918",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974227,1754182238927,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.927",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974228,1754182238937,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.937",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974229,1754182238946,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.946",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974230,1754182238955,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.955",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974231,1754182238964,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.964",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974232,1754182238974,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.974",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974233,1754182238983,"fUST",-456.62078932,0.00027945,10,"2025-08-03T00:50:38.983",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974234,1754182238993,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:38.993",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974235,1754182239003,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.003",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974236,1754182239017,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.017",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974237,1754182239036,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.036",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974238,1754182239046,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.046",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974239,1754182239055,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.055",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974240,1754182239064,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.064",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974241,1754182239073,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.073",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974242,1754182239082,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.082",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974243,1754182239092,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.092",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974244,1754182239110,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.110",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974245,1754182239123,"fUST",-461.50855468,0.00027945,10,"2025-08-03T00:50:39.123",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974246,1754182239133,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.133",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974247,1754182239143,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.143",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974248,1754182239152,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.152",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974249,1754182239161,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.161",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974250,1754182239171,"fUST",-463.61944003,0.00027945,10,"2025-08-03T00:50:39.171",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974251,1754182239180,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.180",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974252,1754182239190,"fUST",-463.76648307,0.00027945,10,"2025-08-03T00:50:39.190",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974253,1754182239200,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.200",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974254,1754182239213,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.213",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974255,1754182239222,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.222",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974256,1754182239232,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.232",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974257,1754182239241,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.241",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974258,1754182239250,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.250",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974259,1754182239259,"fUST",-462.07797875,0.00027945,10,"2025-08-03T00:50:39.259",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974260,1754182239268,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.268",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974261,1754182239278,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.278",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974262,1754182239287,"fUST",-468.76961872,0.00027945,10,"2025-08-03T00:50:39.287",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974263,1754182239298,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.298",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974264,1754182239307,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.307",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974265,1754182239317,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.317",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974267,1754182239326,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.326",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974268,1754182239336,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.336",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974269,1754182239345,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.345",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974270,1754182239354,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.354",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974271,1754182239364,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.364",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974272,1754182239373,"fUST",-448.94396653,0.00027945,10,"2025-08-03T00:50:39.373",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974273,1754182239383,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974274,1754182239392,"fUST",-316.14502267,0.00027945,10,"2025-08-03T00:50:39.392",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974275,1754182239401,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.401",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974276,1754182239411,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.411",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974280,1754182239533,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.533",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974281,1754182239542,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.542",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974282,1754182239553,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.553",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974283,1754182239562,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.562",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974284,1754182239572,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.572",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974285,1754182239581,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.581",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974286,1754182239590,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.590",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974287,1754182239599,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.599",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974288,1754182239608,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.608",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974289,1754182239618,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.618",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974290,1754182239627,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.627",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974291,1754182239636,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.636",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974292,1754182239645,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.645",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974294,1754182239654,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.654",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974296,1754182239663,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.663",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974298,1754182239672,"fUST",-460.50951773,0.00027945,10,"2025-08-03T00:50:39.672",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974300,1754182239681,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.681",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974302,1754182239691,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.691",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974304,1754182239700,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.700",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974306,1754182239709,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.709",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974308,1754182239718,"fUST",-310.37,0.00027945,10,"2025-08-03T00:50:39.718",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974310,1754182239727,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.727",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974312,1754182239737,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.737",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974313,1754182239746,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.746",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974314,1754182239755,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.755",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974315,1754182239765,"fUST",-270.00343402,0.00027945,10,"2025-08-03T00:50:39.765",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974316,1754182239774,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.774",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974317,1754182239784,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.784",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974318,1754182239793,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.793",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974319,1754182239804,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.804",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974320,1754182239814,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.814",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974321,1754182239823,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.823",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974322,1754182239833,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.833",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974324,1754182239842,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.842",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974325,1754182239853,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.853",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974326,1754182239862,"fUST",-298.83,0.00027945,10,"2025-08-03T00:50:39.862",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974327,1754182239871,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.871",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974328,1754182239881,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.881",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974330,1754182239890,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.890",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974331,1754182239899,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.899",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974333,1754182239908,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.908",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974335,1754182239917,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.917",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974337,1754182239926,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.926",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974339,1754182239935,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974341,1754182239944,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.944",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974343,1754182239953,"fUST",-210.96,0.00027945,10,"2025-08-03T00:50:39.953",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974345,1754182239962,"fUST",-586.72722622,0.00027945,10,"2025-08-03T00:50:39.962",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974347,1754182239971,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.971",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974349,1754182239981,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.981",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974351,1754182239990,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:39.990",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974353,1754182240000,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.000",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974355,1754182240010,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.010",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974357,1754182240023,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.023",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974359,1754182240032,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.032",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974361,1754182240041,"fUST",-424.46815538,0.00027945,10,"2025-08-03T00:50:40.041",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974362,1754182240053,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.053",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974363,1754182240063,"fUST",-319.99030485,0.00027945,10,"2025-08-03T00:50:40.063",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974364,1754182240072,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.072",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974366,1754182240081,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.081",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974368,1754182240091,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.091",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974370,1754182240101,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.101",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974372,1754182240110,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.110",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974374,1754182240119,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.119",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974376,1754182240129,"fUST",-230.55152669,0.00027945,10,"2025-08-03T00:50:40.129",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974378,1754182240138,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.138",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974380,1754182240148,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.148",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974382,1754182240157,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.157",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974384,1754182240166,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.166",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974386,1754182240175,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.175",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974388,1754182240185,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.185",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974390,1754182240194,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.194",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974393,1754182240204,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.204",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974394,1754182240214,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.214",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974396,1754182240224,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.224",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974398,1754182240233,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.233",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974401,1754182240243,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.243",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974403,1754182240252,"fUST",-302.34,0.00027945,10,"2025-08-03T00:50:40.252",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974405,1754182240261,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.261",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974407,1754182240270,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.270",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974409,1754182240280,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.280",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974411,1754182240289,"fUST",-462.30424904,0.00027945,10,"2025-08-03T00:50:40.289",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974413,1754182240301,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.301",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974414,1754182240310,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.310",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974417,1754182240319,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.319",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974419,1754182240329,"fUST",-478.04687281,0.00027945,10,"2025-08-03T00:50:40.329",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974421,1754182240338,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.338",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974423,1754182240347,"fUST",-151.0,0.00027945,10,"2025-08-03T00:50:40.347",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974424,1754182240357,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.357",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974426,1754182240366,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.366",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974428,1754182240375,"fUST",-472.79331907,0.00027945,10,"2025-08-03T00:50:40.375",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974430,1754182240385,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.385",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974433,1754182240394,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.394",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974435,1754182240403,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.403",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974436,1754182240413,"fUST",-461.41479268,0.00027945,10,"2025-08-03T00:50:40.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974438,1754182240422,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.422",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974439,1754182240431,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.431",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974440,1754182240440,"fUST",-151.0,0.00027945,10,"2025-08-03T00:50:40.440",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974441,1754182240450,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.450",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974442,1754182240459,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.459",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974443,1754182240469,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.469",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974444,1754182240478,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.478",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974445,1754182240487,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.487",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974446,1754182240497,"fUST",-177.95678535,0.00027945,10,"2025-08-03T00:50:40.497",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974447,1754182240506,"fUST",-466.54134113,0.00027945,10,"2025-08-03T00:50:40.506",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974448,1754182240515,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.515",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974449,1754182240524,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.524",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974450,1754182240534,"fUST",-462.85100801,0.00027945,10,"2025-08-03T00:50:40.534",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974451,1754182240544,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.544",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974452,1754182240555,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:40.555",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974453,1754182240564,"fUST",-411.32817212,0.00027945,10,"2025-08-03T00:50:40.564",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974454,1754182240579,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.579",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974455,1754182240588,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.588",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974456,1754182240601,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.601",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974457,1754182240612,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.612",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974458,1754182240621,"fUST",-462.06,0.00027945,10,"2025-08-03T00:50:40.621",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974459,1754182240630,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.630",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974460,1754182240639,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.639",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974461,1754182240648,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.648",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974462,1754182240657,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.657",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974463,1754182240666,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.666",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974464,1754182240675,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.675",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974466,1754182240684,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.684",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974468,1754182240693,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.693",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974470,1754182240702,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.702",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974472,1754182240712,"fUST",-468.80468705,0.00027945,10,"2025-08-03T00:50:40.712",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974474,1754182240721,"fUST",-198.71000557,0.00027945,10,"2025-08-03T00:50:40.721",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974476,1754182240730,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:40.730",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974478,1754182240739,"fUST",-151.44368403,0.00027945,10,"2025-08-03T00:50:40.739",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974480,1754182240748,"fUST",-151.0,0.00027945,10,"2025-08-03T00:50:40.748",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974482,1754182240758,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:40.758",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974484,1754182240767,"fUST",-152.52494706,0.00027945,10,"2025-08-03T00:50:40.767",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974486,1754182240776,"fUST",-151.0,0.00027945,10,"2025-08-03T00:50:40.776",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974488,1754182240785,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.785",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974490,1754182240794,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.794",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974492,1754182240804,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.804",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974494,1754182240813,"fUST",-151.0,0.00027945,10,"2025-08-03T00:50:40.813",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974496,1754182240822,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.822",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974498,1754182240832,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.832",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974500,1754182240841,"fUST",-151.0,0.00027945,10,"2025-08-03T00:50:40.841",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974502,1754182240853,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.853",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974505,1754182240865,"fUST",-299.18944968,0.00027945,10,"2025-08-03T00:50:40.865",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974507,1754182240877,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.877",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974509,1754182240889,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.889",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974511,1754182240901,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.901",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974514,1754182240913,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.913",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974516,1754182240924,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.924",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974518,1754182240934,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.934",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974520,1754182240944,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.944",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974522,1754182240955,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.955",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974525,1754182240967,"fUST",-499.53902578,0.00027945,10,"2025-08-03T00:50:40.967",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974527,1754182240978,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.978",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974529,1754182240989,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:40.989",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974531,1754182240999,"fUST",-578.73471906,0.00027945,10,"2025-08-03T00:50:40.999",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974533,1754182241013,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.013",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974535,1754182241024,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.024",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974537,1754182241036,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.036",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974539,1754182241047,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.047",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974542,1754182241060,"fUST",-602.25818646,0.00027945,10,"2025-08-03T00:50:41.060",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974544,1754182241071,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:41.071",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974546,1754182241082,"fUST",-300.70751158,0.00027945,10,"2025-08-03T00:50:41.082",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974548,1754182241094,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.094",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974550,1754182241105,"fUST",-154.4,0.00027945,10,"2025-08-03T00:50:41.105",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974553,1754182241118,"fUST",-568.87503191,0.00027945,10,"2025-08-03T00:50:41.118",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974555,1754182241128,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.128",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974557,1754182241139,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.139",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974559,1754182241151,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.151",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974561,1754182241161,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.161",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974564,1754182241174,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.174",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974566,1754182241186,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.186",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974568,1754182241196,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.196",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974570,1754182241207,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.207",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974572,1754182241218,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.218",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974575,1754182241230,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.230",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974577,1754182241241,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.241",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974579,1754182241253,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.253",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974581,1754182241264,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.264",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974583,1754182241275,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.275",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974586,1754182241286,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.286",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974588,1754182241296,"fUST",-368.92,0.00027945,10,"2025-08-03T00:50:41.296",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974590,1754182241308,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.308",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974592,1754182241317,"fUST",-364.09203413,0.00027945,10,"2025-08-03T00:50:41.317",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974594,1754182241328,"fUST",-312.16666667,0.00027945,10,"2025-08-03T00:50:41.328",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974596,1754182241339,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.339",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974598,1754182241349,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.349",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974600,1754182241361,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.361",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974602,1754182241372,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.372",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974604,1754182241383,"fUST",-198.0,0.00027945,2,"2025-08-03T00:50:41.383",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974607,1754182241394,"fUST",-151.0,0.00027945,10,"2025-08-03T00:50:41.394",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974609,1754182241406,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.406",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974611,1754182241416,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.416",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974613,1754182241427,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.427",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974615,1754182241439,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.439",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974618,1754182241451,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.451",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974620,1754182241463,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.463",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974622,1754182241474,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.474",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974624,1754182241486,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.486",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974627,1754182241499,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.499",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974629,1754182241509,"fUST",-276.27,0.00027945,10,"2025-08-03T00:50:41.509",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974631,1754182241519,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:41.519",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974633,1754182241529,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.529",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974635,1754182241540,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.540",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974637,1754182241551,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.551",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974639,1754182241561,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.561",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974641,1754182241571,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.571",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974643,1754182241582,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.582",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974646,1754182241594,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.594",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974648,1754182241605,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.605",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974650,1754182241617,"fUST",-469.03802252,0.00027945,10,"2025-08-03T00:50:41.617",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974652,1754182241628,"fUST",-348.17,0.00027945,10,"2025-08-03T00:50:41.628",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974654,1754182241639,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.639",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974656,1754182241649,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.649",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974658,1754182241659,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.659",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974661,1754182241670,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.670",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974663,1754182241680,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.680",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974665,1754182241690,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.690",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974667,1754182241701,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.701",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974669,1754182241711,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.711",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974671,1754182241722,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.722",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974673,1754182241733,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.733",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974675,1754182241744,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.744",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974677,1754182241754,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.754",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974680,1754182241764,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.764",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974682,1754182241773,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.773",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974684,1754182241783,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.783",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974686,1754182241794,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.794",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974688,1754182241805,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.805",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974690,1754182241815,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.815",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974692,1754182241825,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.825",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974694,1754182241835,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.835",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974696,1754182241846,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.846",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974698,1754182241856,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.856",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974700,1754182241867,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.867",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974702,1754182241878,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.878",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974705,1754182241888,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.888",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974707,1754182241898,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.898",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974709,1754182241909,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:41.909",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974711,1754182241919,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:41.919",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974713,1754182241929,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:41.929",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974715,1754182241941,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.941",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974717,1754182241951,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.951",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974719,1754182241961,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:41.961",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974722,1754182241972,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:41.972",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974724,1754182241983,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:41.983",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974726,1754182241993,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:41.993",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974728,1754182242004,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:42.004",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974730,1754182242018,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:42.018",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974732,1754182242028,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:42.028",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974734,1754182242038,"fUST",-1453.95,0.00027945,10,"2025-08-03T00:50:42.038",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974736,1754182242049,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.049",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974739,1754182242060,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:42.060",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974741,1754182242070,"fUST",-500.0,0.00027945,10,"2025-08-03T00:50:42.070",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974743,1754182242083,"fUST",-419.9350706,0.00027945,10,"2025-08-03T00:50:42.083",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974745,1754182242095,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.095",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974747,1754182242106,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.106",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974749,1754182242117,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.117",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974752,1754182242127,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.127",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974754,1754182242138,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.138",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974756,1754182242148,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.148",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974758,1754182242158,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.158",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974760,1754182242168,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.168",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974762,1754182242179,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.179",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974764,1754182242189,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.189",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974767,1754182242199,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.199",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974769,1754182242210,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.210",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974771,1754182242220,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.220",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974773,1754182242230,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.230",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974775,1754182242240,"fUST",-553.77471856,0.00027945,10,"2025-08-03T00:50:42.240",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974777,1754182242250,"fUST",-472.13,0.00027945,10,"2025-08-03T00:50:42.250",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974779,1754182242260,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.260",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974782,1754182242271,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.271",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974785,1754182242281,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.281",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974787,1754182242291,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.291",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974789,1754182242301,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.301",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974791,1754182242312,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.312",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974793,1754182242322,"fUST",-425.96,0.00027945,10,"2025-08-03T00:50:42.322",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974795,1754182242332,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.332",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974797,1754182242343,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.343",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974799,1754182242353,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.353",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974818,1754182242501,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.501",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974820,1754182242511,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.511",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974823,1754182242520,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.520",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974825,1754182242529,"fUST",-371.78,0.00027945,10,"2025-08-03T00:50:42.529",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974827,1754182242538,"fUST",-519.66,0.00027945,10,"2025-08-03T00:50:42.538",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974829,1754182242548,"fUST",-863.21,0.00027945,10,"2025-08-03T00:50:42.548",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974831,1754182242561,"fUST",-863.21,0.00027945,10,"2025-08-03T00:50:42.561",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974833,1754182242570,"fUST",-863.21,0.00027945,10,"2025-08-03T00:50:42.570",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974835,1754182242580,"fUST",-863.21,0.00027945,10,"2025-08-03T00:50:42.580",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974837,1754182242589,"fUST",-863.21,0.00027945,10,"2025-08-03T00:50:42.589",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974839,1754182242599,"fUST",-863.21,0.00027945,10,"2025-08-03T00:50:42.599",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974841,1754182242608,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.608",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974843,1754182242617,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.617",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974845,1754182242626,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.626",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974847,1754182242635,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.635",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974849,1754182242644,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.644",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974851,1754182242653,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.653",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974853,1754182242662,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.662",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974855,1754182242671,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.671",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974857,1754182242680,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.680",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974859,1754182242689,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.689",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974861,1754182242699,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.699",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974863,1754182242708,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.708",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974865,1754182242717,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.717",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974867,1754182242726,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974869,1754182242735,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.735",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974871,1754182242745,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.745",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974873,1754182242754,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.754",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974875,1754182242763,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.763",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974877,1754182242772,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.772",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974879,1754182242781,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.781",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974881,1754182242791,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.791",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974883,1754182242799,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.799",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974885,1754182242811,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.811",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974887,1754182242820,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.820",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974889,1754182242830,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.830",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974891,1754182242838,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.838",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974893,1754182242847,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.847",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974895,1754182242857,"fUST",-491.21,0.00027945,10,"2025-08-03T00:50:42.857",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974897,1754182242866,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.866",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974899,1754182242875,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.875",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974901,1754182242884,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.884",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974903,1754182242894,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.894",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974905,1754182242903,"fUST",-494.05205183,0.00027945,10,"2025-08-03T00:50:42.903",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974907,1754182242912,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.912",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974909,1754182242921,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.921",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974911,1754182242930,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.930",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974913,1754182242939,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.939",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974915,1754182242948,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.948",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974917,1754182242957,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.957",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974919,1754182242967,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.967",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974921,1754182242976,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.976",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974924,1754182242986,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.986",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974926,1754182242995,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:42.995",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974928,1754182243003,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.003",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974930,1754182243015,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.015",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974932,1754182243025,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.025",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974934,1754182243034,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.034",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974936,1754182243043,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.043",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974938,1754182243055,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.055",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974940,1754182243064,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.064",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974942,1754182243073,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.073",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974944,1754182243084,"fUST",-256.06004615,0.00027945,10,"2025-08-03T00:50:43.084",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974946,1754182243094,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.094",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974948,1754182243103,"fUST",-461.79010418,0.00027945,10,"2025-08-03T00:50:43.103",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974950,1754182243112,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.112",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974952,1754182243122,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974954,1754182243131,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.131",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974956,1754182243140,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.140",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974958,1754182243149,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.149",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974960,1754182243158,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.158",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974962,1754182243167,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.167",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974964,1754182243176,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.176",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974966,1754182243187,"fUST",-460.0,0.00027945,7,"2025-08-03T00:50:43.187",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974968,1754182243196,"fUST",-460.0,0.00027945,7,"2025-08-03T00:50:43.196",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974970,1754182243205,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.205",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974972,1754182243215,"fUST",-429.10597818,0.00027945,10,"2025-08-03T00:50:43.215",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974974,1754182243224,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.224",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974976,1754182243235,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.235",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974978,1754182243244,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.244",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974980,1754182243254,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.254",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974982,1754182243263,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.263",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974984,1754182243272,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.272",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974986,1754182243281,"fUST",-220.95089,0.00027945,10,"2025-08-03T00:50:43.281",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974988,1754182243290,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.290",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974990,1754182243300,"fUST",-399.28274722,0.00027945,10,"2025-08-03T00:50:43.300",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974992,1754182243311,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.311",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974994,1754182243322,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.322",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974996,1754182243332,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.332",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376974998,1754182243342,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.342",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975000,1754182243351,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.351",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975002,1754182243360,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.360",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975004,1754182243370,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.370",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975006,1754182243379,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.379",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975008,1754182243389,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.389",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975010,1754182243399,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.399",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975012,1754182243408,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.408",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975014,1754182243417,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.417",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975016,1754182243426,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.426",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975018,1754182243435,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.435",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975020,1754182243445,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.445",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975022,1754182243454,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.454",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975024,1754182243463,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.463",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975026,1754182243472,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.472",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975028,1754182243482,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.482",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975030,1754182243492,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.492",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975032,1754182243502,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.502",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975034,1754182243511,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.511",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975036,1754182243520,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.520",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975038,1754182243529,"fUST",-460.0,0.00027945,3,"2025-08-03T00:50:43.529",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975040,1754182243538,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.538",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975042,1754182243547,"fUST",-460.0,0.00027945,3,"2025-08-03T00:50:43.547",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975044,1754182243558,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.558",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975046,1754182243567,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.567",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975048,1754182243576,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.576",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975050,1754182243585,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.585",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975052,1754182243594,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.594",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975054,1754182243604,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.604",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975056,1754182243613,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.613",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975058,1754182243622,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.622",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975060,1754182243631,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.631",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975061,1754182243641,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.641",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975063,1754182243651,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.651",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975065,1754182243660,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.660",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975067,1754182243670,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.670",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975069,1754182243679,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.679",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975071,1754182243688,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.688",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975073,1754182243698,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.698",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975075,1754182243707,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.707",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975077,1754182243717,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.717",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975079,1754182243726,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.726",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975081,1754182243736,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.736",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975083,1754182243745,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.745",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975085,1754182243754,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.754",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975087,1754182243763,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.763",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975089,1754182243771,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.771",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975091,1754182243781,"fUST",-603.78,0.00027945,10,"2025-08-03T00:50:43.781",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975093,1754182243790,"fUST",-155.42257884,0.00027945,10,"2025-08-03T00:50:43.790",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975095,1754182243800,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.800",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975097,1754182243811,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.811",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975099,1754182243820,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.820",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975101,1754182243830,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.830",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975103,1754182243840,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.840",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975105,1754182243849,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.849",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975107,1754182243859,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.859",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975109,1754182243869,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.869",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975111,1754182243878,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.878",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975113,1754182243888,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.888",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975115,1754182243898,"fUST",-462.65738064,0.00027945,10,"2025-08-03T00:50:43.898",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975117,1754182243907,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975119,1754182243917,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.917",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975121,1754182243926,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.926",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975123,1754182243935,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.935",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975125,1754182243944,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.944",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975127,1754182243954,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.954",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975129,1754182243963,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.963",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975131,1754182243972,"fUST",-218.22247038,0.00027945,10,"2025-08-03T00:50:43.972",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975133,1754182243981,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:43.981",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975135,1754182243990,"fUST",-200.0,0.00027945,10,"2025-08-03T00:50:43.990",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975137,1754182244000,"fUST",-200.0,0.00027945,10,"2025-08-03T00:50:44.000",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975138,1754182244009,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.009",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975141,1754182244023,"fUST",-200.0,0.00027945,10,"2025-08-03T00:50:44.023",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975142,1754182244033,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.033",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975144,1754182244043,"fUST",-200.0,0.00027945,10,"2025-08-03T00:50:44.043",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975147,1754182244052,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.052",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975149,1754182244066,"fUST",-200.0,0.00027945,10,"2025-08-03T00:50:44.066",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975151,1754182244075,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.075",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975152,1754182244084,"fUST",-163.52,0.00027945,10,"2025-08-03T00:50:44.084",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975154,1754182244094,"fUST",-171.64,0.00027945,10,"2025-08-03T00:50:44.094",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975156,1754182244103,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.103",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975158,1754182244112,"fUST",-399.44364596,0.00027945,10,"2025-08-03T00:50:44.112",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975160,1754182244122,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.122",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975162,1754182244131,"fUST",-541.89442878,0.00027945,10,"2025-08-03T00:50:44.131",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975164,1754182244140,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.140",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975166,1754182244149,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.149",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975168,1754182244158,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.158",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975170,1754182244168,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.168",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975172,1754182244178,"fUST",-464.86997175,0.00027945,10,"2025-08-03T00:50:44.178",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975174,1754182244187,"fUST",-549.39779389,0.00027945,10,"2025-08-03T00:50:44.187",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975176,1754182244196,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.196",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975178,1754182244205,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.205",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975180,1754182244215,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.215",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975182,1754182244224,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.224",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975184,1754182244233,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.233",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975186,1754182244242,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.242",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975188,1754182244251,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.251",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975190,1754182244260,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.260",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975192,1754182244270,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.270",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975194,1754182244279,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.279",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975196,1754182244288,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.288",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975197,1754182244297,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.297",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975198,1754182244308,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.308",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975199,1754182244317,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.317",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975200,1754182244326,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.326",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975201,1754182244336,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.336",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975202,1754182244345,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.345",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975203,1754182244355,"fUST",-741.48,0.00027945,10,"2025-08-03T00:50:44.355",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975204,1754182244365,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.365",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975205,1754182244374,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.374",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975206,1754182244384,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.384",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975207,1754182244394,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.394",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975208,1754182244403,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.403",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975209,1754182244413,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.413",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975210,1754182244423,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.423",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975211,1754182244433,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.433",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975212,1754182244442,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.442",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975213,1754182244451,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.451",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975214,1754182244461,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:44.461",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975215,1754182244470,"fUST",-863.21,0.00027972,10,"2025-08-03T00:50:44.470",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975216,1754182244480,"fUST",-460.0,0.00027972,10,"2025-08-03T00:50:44.480",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975217,1754182244489,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.489",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975218,1754182244499,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.499",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975219,1754182244509,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.509",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975220,1754182244518,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.518",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975221,1754182244528,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.528",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975222,1754182244537,"fUST",-241.23808633,0.00027973,5,"2025-08-03T00:50:44.537",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975223,1754182244547,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.547",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975224,1754182244556,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.556",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975225,1754182244565,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.565",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975226,1754182244575,"fUST",-502.2644397,0.00027973,5,"2025-08-03T00:50:44.575",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975227,1754182244584,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.584",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975228,1754182244594,"fUST",-500.0,0.00027973,5,"2025-08-03T00:50:44.594",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975229,1754182244603,"fUST",-200.34144845,0.00027973,5,"2025-08-03T00:50:44.603",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975230,1754182244612,"fUST",-195.18191197,0.00027973,5,"2025-08-03T00:50:44.612",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975231,1754182244622,"fUST",-10748.3338759,0.0002798,2,"2025-08-03T00:50:44.622",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975232,1754182244631,"fUST",-491.21,0.00027984,10,"2025-08-03T00:50:44.631",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975233,1754182244640,"fUST",-1453.95,0.00027987,10,"2025-08-03T00:50:44.640",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975234,1754182244649,"fUST",-741.48,0.00027987,10,"2025-08-03T00:50:44.649",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975235,1754182244658,"fUST",-460.0,0.00027988,10,"2025-08-03T00:50:44.658",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975236,1754182244668,"fUST",-863.21,0.00027989,10,"2025-08-03T00:50:44.668",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975237,1754182244677,"fUST",-460.0,0.00027989,10,"2025-08-03T00:50:44.677",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975238,1754182244686,"fUST",-500.0,0.0002799,5,"2025-08-03T00:50:44.686",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975239,1754182244695,"fUST",-151.0,0.0002799,7,"2025-08-03T00:50:44.695",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975240,1754182244704,"fUST",-10748.3338759,0.0002799,2,"2025-08-03T00:50:44.704",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975241,1754182244714,"fUST",-200.0,0.0002799,21,"2025-08-03T00:50:44.714",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975242,1754182244723,"fUST",-10748.3338759,0.0002799,2,"2025-08-03T00:50:44.723",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975243,1754182244732,"fUST",-1453.95,0.00027992,10,"2025-08-03T00:50:44.732",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975244,1754182244741,"fUST",-741.48,0.00027992,10,"2025-08-03T00:50:44.741",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975245,1754182244750,"fUST",-158.780673,0.00027994,20,"2025-08-03T00:50:44.750",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975246,1754182244760,"fUST",-460.0,0.00027994,10,"2025-08-03T00:50:44.760",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975247,1754182244769,"fUST",-491.21,0.00027994,10,"2025-08-03T00:50:44.769",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975248,1754182244778,"fUST",-502.01,0.00027995,10,"2025-08-03T00:50:44.778",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975249,1754182244788,"fUST",-150.0,0.00027995,2,"2025-08-03T00:50:44.788",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975250,1754182244797,"fUST",-460.0,0.00027995,10,"2025-08-03T00:50:44.797",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975251,1754182244807,"fUST",-460.0,0.00027995,10,"2025-08-03T00:50:44.807",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975252,1754182244816,"fUST",-1756.0,0.00027996,3,"2025-08-03T00:50:44.816",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975253,1754182244825,"fUST",-1756.0,0.00027996,3,"2025-08-03T00:50:44.825",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975254,1754182244834,"fUST",-460.0,0.00027997,10,"2025-08-03T00:50:44.834",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975255,1754182244843,"fUST",-1453.95,0.00027997,10,"2025-08-03T00:50:44.843",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975256,1754182244853,"fUST",-863.21,0.00027997,10,"2025-08-03T00:50:44.853",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975257,1754182244862,"fUST",-863.21,0.00027997,10,"2025-08-03T00:50:44.862",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975258,1754182244872,"fUST",-491.21,0.00027997,10,"2025-08-03T00:50:44.872",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975259,1754182244881,"fUST",-491.21,0.00027997,10,"2025-08-03T00:50:44.881",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975260,1754182244890,"fUST",-491.21,0.00027997,10,"2025-08-03T00:50:44.890",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975261,1754182244899,"fUST",-491.21,0.00027997,10,"2025-08-03T00:50:44.899",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975262,1754182244908,"fUST",-491.38,0.00027997,10,"2025-08-03T00:50:44.908",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975263,1754182244917,"fUST",-460.0,0.00027997,10,"2025-08-03T00:50:44.917",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975264,1754182244926,"fUST",-460.0,0.00027997,10,"2025-08-03T00:50:44.926",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975265,1754182244936,"fUST",-741.48,0.00027997,10,"2025-08-03T00:50:44.936",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975266,1754182244945,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:44.945",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975267,1754182244954,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:44.954",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975268,1754182244964,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:44.964",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975269,1754182244974,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:44.974",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975270,1754182244983,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:44.983",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975271,1754182244992,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:44.992",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975272,1754182245001,"fUST",-269.33444,0.00027998,7,"2025-08-03T00:50:45.001",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975273,1754182245013,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.013",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975274,1754182245024,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.024",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975275,1754182245033,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.033",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975276,1754182245042,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.042",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975277,1754182245051,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.051",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975278,1754182245064,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.064",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975279,1754182245073,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.073",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975280,1754182245082,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.082",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975281,1754182245091,"fUST",-151.0,0.00027998,7,"2025-08-03T00:50:45.091",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975282,1754182245100,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.100",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975283,1754182245110,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.110",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975284,1754182245119,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.119",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975285,1754182245129,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.129",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975286,1754182245139,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.139",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975287,1754182245148,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.148",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975288,1754182245157,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.157",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975289,1754182245166,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.166",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975290,1754182245176,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.176",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975291,1754182245185,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.185",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975292,1754182245195,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.195",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975293,1754182245204,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.204",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975294,1754182245214,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.214",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975295,1754182245223,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.223",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975296,1754182245233,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.233",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975297,1754182245243,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.243",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975299,1754182245252,"fUST",-259.116762,0.00027998,7,"2025-08-03T00:50:45.252",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975301,1754182245261,"fUST",-259.116771,0.00027998,7,"2025-08-03T00:50:45.261",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975302,1754182245271,"fUST",-158.780673,0.00027998,30,"2025-08-03T00:50:45.271",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975304,1754182245280,"fUST",-206.95,0.00027998,10,"2025-08-03T00:50:45.280",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975306,1754182245289,"fUST",-178.0,0.00027999,30,"2025-08-03T00:50:45.289",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975309,1754182245299,"fUST",-151.0,0.00027999,7,"2025-08-03T00:50:45.299",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975311,1754182245312,"fUST",-460.0,0.00027999,10,"2025-08-03T00:50:45.312",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975313,1754182245321,"fUST",-522.58181588,0.00027999,10,"2025-08-03T00:50:45.321",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975315,1754182245331,"fUST",-1453.95,0.00027999,10,"2025-08-03T00:50:45.331",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975317,1754182245341,"fUST",-1453.95,0.00027999,10,"2025-08-03T00:50:45.341",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975319,1754182245350,"fUST",-1453.95,0.00027999,10,"2025-08-03T00:50:45.350",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975321,1754182245360,"fUST",-863.21,0.00027999,10,"2025-08-03T00:50:45.360",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975323,1754182245369,"fUST",-863.21,0.00027999,10,"2025-08-03T00:50:45.369",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975325,1754182245379,"fUST",-863.21,0.00027999,10,"2025-08-03T00:50:45.379",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975327,1754182245388,"fUST",-460.0,0.00027999,10,"2025-08-03T00:50:45.388",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975329,1754182245398,"fUST",-460.0,0.00027999,10,"2025-08-03T00:50:45.398",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975331,1754182245407,"fUST",-460.0,0.00027999,10,"2025-08-03T00:50:45.407",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975333,1754182245417,"fUST",-160.0,0.00027999,2,"2025-08-03T00:50:45.417",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975335,1754182245427,"fUST",-741.48,0.00027999,10,"2025-08-03T00:50:45.427",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975336,1754182245436,"fUST",-741.48,0.00027999,10,"2025-08-03T00:50:45.436",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975337,1754182245446,"fUST",-741.48,0.00027999,10,"2025-08-03T00:50:45.446",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975338,1754182245455,"fUST",-430.64,0.00028,5,"2025-08-03T00:50:45.455",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975339,1754182245465,"fUST",-160.0,0.00028,3,"2025-08-03T00:50:45.465",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975340,1754182245475,"fUST",-160.0,0.00028,3,"2025-08-03T00:50:45.475",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975341,1754182245485,"fUST",-400.0,0.00028,120,"2025-08-03T00:50:45.485",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975342,1754182245494,"fUST",-2282.2338812,0.00028,120,"2025-08-03T00:50:45.494",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975343,1754182245504,"fUST",-160.0,0.00028,3,"2025-08-03T00:50:45.504",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975344,1754182245513,"fUST",-37439.31,0.00028,2,"2025-08-03T00:50:45.513",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975346,1754182245522,"fUST",-815.04,0.00028,7,"2025-08-03T00:50:45.522",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975348,1754182245532,"fUST",-2153.92,0.00028,7,"2025-08-03T00:50:45.532",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975350,1754182245541,"fUST",-158.780673,0.00028,10,"2025-08-03T00:50:45.541",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975361,1754182245658,"fUST",-161.93789,0.00028,10,"2025-08-03T00:50:45.658",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975363,1754182245668,"fUST",-151.0,0.00028,18,"2025-08-03T00:50:45.668",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975365,1754182245677,"fUST",-151.0,0.00028,12,"2025-08-03T00:50:45.677",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975367,1754182245686,"fUST",-151.0,0.00028,10,"2025-08-03T00:50:45.686",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975369,1754182245695,"fUST",-151.0,0.00028,20,"2025-08-03T00:50:45.695",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975371,1754182245705,"fUST",-151.0,0.00028,19,"2025-08-03T00:50:45.705",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975373,1754182245714,"fUST",-2414.574067,0.00028,2,"2025-08-03T00:50:45.714",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975374,1754182245723,"fUST",-436.6348,0.00028,2,"2025-08-03T00:50:45.723",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975377,1754182245733,"fUST",-436.6348,0.00028,2,"2025-08-03T00:50:45.733",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975378,1754182245742,"fUST",-1453.95,0.00028007,10,"2025-08-03T00:50:45.742",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975380,1754182245751,"fUST",-1453.95,0.00028007,10,"2025-08-03T00:50:45.751",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975383,1754182245761,"fUST",-1453.95,0.00028007,10,"2025-08-03T00:50:45.761",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975385,1754182245771,"fUST",-1453.95,0.00028007,10,"2025-08-03T00:50:45.771",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975387,1754182245780,"fUST",-1453.95,0.00028007,10,"2025-08-03T00:50:45.780",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975389,1754182245789,"fUST",-1453.99837053,0.00028007,10,"2025-08-03T00:50:45.789",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975391,1754182245798,"fUST",-741.48,0.00028007,10,"2025-08-03T00:50:45.798",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975393,1754182245810,"fUST",-741.48,0.00028007,10,"2025-08-03T00:50:45.810",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975395,1754182245819,"fUST",-151.0,0.00028008,7,"2025-08-03T00:50:45.819",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975396,1754182245828,"fUST",-151.0,0.00028008,7,"2025-08-03T00:50:45.828",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975399,1754182245838,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.838",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975401,1754182245848,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.848",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975402,1754182245858,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.858",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975405,1754182245867,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.867",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975407,1754182245878,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.878",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975409,1754182245889,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.889",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975411,1754182245900,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.900",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975413,1754182245909,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.909",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975415,1754182245919,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.919",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975417,1754182245928,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.928",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975419,1754182245938,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.938",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975421,1754182245947,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.947",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975422,1754182245956,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.956",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975424,1754182245965,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.965",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975426,1754182245975,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.975",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975428,1754182245985,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.985",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975431,1754182245995,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:45.995",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975433,1754182246004,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:46.004",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975435,1754182246016,"fUST",-152.032709,0.00028008,7,"2025-08-03T00:50:46.016",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975437,1754182246027,"fUST",-152.032713,0.00028008,7,"2025-08-03T00:50:46.027",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975439,1754182246036,"fUST",-151.0,0.00028008,7,"2025-08-03T00:50:46.036",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975441,1754182246045,"fUST",-238.053942,0.00028008,7,"2025-08-03T00:50:46.045",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975443,1754182246056,"fUST",-151.0,0.00028008,7,"2025-08-03T00:50:46.056",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975446,1754182246066,"fUST",-151.0,0.00028008,7,"2025-08-03T00:50:46.066",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975448,1754182246077,"fUST",-151.0,0.00028008,7,"2025-08-03T00:50:46.077",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975450,1754182246086,"fUST",-151.175417,0.00028008,7,"2025-08-03T00:50:46.086",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975452,1754182246096,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.096",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975453,1754182246105,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.105",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975455,1754182246115,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.115",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975457,1754182246125,"fUST",-151.866233,0.00028009,7,"2025-08-03T00:50:46.125",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975459,1754182246135,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.135",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975462,1754182246144,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.144",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975463,1754182246154,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.154",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975466,1754182246164,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.164",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975467,1754182246173,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.173",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975470,1754182246183,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.183",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975472,1754182246193,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.193",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975474,1754182246203,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.203",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975476,1754182246212,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.212",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975478,1754182246223,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.223",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975480,1754182246232,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.232",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975482,1754182246241,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.241",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975484,1754182246250,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.250",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975486,1754182246260,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.260",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975488,1754182246269,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.269",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975490,1754182246279,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.279",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975492,1754182246288,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.288",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975494,1754182246297,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.297",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975496,1754182246308,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.308",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975498,1754182246318,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.318",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975500,1754182246328,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.328",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975502,1754182246337,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.337",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975504,1754182246347,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.347",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975506,1754182246356,"fUST",-182.090109,0.00028009,7,"2025-08-03T00:50:46.356",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975508,1754182246366,"fUST",-182.090101,0.00028009,7,"2025-08-03T00:50:46.366",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975510,1754182246375,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.375",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975512,1754182246385,"fUST",-249.385008,0.00028009,7,"2025-08-03T00:50:46.385",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975514,1754182246394,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.394",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975516,1754182246404,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.404",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975518,1754182246414,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.414",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975520,1754182246423,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.423",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975522,1754182246433,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.433",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975524,1754182246443,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.443",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975526,1754182246453,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.453",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975528,1754182246462,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.462",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975530,1754182246472,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.472",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975532,1754182246481,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.481",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975534,1754182246491,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.491",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975536,1754182246501,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.501",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975538,1754182246510,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.510",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975540,1754182246520,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.520",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975542,1754182246529,"fUST",-151.0,0.00028009,7,"2025-08-03T00:50:46.529",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975544,1754182246538,"fUST",-229.06364,0.00028009,7,"2025-08-03T00:50:46.538",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975546,1754182246547,"fUST",-297.36228342,0.00028009,2,"2025-08-03T00:50:46.547",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975548,1754182246556,"fUST",-204974.80952482,0.0002801,20,"2025-08-03T00:50:46.556",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975550,1754182246565,"fUST",-60246.51622523,0.0002801,20,"2025-08-03T00:50:46.565",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975568,1754182246725,"fUST",-451.05539851,0.00027845,2,"2025-08-03T00:50:46.725",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975570,1754182246734,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:46.734",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975572,1754182246744,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:46.744",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975574,1754182246754,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:46.754",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975576,1754182246763,"fUST",-258.94,0.00027945,10,"2025-08-03T00:50:46.763",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975578,1754182246773,"fUST",-302.4546015,0.00027945,10,"2025-08-03T00:50:46.773",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975581,1754182246796,"fUST",-150.386,0.00027096,2,"2025-08-03T00:50:46.796",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975584,1754182246806,"fUST",-157.5453985,0.00027945,10,"2025-08-03T00:50:46.806",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975586,1754182246815,"fUST",-584.72174384,0.00027945,10,"2025-08-03T00:50:46.815",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975587,1754182246825,"fUST",-460.0,0.00027945,10,"2025-08-03T00:50:46.825",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975588,1754182246834,"fUST",-741.48,0.00028007,10,"2025-08-03T00:50:46.834",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975589,1754182246844,"fUST",-741.48,0.00028007,10,"2025-08-03T00:50:46.844",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975590,1754182246853,"fUST",-741.48,0.00028007,10,"2025-08-03T00:50:46.853",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975591,1754182246862,"fUST",-741.69482644,0.00028007,10,"2025-08-03T00:50:46.862",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975592,1754182246871,"fUST",-33334.34048691,0.0002801,20,"2025-08-03T00:50:46.871",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975593,1754182246883,"fUST",-3527.21944385,0.0002801,20,"2025-08-03T00:50:46.883",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975594,1754182246895,"fUST",-10090.12137691,0.0002801,20,"2025-08-03T00:50:46.895",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975595,1754182246907,"fUST",-5500.35393918,0.0002801,20,"2025-08-03T00:50:46.907",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975596,1754182246919,"fUST",-8286.02101576,0.0002801,20,"2025-08-03T00:50:46.919",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975597,1754182246932,"fUST",-36714.26800566,0.0002801,20,"2025-08-03T00:50:46.932",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975801,1754182351295,"fUST",200.0,0.00026813,120,"2025-08-03T00:52:31.295",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975803,1754182773913,"fUST",200.0,0.00026858,120,"2025-08-03T00:59:33.913",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975804,1754182951340,"fUST",200.0,0.00026824,120,"2025-08-03T01:02:31.340",0.00028105000000000003,12.45,0.9843519449453423,479302728.19455403]
[376975805,1754183145129,"fUST",-196.79543309,0.00023932,2,"2025-08-03T01:05:45.129",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975806,1754183145150,"fUST",-500.0,0.00024174,2,"2025-08-03T01:05:45.150",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975807,1754183145172,"fUST",-150.0,0.00025253,2,"2025-08-03T01:05:45.172",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975808,1754183145192,"fUST",-644.57744853,0.00025522,2,"2025-08-03T01:05:45.192",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975809,1754183214090,"fUST",-193.17620833,0.00024953,2,"2025-08-03T01:06:54.090",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975810,1754183233082,"fUST",-1506.30716036,0.00024953,2,"2025-08-03T01:07:13.082",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975811,1754183233101,"fUST",-180.68708205,0.00025522,2,"2025-08-03T01:07:13.101",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975812,1754183251310,"fUST",200.0,0.00027303,120,"2025-08-03T01:07:31.310",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975813,1754183352397,"fUST",186.233293,0.00013699,2,"2025-08-03T01:09:12.397",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975814,1754183352635,"fUST",186.233293,0.00020187,2,"2025-08-03T01:09:12.635",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975818,1754183371111,"fUST",200.0,0.00027313,120,"2025-08-03T01:09:31.111",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975819,1754183431345,"fUST",200.0,0.00027256,120,"2025-08-03T01:10:31.345",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975843,1754183437952,"fUST",-500.0,0.00024174,2,"2025-08-03T01:10:37.952",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975844,1754183437962,"fUST",-28.08298489,0.00024758,2,"2025-08-03T01:10:37.962",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975845,1754183438066,"fUST",-121.91701511,0.00024758,2,"2025-08-03T01:10:38.066",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975846,1754183438076,"fUST",-500.0,0.00025266,2,"2025-08-03T01:10:38.076",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975847,1754183438087,"fUST",-500.0,0.00025358,2,"2025-08-03T01:10:38.087",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975848,1754183438097,"fUST",-178.08298561,0.00025361,2,"2025-08-03T01:10:38.097",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975849,1754183438109,"fUST",-21.20665539,0.00025361,2,"2025-08-03T01:10:38.109",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975850,1754183438118,"fUST",-500.0,0.00025471,2,"2025-08-03T01:10:38.118",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975851,1754183438127,"fUST",-174.73546942,0.00025522,2,"2025-08-03T01:10:38.127",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975852,1754183438137,"fUST",-500.0,0.00025584,2,"2025-08-03T01:10:38.137",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975853,1754183438146,"fUST",-500.0,0.00025726,2,"2025-08-03T01:10:38.146",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975854,1754183438156,"fUST",-160.0,0.00025799,2,"2025-08-03T01:10:38.156",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975855,1754183438165,"fUST",-460.86285458,0.00025799,2,"2025-08-03T01:10:38.165",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975856,1754183438175,"fUST",-160.0,0.00025799,2,"2025-08-03T01:10:38.175",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975857,1754183438184,"fUST",-913.74351406,0.00025799,2,"2025-08-03T01:10:38.184",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975858,1754183438193,"fUST",-174.001958,0.00025903,2,"2025-08-03T01:10:38.193",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975859,1754183438203,"fUST",-300.0,0.00025912,2,"2025-08-03T01:10:38.203",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975860,1754183438212,"fUST",-160.0,0.00025913,2,"2025-08-03T01:10:38.212",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975861,1754183438221,"fUST",-160.0,0.00025913,2,"2025-08-03T01:10:38.221",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975862,1754183438230,"fUST",-160.0,0.00025913,2,"2025-08-03T01:10:38.230",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975863,1754183438240,"fUST",-841.70373825,0.00025913,2,"2025-08-03T01:10:38.240",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975864,1754183438250,"fUST",-216.27517063,0.00025913,2,"2025-08-03T01:10:38.250",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975865,1754183438259,"fUST",-500.0,0.00025934,2,"2025-08-03T01:10:38.259",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975867,1754183438269,"fUST",-188.85273,0.0002606,2,"2025-08-03T01:10:38.269",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975869,1754183438278,"fUST",-500.0,0.00026066,2,"2025-08-03T01:10:38.278",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975871,1754183438287,"fUST",-158.85,0.00026081,2,"2025-08-03T01:10:38.287",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975873,1754183438296,"fUST",-622.75820574,0.0002615,2,"2025-08-03T01:10:38.296",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975875,1754183438305,"fUST",-2030.296672,0.00026152,2,"2025-08-03T01:10:38.305",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975876,1754183438314,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.314",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975877,1754183438323,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.323",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975878,1754183438334,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.334",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975879,1754183438342,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.342",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975880,1754183438351,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.351",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975881,1754183438361,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.361",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975882,1754183438370,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.370",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975883,1754183438482,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.482",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975884,1754183438519,"fUST",-163.45993335,0.00026175,2,"2025-08-03T01:10:38.519",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975885,1754183438529,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.529",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975886,1754183438539,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.539",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975887,1754183438548,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.548",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975888,1754183438558,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.558",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975889,1754183438567,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.567",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975890,1754183438577,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.577",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975891,1754183438591,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.591",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975892,1754183438604,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.604",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975893,1754183438614,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.614",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975894,1754183438623,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.623",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975895,1754183438634,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.634",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975896,1754183438643,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.643",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975897,1754183438653,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.653",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975898,1754183438662,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.662",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975899,1754183438675,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.675",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975900,1754183438686,"fUST",-151.0,0.00026175,2,"2025-08-03T01:10:38.686",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975901,1754183438696,"fUST",-500.0,0.00026192,2,"2025-08-03T01:10:38.696",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975902,1754183438706,"fUST",-2105.41764886,0.00026207,2,"2025-08-03T01:10:38.706",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975903,1754183438716,"fUST",-1959.64670697,0.00026262,2,"2025-08-03T01:10:38.716",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975904,1754183438726,"fUST",-500.0,0.00026283,2,"2025-08-03T01:10:38.726",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975905,1754183438736,"fUST",-500.0,0.00026366,2,"2025-08-03T01:10:38.736",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975906,1754183438746,"fUST",-500.0,0.00026367,2,"2025-08-03T01:10:38.746",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975907,1754183438755,"fUST",-500.0,0.00026438,2,"2025-08-03T01:10:38.755",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975908,1754183438765,"fUST",-151.0,0.0002651,6,"2025-08-03T01:10:38.765",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975909,1754183438774,"fUST",-500.0,0.00026586,2,"2025-08-03T01:10:38.774",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975910,1754183438783,"fUST",-186.233293,0.00026676,2,"2025-08-03T01:10:38.783",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975911,1754183438792,"fUST",-151.0,0.00026697,6,"2025-08-03T01:10:38.792",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975912,1754183438801,"fUST",-500.0,0.00026831,2,"2025-08-03T01:10:38.801",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975913,1754183438810,"fUST",-500.0,0.00026867,2,"2025-08-03T01:10:38.810",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975914,1754183438819,"fUST",-151.0,0.00026885,7,"2025-08-03T01:10:38.819",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975915,1754183438828,"fUST",-1134.05,0.000269,2,"2025-08-03T01:10:38.828",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975916,1754183438839,"fUST",-777.58564674,0.00026904,2,"2025-08-03T01:10:38.839",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975917,1754183438847,"fUST",-1000.0,0.00026915,2,"2025-08-03T01:10:38.847",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975918,1754183438856,"fUST",-186.9976675,0.00026998,2,"2025-08-03T01:10:38.856",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975919,1754183438865,"fUST",-160.0,0.00027,3,"2025-08-03T01:10:38.865",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975920,1754183438874,"fUST",-500.0,0.00027039,2,"2025-08-03T01:10:38.874",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975921,1754183438883,"fUST",-151.0,0.00027072,7,"2025-08-03T01:10:38.883",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975922,1754183438892,"fUST",-228.636,0.00027096,2,"2025-08-03T01:10:38.892",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975923,1754183438902,"fUST",-150.0,0.00027097,2,"2025-08-03T01:10:38.902",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975924,1754183438910,"fUST",-150.0,0.00027097,2,"2025-08-03T01:10:38.910",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975925,1754183438919,"fUST",-150.0,0.00027097,2,"2025-08-03T01:10:38.919",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975926,1754183438928,"fUST",-243.903,0.00027097,2,"2025-08-03T01:10:38.928",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975927,1754183438937,"fUST",-968.0,0.00027097,2,"2025-08-03T01:10:38.937",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975928,1754183438946,"fUST",-180.388,0.00027097,2,"2025-08-03T01:10:38.946",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975929,1754183438955,"fUST",-500.0,0.00027146,2,"2025-08-03T01:10:38.955",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975930,1754183438965,"fUST",-199.97136675,0.00027168,2,"2025-08-03T01:10:38.965",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975931,1754183438973,"fUST",-200.0,0.00027208,15,"2025-08-03T01:10:38.973",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975932,1754183438983,"fUST",-300.0,0.00027208,15,"2025-08-03T01:10:38.983",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975933,1754183438992,"fUST",-151.0,0.0002726,7,"2025-08-03T01:10:38.992",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975934,1754183439001,"fUST",-2807.994,0.00027313,2,"2025-08-03T01:10:39.001",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975935,1754183439011,"fUST",-201.44,0.00027397,7,"2025-08-03T01:10:39.011",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975936,1754183439020,"fUST",-255.51154937,0.00027397,2,"2025-08-03T01:10:39.020",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975937,1754183439029,"fUST",-500.0,0.00027397,5,"2025-08-03T01:10:39.029",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975938,1754183439039,"fUST",-2000.0,0.000274,2,"2025-08-03T01:10:39.039",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975939,1754183439047,"fUST",-151.0,0.00027447,7,"2025-08-03T01:10:39.047",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975940,1754183439057,"fUST",-186.9976675,0.0002746,2,"2025-08-03T01:10:39.057",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975941,1754183439066,"fUST",-838.99124681,0.00027463,5,"2025-08-03T01:10:39.066",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975942,1754183439078,"fUST",-661.00875319,0.00027463,5,"2025-08-03T01:10:39.078",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975943,1754183439088,"fUST",-500.0,0.00027507,2,"2025-08-03T01:10:39.088",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975944,1754183439097,"fUST",-200.0,0.00027562,120,"2025-08-03T01:10:39.097",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975945,1754183439106,"fUST",-201.44,0.00027585,7,"2025-08-03T01:10:39.106",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975946,1754183439116,"fUST",-200.0,0.0002761,120,"2025-08-03T01:10:39.116",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975947,1754183439124,"fUST",-151.0,0.00027634,7,"2025-08-03T01:10:39.124",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975948,1754183439133,"fUST",-200.0,0.00027653,120,"2025-08-03T01:10:39.133",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975949,1754183439142,"fUST",-387.37868171,0.00027742,2,"2025-08-03T01:10:39.142",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975950,1754183439153,"fUST",-112.62131829,0.00027742,2,"2025-08-03T01:10:39.153",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975951,1754183439162,"fUST",-150.0,0.000278,10,"2025-08-03T01:10:39.162",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975952,1754183439171,"fUST",-75.52609571,0.000278,20,"2025-08-03T01:10:39.171",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376975998,1754183440230,"fUST",-924.47390429,0.000278,20,"2025-08-03T01:10:40.230",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976001,1754183440240,"fUST",-160.0,0.00027808,2,"2025-08-03T01:10:40.240",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976003,1754183440250,"fUST",-160.0,0.00027809,2,"2025-08-03T01:10:40.250",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976005,1754183440259,"fUST",-151.0,0.00027822,7,"2025-08-03T01:10:40.259",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976007,1754183440269,"fUST",-2298.89296845,0.00027835,2,"2025-08-03T01:10:40.269",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976009,1754183440280,"fUST",-4790.64771318,0.00027835,2,"2025-08-03T01:10:40.280",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976304,1754183443258,"fUST",-1145.15721172,0.00027835,2,"2025-08-03T01:10:43.258",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976317,1754183443371,"fUST",-513.20977486,0.00027835,2,"2025-08-03T01:10:43.371",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976319,1754183443383,"fUST",-13928.37478515,0.00027835,2,"2025-08-03T01:10:43.383",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976321,1754183443393,"fUST",-670.81806093,0.00027838,2,"2025-08-03T01:10:43.393",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976323,1754183443403,"fUST",-238.95509693,0.00027845,2,"2025-08-03T01:10:43.403",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976325,1754183443412,"fUST",-1934.34115905,0.00027845,2,"2025-08-03T01:10:43.412",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976327,1754183443422,"fUST",-201.44,0.00027857,7,"2025-08-03T01:10:43.422",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976329,1754183443431,"fUST",-500.0,0.00027873,5,"2025-08-03T01:10:43.431",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976331,1754183443441,"fUST",-220.23037727,0.00027873,5,"2025-08-03T01:10:43.441",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976333,1754183443451,"fUST",-500.0,0.00027873,5,"2025-08-03T01:10:43.451",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976335,1754183443461,"fUST",-500.0,0.00027873,5,"2025-08-03T01:10:43.461",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976337,1754183443470,"fUST",-503.40990452,0.00027873,5,"2025-08-03T01:10:43.470",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976339,1754183443480,"fUST",-1934.34115905,0.00027884,2,"2025-08-03T01:10:43.480",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976341,1754183443490,"fUST",-200.0,0.00027885,120,"2025-08-03T01:10:43.490",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976343,1754183443499,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.499",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976345,1754183443508,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.508",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976347,1754183443517,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.517",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976349,1754183443527,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.527",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976351,1754183443536,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.536",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976353,1754183443546,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.546",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976355,1754183443555,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.555",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976357,1754183443564,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.564",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976359,1754183443573,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.573",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976361,1754183443582,"fUST",-1000.0,0.000279,2,"2025-08-03T01:10:43.582",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976363,1754183443598,"fUST",-873.0,0.000279,2,"2025-08-03T01:10:43.598",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976365,1754183443607,"fUST",-160.0,0.000279,2,"2025-08-03T01:10:43.607",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976367,1754183443616,"fUST",-200.0,0.00027911,120,"2025-08-03T01:10:43.616",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976369,1754183443626,"fUST",-186.9976675,0.00027922,2,"2025-08-03T01:10:43.626",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976371,1754183443636,"fUST",-1934.34115905,0.00027922,2,"2025-08-03T01:10:43.636",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976373,1754183443645,"fUST",-3916.6,0.00027924,2,"2025-08-03T01:10:43.645",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976375,1754183443654,"fUST",-76715.1125994,0.00027935,2,"2025-08-03T01:10:43.654",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976377,1754183443663,"fUST",-150.0,0.00027944,2,"2025-08-03T01:10:43.663",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976379,1754183443673,"fUST",-312.16666635,0.00027945,10,"2025-08-03T01:10:43.673",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976381,1754183443682,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.682",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976383,1754183443691,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.691",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976385,1754183443700,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.700",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976387,1754183443710,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.710",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976389,1754183443719,"fUST",-520.65,0.00027945,10,"2025-08-03T01:10:43.719",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976391,1754183443727,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.727",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976393,1754183443737,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.737",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976395,1754183443745,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.745",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976397,1754183443755,"fUST",-280.02,0.00027945,10,"2025-08-03T01:10:43.755",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976399,1754183443766,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.766",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976400,1754183443775,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.775",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976402,1754183443785,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.785",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976404,1754183443796,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.796",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976406,1754183443805,"fUST",-462.91997383,0.00027945,10,"2025-08-03T01:10:43.805",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976408,1754183443814,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.814",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976410,1754183443823,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.823",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976412,1754183443833,"fUST",-550.34523238,0.00027945,10,"2025-08-03T01:10:43.833",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976414,1754183443849,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.849",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976416,1754183443858,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.858",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976418,1754183443867,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.867",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976420,1754183443876,"fUST",-319.07915787,0.00027945,10,"2025-08-03T01:10:43.876",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976422,1754183443886,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.886",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976424,1754183443895,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.895",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976426,1754183443904,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.904",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976428,1754183443914,"fUST",-564.58667565,0.00027945,10,"2025-08-03T01:10:43.914",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976430,1754183443924,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.924",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976432,1754183443934,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.934",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976434,1754183443943,"fUST",-247.99659729,0.00027945,10,"2025-08-03T01:10:43.943",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976436,1754183443953,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.953",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976438,1754183443963,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.963",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976440,1754183443972,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.972",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976442,1754183443981,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.981",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976444,1754183443990,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:43.990",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976446,1754183444000,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.000",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976448,1754183444009,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.009",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976450,1754183444018,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.018",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976452,1754183444027,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.027",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976454,1754183444036,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.036",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976456,1754183444046,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.046",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976459,1754183444055,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.055",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976461,1754183444064,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.064",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976463,1754183444073,"fUST",-151.0,0.00027945,10,"2025-08-03T01:10:44.073",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976465,1754183444082,"fUST",-255.55352173,0.00027945,10,"2025-08-03T01:10:44.082",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976466,1754183444092,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:44.092",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976468,1754183444102,"fUST",-199.53248083,0.00027945,10,"2025-08-03T01:10:44.102",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976471,1754183444117,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.117",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976473,1754183444127,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.127",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976475,1754183444136,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.136",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976477,1754183444145,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.145",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976479,1754183444155,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.155",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976480,1754183444164,"fUST",-151.0,0.00027945,10,"2025-08-03T01:10:44.164",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976482,1754183444173,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.173",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976485,1754183444184,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.184",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976487,1754183444195,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.195",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976489,1754183444204,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.204",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976491,1754183444213,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.213",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976492,1754183444223,"fUST",-532.83,0.00027945,10,"2025-08-03T01:10:44.223",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976494,1754183444232,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.232",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976496,1754183444242,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.242",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976498,1754183444252,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.252",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976501,1754183444261,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.261",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976503,1754183444271,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.271",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976505,1754183444280,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.280",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976507,1754183444289,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.289",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976509,1754183444298,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.298",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976511,1754183444307,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.307",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976513,1754183444319,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.319",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976514,1754183444327,"fUST",-174.55,0.00027945,10,"2025-08-03T01:10:44.327",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976516,1754183444337,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.337",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976518,1754183444348,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.348",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976521,1754183444357,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.357",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976523,1754183444369,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.369",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976525,1754183444378,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.378",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976527,1754183444387,"fUST",-502.06034188,0.00027945,10,"2025-08-03T01:10:44.387",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976529,1754183444397,"fUST",-461.61286797,0.00027945,10,"2025-08-03T01:10:44.397",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976531,1754183444406,"fUST",-215.92478924,0.00027945,10,"2025-08-03T01:10:44.406",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976533,1754183444415,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.415",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976535,1754183444424,"fUST",-314.59413272,0.00027945,10,"2025-08-03T01:10:44.424",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976537,1754183444434,"fUST",-198.0,0.00027945,10,"2025-08-03T01:10:44.434",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976539,1754183444443,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.443",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976541,1754183444452,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.452",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976543,1754183444461,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.461",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976545,1754183444470,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.470",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976547,1754183444479,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.479",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976549,1754183444489,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.489",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976551,1754183444499,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.499",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976553,1754183444508,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.508",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976555,1754183444517,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.517",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976557,1754183444526,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.526",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976559,1754183444535,"fUST",-414.6053652,0.00027945,10,"2025-08-03T01:10:44.535",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976561,1754183444544,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.544",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976563,1754183444554,"fUST",-270.42665211,0.00027945,10,"2025-08-03T01:10:44.554",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976565,1754183444563,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.563",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976567,1754183444574,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.574",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976569,1754183444583,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.583",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976571,1754183444599,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.599",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976573,1754183444619,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.619",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976575,1754183444628,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.628",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976577,1754183444638,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.638",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976579,1754183444648,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.648",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976581,1754183444657,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.657",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976583,1754183444666,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.666",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976585,1754183444675,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.675",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976587,1754183444684,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.684",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976589,1754183444693,"fUST",-191.30406378,0.00027945,10,"2025-08-03T01:10:44.693",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976591,1754183444702,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.702",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976593,1754183444711,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.711",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976594,1754183444720,"fUST",-408.3410082,0.00027945,10,"2025-08-03T01:10:44.720",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976597,1754183444730,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.730",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976598,1754183444740,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.740",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976601,1754183444750,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.750",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976603,1754183444760,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.760",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976605,1754183444769,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.769",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976607,1754183444778,"fUST",-464.98555228,0.00027945,10,"2025-08-03T01:10:44.778",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976608,1754183444788,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.788",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976610,1754183444797,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.797",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976612,1754183444806,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.806",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976614,1754183444818,"fUST",-601.74,0.00027945,10,"2025-08-03T01:10:44.818",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976617,1754183444827,"fUST",-601.74,0.00027945,10,"2025-08-03T01:10:44.827",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976618,1754183444836,"fUST",-601.74,0.00027945,10,"2025-08-03T01:10:44.836",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976620,1754183444846,"fUST",-601.74,0.00027945,10,"2025-08-03T01:10:44.846",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976622,1754183444855,"fUST",-601.74,0.00027945,10,"2025-08-03T01:10:44.855",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976624,1754183444864,"fUST",-601.74,0.00027945,10,"2025-08-03T01:10:44.864",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976626,1754183444873,"fUST",-601.74,0.00027945,10,"2025-08-03T01:10:44.873",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976628,1754183444882,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.882",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976631,1754183444896,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.896",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976633,1754183444905,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.905",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976635,1754183444914,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.914",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976637,1754183444923,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.923",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976639,1754183444932,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.932",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976641,1754183444941,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.941",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976643,1754183444950,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.950",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976645,1754183444959,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.959",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976647,1754183444969,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.969",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976649,1754183444979,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.979",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976651,1754183444988,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.988",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976653,1754183444999,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:44.999",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976655,1754183445008,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:45.008",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976657,1754183445017,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:45.017",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976659,1754183445026,"fUST",-516.77,0.00027945,10,"2025-08-03T01:10:45.026",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976661,1754183445035,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:45.035",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976663,1754183445044,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:45.044",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976665,1754183445053,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:45.053",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976667,1754183445062,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:45.062",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976668,1754183445071,"fUST",-415.83338739,0.00027945,10,"2025-08-03T01:10:45.071",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976756,1754183446146,"fUST",-407.0,0.00027096,2,"2025-08-03T01:10:46.146",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976758,1754183446155,"fUST",-172.7407117,0.00027945,10,"2025-08-03T01:10:46.155",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976760,1754183446164,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.164",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976762,1754183446173,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.173",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976765,1754183446182,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.182",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976767,1754183446192,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.192",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976769,1754183446201,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.201",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976771,1754183446210,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.210",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976773,1754183446220,"fUST",-449.76686508,0.00027945,10,"2025-08-03T01:10:46.220",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976775,1754183446230,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.230",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976777,1754183446239,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.239",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976779,1754183446249,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.249",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976781,1754183446258,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.258",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976783,1754183446268,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.268",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976785,1754183446277,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.277",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976787,1754183446286,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.286",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976789,1754183446295,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.295",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976791,1754183446306,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.306",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976793,1754183446314,"fUST",-151.0,0.00027945,10,"2025-08-03T01:10:46.314",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976795,1754183446324,"fUST",-497.613296,0.00027945,10,"2025-08-03T01:10:46.324",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976797,1754183446333,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.333",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976799,1754183446343,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.343",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976801,1754183446352,"fUST",-198.0,0.00027945,10,"2025-08-03T01:10:46.352",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976803,1754183446362,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.362",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976805,1754183446371,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.371",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976807,1754183446380,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:46.380",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976809,1754183446389,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:46.389",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976811,1754183446398,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:46.398",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976813,1754183446407,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:46.407",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976815,1754183446418,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:46.418",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976817,1754183446427,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:46.427",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976819,1754183446435,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:46.435",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976821,1754183446445,"fUST",-301.04,0.00027945,10,"2025-08-03T01:10:46.445",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976823,1754183446453,"fUST",-500.0,0.00027945,2,"2025-08-03T01:10:46.453",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976825,1754183446462,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.462",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976827,1754183446471,"fUST",-151.0,0.00027945,10,"2025-08-03T01:10:46.471",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976829,1754183446480,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.480",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976830,1754183446489,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.489",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976832,1754183446498,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.498",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976834,1754183446507,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.507",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976836,1754183446516,"fUST",-565.16751401,0.00027945,10,"2025-08-03T01:10:46.516",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976838,1754183446526,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.526",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976840,1754183446535,"fUST",-151.0,0.00027945,10,"2025-08-03T01:10:46.535",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976842,1754183446544,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.544",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976844,1754183446553,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.553",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976846,1754183446562,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.562",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976848,1754183446571,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.571",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976850,1754183446580,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.580",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976852,1754183446591,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.591",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976854,1754183446604,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.604",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976856,1754183446614,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.614",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976858,1754183446623,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.623",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976860,1754183446632,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.632",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976862,1754183446642,"fUST",-679.39,0.00027945,10,"2025-08-03T01:10:46.642",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976864,1754183446651,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.651",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976866,1754183446660,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.660",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976868,1754183446670,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.670",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976870,1754183446679,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.679",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976871,1754183446688,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.688",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976873,1754183446697,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.697",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976875,1754183446706,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.706",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976877,1754183446715,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.715",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976890,1754183446830,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.830",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976892,1754183446840,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.840",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976894,1754183446849,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.849",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976896,1754183446858,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.858",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976898,1754183446868,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.868",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976900,1754183446877,"fUST",-175.05,0.00027945,10,"2025-08-03T01:10:46.877",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976902,1754183446886,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.886",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976904,1754183446895,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.895",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976906,1754183446905,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.905",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976908,1754183446914,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.914",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976910,1754183446923,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.923",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976912,1754183446932,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.932",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976914,1754183446941,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.941",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976916,1754183446950,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.950",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976918,1754183446959,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.959",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976920,1754183446968,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.968",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976922,1754183446977,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.977",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976924,1754183446987,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.987",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976926,1754183446996,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:46.996",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976928,1754183447006,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.006",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976930,1754183447015,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.015",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976932,1754183447025,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.025",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976934,1754183447034,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.034",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976936,1754183447043,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.043",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976938,1754183447052,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.052",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976940,1754183447062,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.062",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976942,1754183447071,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.071",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976944,1754183447080,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.080",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976946,1754183447088,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.088",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976948,1754183447104,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.104",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976949,1754183447113,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.113",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976951,1754183447122,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.122",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976953,1754183447131,"fUST",-422.67702802,0.00027945,10,"2025-08-03T01:10:47.131",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976955,1754183447140,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.140",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976957,1754183447149,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.149",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976959,1754183447158,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.158",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976961,1754183447167,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.167",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976963,1754183447176,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.176",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976965,1754183447185,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.185",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976967,1754183447194,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.194",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976969,1754183447203,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.203",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976971,1754183447212,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.212",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976973,1754183447221,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.221",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976975,1754183447230,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.230",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976977,1754183447239,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.239",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976979,1754183447247,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.247",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976981,1754183447256,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.256",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976983,1754183447266,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.266",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976985,1754183447275,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.275",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976987,1754183447283,"fUST",-467.8,0.00027945,10,"2025-08-03T01:10:47.283",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976989,1754183447292,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.292",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976991,1754183447302,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.302",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976993,1754183447311,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.311",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976995,1754183447320,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.320",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976997,1754183447329,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.329",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376976999,1754183447337,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.337",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977001,1754183447348,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.348",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977003,1754183447358,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.358",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977005,1754183447367,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.367",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977007,1754183447376,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.376",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977009,1754183447385,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.385",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977010,1754183447394,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.394",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977012,1754183447403,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.403",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977014,1754183447413,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.413",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977017,1754183447422,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.422",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977019,1754183447432,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.432",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977020,1754183447441,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.441",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977023,1754183447450,"fUST",-325.48728884,0.00027945,10,"2025-08-03T01:10:47.450",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977024,1754183447459,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:47.459",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977026,1754183447468,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:47.468",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977028,1754183447477,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:47.477",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977030,1754183447486,"fUST",-500.0,0.00027945,10,"2025-08-03T01:10:47.486",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977032,1754183447495,"fUST",-252.17,0.00027945,10,"2025-08-03T01:10:47.495",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977034,1754183447504,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.504",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977036,1754183447513,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.513",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977038,1754183447522,"fUST",-219.07,0.00027945,10,"2025-08-03T01:10:47.522",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977040,1754183447531,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.531",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977042,1754183447541,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.541",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977044,1754183447550,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.550",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977046,1754183447559,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.559",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977048,1754183447567,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.567",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977050,1754183447577,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.577",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977053,1754183447586,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.586",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977055,1754183447606,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.606",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977057,1754183447615,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.615",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977059,1754183447625,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.625",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977061,1754183447636,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.636",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977063,1754183447646,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.646",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977065,1754183447655,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.655",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977067,1754183447665,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.665",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977069,1754183447675,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.675",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977071,1754183447686,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.686",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977073,1754183447695,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.695",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977075,1754183447705,"fUST",-543.12,0.00027945,10,"2025-08-03T01:10:47.705",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977078,1754183447718,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.718",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977080,1754183447727,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.727",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977082,1754183447737,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.737",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977084,1754183447746,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.746",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977086,1754183447755,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.755",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977088,1754183447765,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.765",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977090,1754183447774,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.774",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977092,1754183447783,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.783",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977093,1754183447793,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.793",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977095,1754183447803,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.803",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977097,1754183447812,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.812",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977099,1754183447821,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.821",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977102,1754183447830,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.830",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977104,1754183447841,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.841",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977106,1754183447850,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.850",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977108,1754183447860,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.860",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977110,1754183447869,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.869",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977112,1754183447878,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.878",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977114,1754183447888,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.888",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977116,1754183447897,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.897",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977118,1754183447907,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.907",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977119,1754183447916,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.916",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977121,1754183447925,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.925",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977123,1754183447935,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.935",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977125,1754183447944,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.944",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977127,1754183447954,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.954",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977128,1754183447963,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.963",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977129,1754183447972,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.972",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977130,1754183447981,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.981",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977131,1754183447990,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.990",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977132,1754183447999,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:47.999",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977133,1754183448008,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:48.008",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977134,1754183448017,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:48.017",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977135,1754183448026,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:48.026",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977136,1754183448035,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:48.035",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977137,1754183448045,"fUST",-460.0,0.00027945,10,"2025-08-03T01:10:48.045",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977139,1754183448054,"fUST",-575.85518728,0.00027945,10,"2025-08-03T01:10:48.054",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977141,1754183448064,"fUST",-461.57702546,0.00027945,10,"2025-08-03T01:10:48.064",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977143,1754183448073,"fUST",-25571.7041998,0.00027963,2,"2025-08-03T01:10:48.073",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977145,1754183448082,"fUST",-460.0,0.00027972,10,"2025-08-03T01:10:48.082",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977147,1754183448094,"fUST",-460.0,0.00027987,10,"2025-08-03T01:10:48.094",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977149,1754183448103,"fUST",-467.8,0.00027988,10,"2025-08-03T01:10:48.103",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977151,1754183448113,"fUST",-460.0,0.00027992,10,"2025-08-03T01:10:48.113",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977153,1754183448122,"fUST",-460.0,0.00027994,10,"2025-08-03T01:10:48.122",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977155,1754183448132,"fUST",-460.0,0.00027997,10,"2025-08-03T01:10:48.132",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977157,1754183448141,"fUST",-460.0,0.00027997,10,"2025-08-03T01:10:48.141",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977160,1754183448151,"fUST",-460.0,0.00027997,10,"2025-08-03T01:10:48.151",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977162,1754183448160,"fUST",-460.0,0.00027999,10,"2025-08-03T01:10:48.160",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977164,1754183448169,"fUST",-460.0,0.00027999,10,"2025-08-03T01:10:48.169",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977166,1754183448178,"fUST",-460.0,0.00027999,10,"2025-08-03T01:10:48.178",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977168,1754183448187,"fUST",-460.0,0.00027999,10,"2025-08-03T01:10:48.187",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977170,1754183448197,"fUST",-151.0,0.00028,10,"2025-08-03T01:10:48.197",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977172,1754183448206,"fUST",-151.0,0.00028,14,"2025-08-03T01:10:48.206",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977174,1754183448218,"fUST",-500.0,0.00028,5,"2025-08-03T01:10:48.218",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977176,1754183448228,"fUST",-151.0,0.00028,11,"2025-08-03T01:10:48.228",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977178,1754183448237,"fUST",-151.0,0.00028,16,"2025-08-03T01:10:48.237",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977180,1754183448246,"fUST",-679.39,0.00028,10,"2025-08-03T01:10:48.246",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977182,1754183448255,"fUST",-679.39,0.00028,10,"2025-08-03T01:10:48.255",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977184,1754183448265,"fUST",-151.0,0.00028,10,"2025-08-03T01:10:48.265",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977186,1754183448274,"fUST",-151.0,0.00028,16,"2025-08-03T01:10:48.274",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977188,1754183448283,"fUST",-151.0,0.00028,16,"2025-08-03T01:10:48.283",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977190,1754183448292,"fUST",-467.8,0.00028,10,"2025-08-03T01:10:48.292",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977192,1754183448302,"fUST",-467.8,0.00028,10,"2025-08-03T01:10:48.302",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977194,1754183448311,"fUST",-467.8,0.00028,10,"2025-08-03T01:10:48.311",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977196,1754183448321,"fUST",-467.8,0.00028,10,"2025-08-03T01:10:48.321",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977198,1754183448330,"fUST",-467.8,0.00028,10,"2025-08-03T01:10:48.330",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977200,1754183448341,"fUST",-467.97,0.00028,10,"2025-08-03T01:10:48.341",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977202,1754183448350,"fUST",-2414.574067,0.00028,2,"2025-08-03T01:10:48.350",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977204,1754183448359,"fUST",-512.66,0.00028,10,"2025-08-03T01:10:48.359",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977206,1754183448370,"fUST",-160.0,0.00028004,3,"2025-08-03T01:10:48.370",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977208,1754183448379,"fUST",-160.0,0.00028004,5,"2025-08-03T01:10:48.379",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977210,1754183448389,"fUST",-25571.7041998,0.00028007,2,"2025-08-03T01:10:48.389",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977212,1754183448398,"fUST",-157.309561,0.00028007,10,"2025-08-03T01:10:48.398",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977215,1754183448412,"fUST",-160.359282,0.00028007,10,"2025-08-03T01:10:48.412",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977217,1754183448421,"fUST",-256.08003176,0.00028007,10,"2025-08-03T01:10:48.421",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977219,1754183448430,"fUST",-601.74,0.00028008,10,"2025-08-03T01:10:48.430",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977220,1754183448439,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.439",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977223,1754183448449,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.449",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977225,1754183448458,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.458",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977227,1754183448467,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.467",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977229,1754183448476,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.476",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977231,1754183448485,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.485",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977233,1754183448494,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.494",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977235,1754183448504,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.504",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977237,1754183448513,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.513",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977239,1754183448522,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.522",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977241,1754183448531,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.531",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977243,1754183448541,"fUST",-214.814703,0.00028009,7,"2025-08-03T01:10:48.541",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977245,1754183448551,"fUST",-934.73830608,0.00028009,2,"2025-08-03T01:10:48.551",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977247,1754183448560,"fUST",-151.0,0.00028009,7,"2025-08-03T01:10:48.560",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977249,1754183448569,"fUST",-162.78715928,0.00028009,2,"2025-08-03T01:10:48.569",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977251,1754183448578,"fUST",-679.39,0.00028009,10,"2025-08-03T01:10:48.578",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977253,1754183448588,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.588",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977255,1754183448602,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.602",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977256,1754183448611,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.611",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977259,1754183448621,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.621",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977261,1754183448630,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.630",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977262,1754183448641,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.641",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977264,1754183448650,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.650",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977267,1754183448659,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.659",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977268,1754183448670,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.670",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977271,1754183448681,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.681",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977273,1754183448690,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.690",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977275,1754183448699,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.699",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977277,1754183448710,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.710",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977279,1754183448719,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.719",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977281,1754183448728,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.728",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977283,1754183448737,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.737",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977285,1754183448746,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.746",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977287,1754183448755,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.755",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977289,1754183448765,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.765",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977291,1754183448774,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.774",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977293,1754183448784,"fUST",-167.698919,0.0002801,7,"2025-08-03T01:10:48.784",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977295,1754183448793,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.793",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977297,1754183448802,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.802",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977299,1754183448811,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.811",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977301,1754183448820,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.820",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977303,1754183448829,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.829",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977305,1754183448838,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.838",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977307,1754183448850,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.850",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977309,1754183448859,"fUST",-280.380734,0.0002801,7,"2025-08-03T01:10:48.859",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977311,1754183448868,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.868",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977313,1754183448878,"fUST",-151.45985,0.0002801,7,"2025-08-03T01:10:48.878",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977315,1754183448887,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.887",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977317,1754183448896,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.896",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977319,1754183448906,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.906",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977321,1754183448916,"fUST",-204.163737,0.0002801,7,"2025-08-03T01:10:48.916",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977323,1754183448925,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.925",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977325,1754183448934,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.934",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977327,1754183448943,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.943",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977329,1754183448952,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.952",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977331,1754183448961,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.961",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977333,1754183448971,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.971",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977335,1754183448980,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.980",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977337,1754183448990,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.990",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977339,1754183448999,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:48.999",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977341,1754183449009,"fUST",-151.0,0.0002801,7,"2025-08-03T01:10:49.009",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977343,1754183449019,"fUST",-219.076774,0.0002801,7,"2025-08-03T01:10:49.019",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977345,1754183449028,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.028",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977347,1754183449038,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.038",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977349,1754183449047,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.047",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977351,1754183449056,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.056",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977353,1754183449065,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.065",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977355,1754183449074,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.074",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977357,1754183449083,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.083",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977359,1754183449095,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.095",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977361,1754183449104,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.104",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977363,1754183449113,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.113",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977365,1754183449122,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.122",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977367,1754183449131,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.131",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977369,1754183449140,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.140",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977371,1754183449150,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.150",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977373,1754183449159,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.159",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977375,1754183449168,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.168",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977376,1754183449177,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.177",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977379,1754183449187,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.187",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977381,1754183449196,"fUST",-213.071628,0.0002801,7,"2025-08-03T01:10:49.196",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977382,1754183449205,"fUST",-213.071637,0.0002801,7,"2025-08-03T01:10:49.205",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977384,1754183449214,"fUST",-157.309561,0.0002801,20,"2025-08-03T01:10:49.214",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977386,1754183449223,"fUST",-2000.0,0.00028011,5,"2025-08-03T01:10:49.223",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977388,1754183449232,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.232",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977390,1754183449241,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.241",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977392,1754183449251,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.251",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977394,1754183449260,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.260",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977396,1754183449270,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.270",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977398,1754183449279,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.279",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977401,1754183449289,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.289",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977403,1754183449298,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.298",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977405,1754183449308,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.308",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977407,1754183449317,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.317",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977409,1754183449326,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.326",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977411,1754183449335,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.335",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977413,1754183449347,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.347",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977415,1754183449359,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.359",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977417,1754183449368,"fUST",-601.74,0.00028013,10,"2025-08-03T01:10:49.368",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977419,1754183449377,"fUST",-601.8196968,0.00028013,10,"2025-08-03T01:10:49.377",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977421,1754183449391,"fUST",-151.0,0.00028014,7,"2025-08-03T01:10:49.391",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977423,1754183449400,"fUST",-151.0,0.00028014,7,"2025-08-03T01:10:49.400",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977425,1754183449409,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.409",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977427,1754183449419,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.419",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977429,1754183449428,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.428",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977431,1754183449437,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.437",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977433,1754183449447,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.447",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977435,1754183449456,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.456",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977437,1754183449465,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.465",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977439,1754183449474,"fUST",-679.39,0.00028017,10,"2025-08-03T01:10:49.474",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977441,1754183449484,"fUST",-679.6283,0.00028017,10,"2025-08-03T01:10:49.484",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977443,1754183449493,"fUST",-151.175417,0.00028018,7,"2025-08-03T01:10:49.493",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977445,1754183449502,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.502",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977447,1754183449511,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.511",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977449,1754183449521,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.521",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977451,1754183449530,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.530",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977453,1754183449539,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.539",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977455,1754183449549,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.549",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977457,1754183449558,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.558",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977459,1754183449567,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.567",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977461,1754183449577,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.577",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977464,1754183449602,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.602",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977466,1754183449611,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.611",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977468,1754183449621,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.621",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977470,1754183449630,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.630",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977472,1754183449640,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.640",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977474,1754183449649,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.649",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977476,1754183449659,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.659",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977478,1754183449668,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.668",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977480,1754183449678,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.678",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977482,1754183449687,"fUST",-152.488,0.00028018,7,"2025-08-03T01:10:49.687",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977483,1754183449696,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.696",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977484,1754183449705,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.705",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977485,1754183449714,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.714",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977486,1754183449724,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.724",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977487,1754183449733,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.733",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977488,1754183449743,"fUST",-180.989005,0.00028018,7,"2025-08-03T01:10:49.743",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977489,1754183449752,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.752",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977490,1754183449762,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.762",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977491,1754183449912,"fUST",-151.0,0.00028018,7,"2025-08-03T01:10:49.912",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977492,1754183449922,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.922",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977493,1754183449932,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.932",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977494,1754183449941,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.941",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977495,1754183449950,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.950",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977496,1754183449960,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.960",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977497,1754183449969,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.969",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977498,1754183449978,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.978",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977499,1754183449987,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.987",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977500,1754183449997,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:49.997",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977501,1754183450006,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.006",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977502,1754183450015,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.015",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977503,1754183450025,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.025",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977504,1754183450034,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.034",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977505,1754183450043,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.043",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977506,1754183450052,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.052",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977507,1754183450061,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.061",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977508,1754183450070,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.070",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977509,1754183450079,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.079",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977510,1754183450089,"fUST",-259.295518,0.00028018,7,"2025-08-03T01:10:50.089",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977511,1754183450100,"fUST",-259.295508,0.00028018,7,"2025-08-03T01:10:50.100",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977512,1754183450109,"fUST",-200.0,0.0002802,120,"2025-08-03T01:10:50.109",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977513,1754183450118,"fUST",-297.36228342,0.00028022,2,"2025-08-03T01:10:50.118",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977514,1754183450127,"fUST",-152.017231,0.00028022,7,"2025-08-03T01:10:50.127",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977515,1754183450137,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.137",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977516,1754183450146,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.146",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977517,1754183450156,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.156",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977518,1754183450165,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.165",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977519,1754183450174,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.174",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977520,1754183450183,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.183",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977521,1754183450192,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.192",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977522,1754183450201,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.201",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977523,1754183450211,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.211",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977524,1754183450219,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.219",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977525,1754183450229,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.229",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977526,1754183450238,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.238",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977527,1754183450248,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.248",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977528,1754183450257,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.257",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977529,1754183450265,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.265",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977530,1754183450274,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.274",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977531,1754183450284,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.284",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977532,1754183450293,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.293",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977533,1754183450301,"fUST",-182.090109,0.00028022,7,"2025-08-03T01:10:50.301",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977534,1754183450311,"fUST",-182.090101,0.00028022,7,"2025-08-03T01:10:50.311",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977535,1754183450320,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.320",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977536,1754183450329,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.329",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977537,1754183450338,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.338",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977538,1754183450350,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.350",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977540,1754183450359,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.359",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977541,1754183450367,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.367",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977543,1754183450377,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.377",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977544,1754183450387,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.387",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977545,1754183450396,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.396",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977546,1754183450405,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.405",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977547,1754183450414,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.414",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977548,1754183450423,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.423",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977549,1754183450432,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.432",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977550,1754183450444,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.444",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977551,1754183450453,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.453",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977552,1754183450462,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.462",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977553,1754183450471,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.471",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977554,1754183450480,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.480",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977555,1754183450489,"fUST",-176.385011,0.00028022,7,"2025-08-03T01:10:50.489",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977556,1754183450498,"fUST",-176.385006,0.00028022,7,"2025-08-03T01:10:50.498",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977557,1754183450508,"fUST",-151.0,0.00028022,7,"2025-08-03T01:10:50.508",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977558,1754183450517,"fUST",-151.0,0.00028022,7,"2025-08-03T01:10:50.517",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977559,1754183450527,"fUST",-151.0,0.00028022,7,"2025-08-03T01:10:50.527",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977560,1754183450536,"fUST",-152.889381,0.00028022,7,"2025-08-03T01:10:50.536",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977561,1754183450545,"fUST",-151.0,0.00028022,7,"2025-08-03T01:10:50.545",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977562,1754183450554,"fUST",-153.574195,0.00028022,7,"2025-08-03T01:10:50.554",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977563,1754183450563,"fUST",-151.0,0.00028022,7,"2025-08-03T01:10:50.563",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977564,1754183450573,"fUST",-66287.9795065,0.00028022,20,"2025-08-03T01:10:50.573",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977565,1754183450582,"fUST",-206831.59953776,0.00028022,20,"2025-08-03T01:10:50.582",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977566,1754183450597,"fUST",-123336.89232491,0.00028022,2,"2025-08-03T01:10:50.597",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977567,1754183450607,"fUST",-759832.8186731,0.00028022,20,"2025-08-03T01:10:50.607",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977568,1754183450631,"fUST",-5809.59179139,0.00028022,20,"2025-08-03T01:10:50.631",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977569,1754183450645,"fUST",-1320.52272302,0.00028022,20,"2025-08-03T01:10:50.645",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977890,1754183491553,"fUST",200.0,0.00027026,120,"2025-08-03T01:11:31.553",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977893,1754184339113,"fUST",-1606.53559514,0.00023692,2,"2025-08-03T01:25:39.113",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977896,1754184412088,"fUST",-180.59809604,0.00023477,2,"2025-08-03T01:26:52.088",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977897,1754184431080,"fUST",-500.0,0.00024186,2,"2025-08-03T01:27:11.080",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977898,1754184431099,"fUST",-375.26549694,0.00025822,2,"2025-08-03T01:27:11.099",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977899,1754184431117,"fUST",-150.0,0.00025922,2,"2025-08-03T01:27:11.117",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977900,1754184431136,"fUST",-490.07982533,0.00026075,2,"2025-08-03T01:27:11.136",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977905,1754184550265,"fUST",172.391422,0.00013699,2,"2025-08-03T01:29:10.265",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977906,1754184550463,"fUST",172.391422,0.00020187,2,"2025-08-03T01:29:10.463",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977909,1754184621496,"fUST",193.6785549,0.00023061,2,"2025-08-03T01:30:21.496",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977923,1754184632454,"fUST",-783.62020456,0.0002315,2,"2025-08-03T01:30:32.454",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977924,1754184632464,"fUST",-274.92,0.00023506,2,"2025-08-03T01:30:32.464",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977925,1754184632473,"fUST",-232.2,0.00023664,2,"2025-08-03T01:30:32.473",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977926,1754184632483,"fUST",-500.0,0.00024186,2,"2025-08-03T01:30:32.483",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977927,1754184632492,"fUST",-232.2,0.00024456,2,"2025-08-03T01:30:32.492",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977928,1754184632502,"fUST",-1785.33290487,0.0002465,2,"2025-08-03T01:30:32.502",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977929,1754184632511,"fUST",-300.0,0.00024999,2,"2025-08-03T01:30:32.511",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977930,1754184632522,"fUST",-1200.0,0.00024999,2,"2025-08-03T01:30:32.522",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977931,1754184632531,"fUST",-2700.91877698,0.00025,7,"2025-08-03T01:30:32.531",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977932,1754184632541,"fUST",-7114.8123698,0.00025,4,"2025-08-03T01:30:32.541",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977933,1754184632551,"fUST",-150.0,0.00025247,2,"2025-08-03T01:30:32.551",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977934,1754184632560,"fUST",-232.2,0.00025248,7,"2025-08-03T01:30:32.560",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977935,1754184632570,"fUST",-183.768557,0.00025761,2,"2025-08-03T01:30:32.570",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977936,1754184632580,"fUST",-188.85273,0.00025976,2,"2025-08-03T01:30:32.580",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977937,1754184632589,"fUST",-232.2,0.00026041,7,"2025-08-03T01:30:32.589",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977938,1754184632599,"fUST",-509.92017467,0.00026075,2,"2025-08-03T01:30:32.599",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977939,1754184632609,"fUST",-188.2049503,0.00026078,2,"2025-08-03T01:30:32.609",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977941,1754184632618,"fUST",-612.64256802,0.00026078,2,"2025-08-03T01:30:32.618",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977943,1754184632628,"fUST",-200.0,0.00026249,15,"2025-08-03T01:30:32.628",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977945,1754184632638,"fUST",-300.0,0.00026249,15,"2025-08-03T01:30:32.638",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977947,1754184632647,"fUST",-160.0,0.00026372,2,"2025-08-03T01:30:32.647",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977949,1754184632657,"fUST",-160.0,0.00026372,2,"2025-08-03T01:30:32.657",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977951,1754184632667,"fUST",-500.0,0.00026378,2,"2025-08-03T01:30:32.667",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977953,1754184632676,"fUST",-172.391422,0.00026676,2,"2025-08-03T01:30:32.676",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977955,1754184632686,"fUST",-232.2,0.00026833,7,"2025-08-03T01:30:32.686",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977957,1754184632696,"fUST",-367.0,0.00027,2,"2025-08-03T01:30:32.696",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977959,1754184632706,"fUST",-1082.51,0.00027,2,"2025-08-03T01:30:32.706",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977961,1754184632715,"fUST",-160.0,0.00027,3,"2025-08-03T01:30:32.715",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977963,1754184632728,"fUST",-420.0,0.00027082,2,"2025-08-03T01:30:32.728",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977965,1754184632738,"fUST",-199.97136676,0.00027181,2,"2025-08-03T01:30:32.738",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977966,1754184632748,"fUST",-247.13488441,0.00027397,2,"2025-08-03T01:30:32.748",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977968,1754184632758,"fUST",-500.0,0.00027397,5,"2025-08-03T01:30:32.758",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977969,1754184632768,"fUST",-1026.0,0.000274,2,"2025-08-03T01:30:32.768",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977970,1754184632779,"fUST",-160.0,0.00027433,2,"2025-08-03T01:30:32.779",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977972,1754184632789,"fUST",-34760.89825425,0.000275,2,"2025-08-03T01:30:32.789",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977974,1754184632803,"fUST",-10338.62803821,0.000275,2,"2025-08-03T01:30:32.803",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977976,1754184632814,"fUST",-232.2,0.00027625,7,"2025-08-03T01:30:32.814",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977978,1754184632824,"fUST",-220.05480878,0.00027922,2,"2025-08-03T01:30:32.824",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977980,1754184632834,"fUST",-150.0,0.00027944,2,"2025-08-03T01:30:32.834",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977981,1754184632844,"fUST",-155.013,0.00027944,18,"2025-08-03T01:30:32.844",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977983,1754184632854,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.854",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977984,1754184632863,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.863",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977985,1754184632872,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.872",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977986,1754184632882,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.882",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977987,1754184632891,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.891",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977988,1754184632900,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.900",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977989,1754184632911,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.911",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977990,1754184632921,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.921",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977991,1754184632930,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.930",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977992,1754184632940,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.940",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977993,1754184632950,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.950",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977994,1754184632962,"fUST",-389.56,0.00027945,10,"2025-08-03T01:30:32.962",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977995,1754184632972,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.972",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977996,1754184632984,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.984",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977997,1754184632994,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:32.994",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977998,1754184633004,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.004",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376977999,1754184633014,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.014",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978000,1754184633024,"fUST",-165.1847579,0.00027945,10,"2025-08-03T01:30:33.024",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978001,1754184633034,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.034",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978002,1754184633044,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.044",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978003,1754184633055,"fUST",-500.0,0.00027945,10,"2025-08-03T01:30:33.055",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978004,1754184633065,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.065",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978005,1754184633076,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.076",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978006,1754184633085,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.085",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978007,1754184633095,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.095",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978008,1754184633105,"fUST",-298.83,0.00027945,10,"2025-08-03T01:30:33.105",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978009,1754184633114,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.114",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978010,1754184633124,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.124",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978011,1754184633134,"fUST",-463.57125146,0.00027945,10,"2025-08-03T01:30:33.134",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978012,1754184633143,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.143",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978013,1754184633153,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.153",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978014,1754184633163,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.163",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978015,1754184633173,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.173",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978016,1754184633183,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.183",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978017,1754184633192,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.192",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978018,1754184633202,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.202",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978019,1754184633211,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.211",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978020,1754184633221,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.221",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978021,1754184633231,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:33.231",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978022,1754184633241,"fUST",-354.45814365,0.00027945,10,"2025-08-03T01:30:33.241",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978023,1754184633253,"fUST",-222.16883891,0.00027945,10,"2025-08-03T01:30:33.253",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978024,1754184633263,"fUST",-228.83278951,0.00027945,10,"2025-08-03T01:30:33.263",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978025,1754184633275,"fUST",-231.16721049,0.00027945,10,"2025-08-03T01:30:33.275",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978026,1754184633284,"fUST",-24.47142575,0.00027945,10,"2025-08-03T01:30:33.284",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978038,1754184638366,"fUST",-358.99529019,0.00027945,10,"2025-08-03T01:30:38.366",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978039,1754184638379,"fUST",-76.53328406,0.00027945,10,"2025-08-03T01:30:38.379",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978040,1754184638388,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.388",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978041,1754184638398,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.398",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978042,1754184638407,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.407",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978044,1754184638416,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.416",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978045,1754184638426,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.426",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978046,1754184638435,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.435",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978047,1754184638445,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.445",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978048,1754184638455,"fUST",-196.72,0.00027945,10,"2025-08-03T01:30:38.455",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978049,1754184638464,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.464",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978050,1754184638474,"fUST",-76.18631652,0.00027945,10,"2025-08-03T01:30:38.474",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978051,1754184638486,"fUST",-383.81368348,0.00027945,10,"2025-08-03T01:30:38.486",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978052,1754184638496,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.496",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978053,1754184638507,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.507",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978054,1754184638523,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.523",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978055,1754184638533,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.533",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978056,1754184638543,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.543",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978057,1754184638552,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.552",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978058,1754184638561,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.561",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978059,1754184638571,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.571",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978060,1754184638582,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.582",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978061,1754184638591,"fUST",-168.41221518,0.00027945,10,"2025-08-03T01:30:38.591",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978062,1754184638604,"fUST",-291.58778482,0.00027945,10,"2025-08-03T01:30:38.604",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978063,1754184638614,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.614",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978064,1754184638624,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.624",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978065,1754184638633,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.633",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978066,1754184638644,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.644",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978067,1754184638788,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.788",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978068,1754184638799,"fUST",-206.95,0.00027945,10,"2025-08-03T01:30:38.799",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978069,1754184638808,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.808",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978070,1754184638819,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.819",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978071,1754184638829,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.829",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978072,1754184638839,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.839",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978073,1754184638849,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.849",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978074,1754184638860,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.860",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978075,1754184638870,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.870",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978076,1754184638880,"fUST",-429.10597818,0.00027945,10,"2025-08-03T01:30:38.880",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978077,1754184638889,"fUST",-500.0,0.00027945,2,"2025-08-03T01:30:38.889",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978078,1754184638899,"fUST",-151.0,0.00027945,10,"2025-08-03T01:30:38.899",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978079,1754184638909,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.909",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978080,1754184638918,"fUST",-151.0,0.00027945,10,"2025-08-03T01:30:38.918",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978081,1754184638928,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.928",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978082,1754184638938,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.938",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978083,1754184638947,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.947",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978084,1754184638959,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.959",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978085,1754184638972,"fUST",-494.08,0.00027945,10,"2025-08-03T01:30:38.972",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978086,1754184638982,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.982",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978087,1754184638991,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:38.991",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978088,1754184639003,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.003",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978089,1754184639013,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.013",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978090,1754184639023,"fUST",-467.48,0.00027945,10,"2025-08-03T01:30:39.023",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978091,1754184639033,"fUST",-428.95961293,0.00027945,10,"2025-08-03T01:30:39.033",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978092,1754184639044,"fUST",-159.29321771,0.00027945,10,"2025-08-03T01:30:39.044",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978093,1754184639054,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.054",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978094,1754184639063,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.063",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978095,1754184639073,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.073",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978096,1754184639086,"fUST",-151.0,0.00027945,10,"2025-08-03T01:30:39.086",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978097,1754184639095,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.095",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978098,1754184639105,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.105",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978099,1754184639114,"fUST",-284.78767786,0.00027945,10,"2025-08-03T01:30:39.114",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978100,1754184639128,"fUST",-175.21232214,0.00027945,10,"2025-08-03T01:30:39.128",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978101,1754184639137,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.137",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978102,1754184639147,"fUST",-265.61592185,0.00027945,10,"2025-08-03T01:30:39.147",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978103,1754184639159,"fUST",-194.38407815,0.00027945,10,"2025-08-03T01:30:39.159",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978104,1754184639168,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:39.168",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978105,1754184639178,"fUST",-474.5286075,0.00027945,10,"2025-08-03T01:30:39.178",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978106,1754184639187,"fUST",-483.3781335,0.00027945,10,"2025-08-03T01:30:39.187",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978107,1754184639197,"fUST",-212.70918085,0.00027945,10,"2025-08-03T01:30:39.197",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978108,1754184639209,"fUST",-251.77485074,0.00027945,10,"2025-08-03T01:30:39.209",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978109,1754184639218,"fUST",-83.32084366,0.00027945,10,"2025-08-03T01:30:39.218",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978118,1754184640508,"fUST",-380.18313724,0.00027945,10,"2025-08-03T01:30:40.508",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978119,1754184640518,"fUST",-587.48743807,0.00027945,10,"2025-08-03T01:30:40.518",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978120,1754184640528,"fUST",-463.03691792,0.00027945,10,"2025-08-03T01:30:40.528",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978122,1754184640537,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:40.537",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978123,1754184640547,"fUST",-156.57403598,0.00027945,10,"2025-08-03T01:30:40.547",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978124,1754184640557,"fUST",-227.53912977,0.00027945,10,"2025-08-03T01:30:40.557",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978125,1754184640567,"fUST",-467.4199185,0.00027945,10,"2025-08-03T01:30:40.567",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978126,1754184640576,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:40.576",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978127,1754184640588,"fUST",-460.0,0.00027945,10,"2025-08-03T01:30:40.588",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978128,1754184640598,"fUST",-466.1553182,0.00027945,10,"2025-08-03T01:30:40.598",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978129,1754184640607,"fUST",-547.27242894,0.00027945,10,"2025-08-03T01:30:40.607",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978130,1754184640617,"fUST",-500.0,0.00027973,5,"2025-08-03T01:30:40.617",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978131,1754184640627,"fUST",-500.0,0.00027973,5,"2025-08-03T01:30:40.627",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978132,1754184640637,"fUST",-260.0,0.00027981,2,"2025-08-03T01:30:40.637",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978133,1754184640646,"fUST",-2282.2338812,0.00028,120,"2025-08-03T01:30:40.646",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978134,1754184640656,"fUST",-200.0,0.00028,21,"2025-08-03T01:30:40.656",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978135,1754184640666,"fUST",-180.0,0.00028,120,"2025-08-03T01:30:40.666",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978136,1754184640675,"fUST",-926.75,0.00028,2,"2025-08-03T01:30:40.675",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978137,1754184640685,"fUST",-1993.33714194,0.00028014,2,"2025-08-03T01:30:40.685",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978138,1754184640697,"fUST",-5382.08349191,0.00028014,2,"2025-08-03T01:30:40.697",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978140,1754184640708,"fUST",-589.10024962,0.00028014,2,"2025-08-03T01:30:40.708",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978149,1754184643274,"fUST",-790.0325986,0.00028014,2,"2025-08-03T01:30:43.274",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978150,1754184643363,"fUST",-12036.47474913,0.00028014,2,"2025-08-03T01:30:43.363",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978151,1754184643373,"fUST",-460.0,0.00028015,10,"2025-08-03T01:30:43.373",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978152,1754184643383,"fUST",-460.0,0.00028015,10,"2025-08-03T01:30:43.383",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978153,1754184643392,"fUST",-460.0,0.00028015,10,"2025-08-03T01:30:43.392",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978154,1754184643402,"fUST",-460.0,0.00028015,10,"2025-08-03T01:30:43.402",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978155,1754184643411,"fUST",-460.0,0.00028015,10,"2025-08-03T01:30:43.411",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978156,1754184643420,"fUST",-411.39136595,0.00028015,10,"2025-08-03T01:30:43.420",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978157,1754184643433,"fUST",-48.60863405,0.00028015,10,"2025-08-03T01:30:43.433",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978158,1754184643442,"fUST",-1756.0,0.00028016,7,"2025-08-03T01:30:43.442",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978159,1754184643452,"fUST",-1756.0,0.00028016,7,"2025-08-03T01:30:43.452",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978160,1754184643462,"fUST",-460.0,0.00028019,10,"2025-08-03T01:30:43.462",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978162,1754184643471,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.471",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978165,1754184643480,"fUST",-512.32522662,0.0002802,10,"2025-08-03T01:30:43.480",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978167,1754184643489,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.489",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978168,1754184643499,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.499",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978169,1754184643509,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.509",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978170,1754184643518,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.518",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978171,1754184643528,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.528",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978172,1754184643537,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.537",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978173,1754184643547,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.547",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978174,1754184643556,"fUST",-464.07476748,0.0002802,10,"2025-08-03T01:30:43.556",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978175,1754184643566,"fUST",-460.0,0.0002802,10,"2025-08-03T01:30:43.566",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978176,1754184643576,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.576",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978177,1754184643587,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.587",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978178,1754184643596,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.596",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978179,1754184643605,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.605",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978180,1754184643614,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.614",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978181,1754184643625,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.625",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978182,1754184643635,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.635",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978183,1754184643644,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.644",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978184,1754184643654,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.654",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978185,1754184643663,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.663",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978186,1754184643673,"fUST",-493.41,0.00028021,10,"2025-08-03T01:30:43.673",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978187,1754184643683,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.683",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978188,1754184643694,"fUST",-407.12,0.00028021,10,"2025-08-03T01:30:43.694",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978189,1754184643704,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.704",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978190,1754184643714,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.714",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978191,1754184643724,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.724",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978192,1754184643734,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.734",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978193,1754184643744,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.744",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978194,1754184643753,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.753",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978195,1754184643763,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.763",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978196,1754184643774,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.774",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978197,1754184643783,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.783",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978198,1754184643793,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.793",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978199,1754184643802,"fUST",-460.0,0.00028021,10,"2025-08-03T01:30:43.802",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978200,1754184643811,"fUST",-560.11381102,0.00028021,10,"2025-08-03T01:30:43.811",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978201,1754184643821,"fUST",-4967.62810507,0.00028021,23,"2025-08-03T01:30:43.821",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978202,1754184643831,"fUST",-160.44902598,0.00028022,10,"2025-08-03T01:30:43.831",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978203,1754184643840,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.840",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978204,1754184643850,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.850",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978205,1754184643859,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.859",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978206,1754184643869,"fUST",-153.46826,0.00028022,7,"2025-08-03T01:30:43.869",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978207,1754184643878,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.878",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978208,1754184643888,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.888",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978209,1754184643898,"fUST",-253.81713,0.00028022,7,"2025-08-03T01:30:43.898",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978210,1754184643907,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.907",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978211,1754184643917,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.917",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978212,1754184643928,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.928",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978213,1754184643937,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.937",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978214,1754184643946,"fUST",-222.4003897,0.00028022,7,"2025-08-03T01:30:43.946",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978215,1754184643956,"fUST",-158.807547,0.00028022,20,"2025-08-03T01:30:43.956",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978216,1754184643970,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.970",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978217,1754184643979,"fUST",-151.0,0.00028022,7,"2025-08-03T01:30:43.979",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978219,1754184643988,"fUST",-460.0,0.00028022,10,"2025-08-03T01:30:43.988",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978220,1754184643998,"fUST",-460.0,0.00028022,10,"2025-08-03T01:30:43.998",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978221,1754184644009,"fUST",-500.0,0.00028022,10,"2025-08-03T01:30:44.009",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978222,1754184644019,"fUST",-550.8849294,0.00028022,10,"2025-08-03T01:30:44.019",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978223,1754184644028,"fUST",-2243.37193458,0.00028022,2,"2025-08-03T01:30:44.028",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978224,1754184644038,"fUST",-460.0,0.00028022,10,"2025-08-03T01:30:44.038",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978225,1754184644051,"fUST",-1000.0,0.00028022,30,"2025-08-03T01:30:44.051",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978226,1754184644061,"fUST",-460.0,0.00028022,10,"2025-08-03T01:30:44.061",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978227,1754184644071,"fUST",-484.51637927,0.00028022,10,"2025-08-03T01:30:44.071",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978228,1754184644081,"fUST",-160.0,0.00028022,7,"2025-08-03T01:30:44.081",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978229,1754184644091,"fUST",-379.42,0.00028023,10,"2025-08-03T01:30:44.091",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978230,1754184644101,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.101",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978231,1754184644111,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.111",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978232,1754184644124,"fUST",-246.04,0.00028023,10,"2025-08-03T01:30:44.124",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978233,1754184644137,"fUST",-218.22247038,0.00028023,10,"2025-08-03T01:30:44.137",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978234,1754184644150,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.150",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978235,1754184644162,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.162",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978236,1754184644174,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.174",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978237,1754184644186,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.186",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978238,1754184644200,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.200",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978239,1754184644211,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.211",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978240,1754184644222,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.222",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978241,1754184644233,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.233",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978242,1754184644243,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.243",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978243,1754184644257,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.257",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978244,1754184644269,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.269",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978245,1754184644281,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.281",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978246,1754184644292,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.292",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978247,1754184644304,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.304",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978248,1754184644314,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.314",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978249,1754184644326,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.326",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978250,1754184644337,"fUST",-369.75,0.00028023,10,"2025-08-03T01:30:44.337",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978251,1754184644349,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.349",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978252,1754184644361,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.361",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978253,1754184644372,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.372",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978254,1754184644383,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.383",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978255,1754184644394,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.394",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978256,1754184644405,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.405",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978257,1754184644417,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.417",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978258,1754184644428,"fUST",-460.0,0.00028023,10,"2025-08-03T01:30:44.428",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978259,1754184644439,"fUST",-151.0,0.00028024,14,"2025-08-03T01:30:44.439",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978260,1754184644450,"fUST",-151.0,0.00028024,7,"2025-08-03T01:30:44.450",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978261,1754184644463,"fUST",-249.385008,0.00028024,7,"2025-08-03T01:30:44.463",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978262,1754184644476,"fUST",-238.053942,0.00028024,7,"2025-08-03T01:30:44.476",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978263,1754184644488,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.488",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978264,1754184644500,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.500",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978265,1754184644512,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.512",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978266,1754184644523,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.523",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978267,1754184644535,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.535",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978268,1754184644546,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.546",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978269,1754184644560,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.560",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978270,1754184644573,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.573",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978271,1754184644585,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.585",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978272,1754184644596,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.596",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978273,1754184644607,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.607",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978274,1754184644619,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.619",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978275,1754184644631,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.631",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978276,1754184644643,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.643",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978277,1754184644654,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.654",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978278,1754184644666,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.666",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978279,1754184644676,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.676",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978280,1754184644687,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.687",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978281,1754184644698,"fUST",-233.205086,0.00028024,7,"2025-08-03T01:30:44.698",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978282,1754184644709,"fUST",-233.205091,0.00028024,7,"2025-08-03T01:30:44.709",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978283,1754184644719,"fUST",-151.0,0.00028024,7,"2025-08-03T01:30:44.719",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978284,1754184644728,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.728",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978285,1754184644738,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.738",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978286,1754184644748,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.748",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978287,1754184644759,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.759",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978288,1754184644770,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.770",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978289,1754184644781,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.781",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978290,1754184644791,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.791",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978291,1754184644803,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.803",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978292,1754184644813,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.813",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978293,1754184644825,"fUST",-460.0,0.00028024,10,"2025-08-03T01:30:44.825",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978294,1754184644836,"fUST",-357.61,0.00028024,10,"2025-08-03T01:30:44.836",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978295,1754184644847,"fUST",-151.0,0.00028024,7,"2025-08-03T01:30:44.847",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978296,1754184644859,"fUST",-3757.64,0.00028024,2,"2025-08-03T01:30:44.859",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978297,1754184644871,"fUST",-841.70373825,0.00028024,7,"2025-08-03T01:30:44.871",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978298,1754184644882,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.882",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978299,1754184644893,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.893",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978300,1754184644904,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.904",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978301,1754184644916,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.916",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978302,1754184644928,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.928",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978303,1754184644939,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.939",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978304,1754184644950,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.950",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978305,1754184644964,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.964",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978306,1754184644978,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.978",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978307,1754184644990,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:44.990",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978308,1754184645001,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:45.001",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978309,1754184645011,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:45.011",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978310,1754184645022,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:45.022",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978311,1754184645032,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:45.032",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978312,1754184645043,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:45.043",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978313,1754184645054,"fUST",-229.06364,0.00028025,7,"2025-08-03T01:30:45.054",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978314,1754184645064,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:45.064",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978315,1754184645074,"fUST",-151.0,0.00028025,7,"2025-08-03T01:30:45.074",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978316,1754184645085,"fUST",-153.977184,0.00028025,7,"2025-08-03T01:30:45.085",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978317,1754184645096,"fUST",-297.36228342,0.00028025,2,"2025-08-03T01:30:45.096",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978318,1754184645107,"fUST",-34680.37442225,0.00028025,20,"2025-08-03T01:30:45.107",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978340,1754184646421,"fUST",-467.28987368,0.00027945,10,"2025-08-03T01:30:46.421",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978341,1754184646435,"fUST",-5329.05036237,0.00028025,20,"2025-08-03T01:30:46.435",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978342,1754184646449,"fUST",-978.26344795,0.00028025,20,"2025-08-03T01:30:46.449",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978343,1754184646462,"fUST",-4122.62905476,0.00028025,20,"2025-08-03T01:30:46.462",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978344,1754184646521,"fUST",-1123.88046378,0.00028025,20,"2025-08-03T01:30:46.521",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978384,1754184781543,"fUST",660.48471824,0.00028025,30,"2025-08-03T01:33:01.543",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978385,1754184897476,"fUST",1450.78601244,0.0002739,120,"2025-08-03T01:34:57.476",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978386,1754185048640,"fUST",151.79,0.00023061,2,"2025-08-03T01:37:28.640",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978387,1754185259727,"fUST",411.0,0.000272,120,"2025-08-03T01:40:59.727",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978389,1754185535661,"fUST",-500.0,0.00024189,2,"2025-08-03T01:45:35.661",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978390,1754185535682,"fUST",-150.0,0.00025925,2,"2025-08-03T01:45:35.682",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978391,1754185535704,"fUST",-215.0795835,0.00025979,2,"2025-08-03T01:45:35.704",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978392,1754185535725,"fUST",-1000.0,0.00026216,2,"2025-08-03T01:45:35.725",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978393,1754185535744,"fUST",-19.24365536,0.00026216,2,"2025-08-03T01:45:35.744",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978394,1754185598096,"fUST",-160.0,0.00026216,2,"2025-08-03T01:46:38.096",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978395,1754185598119,"fUST",-18.09741726,0.00026216,2,"2025-08-03T01:46:38.119",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978396,1754185638088,"fUST",-460.86285458,0.00026216,2,"2025-08-03T01:47:18.088",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978397,1754185638110,"fUST",-160.0,0.00026216,2,"2025-08-03T01:47:18.110",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978398,1754185638132,"fUST",-160.0,0.00026352,2,"2025-08-03T01:47:18.132",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978399,1754185638154,"fUST",-191.929593,0.00026365,2,"2025-08-03T01:47:18.154",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978400,1754185638176,"fUST",-205.2014283,0.00026371,2,"2025-08-03T01:47:18.176",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978401,1754185638202,"fUST",-437.73016321,0.00026381,2,"2025-08-03T01:47:18.202",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978402,1754185715931,"fUST",1069.3,0.000273,120,"2025-08-03T01:48:35.931",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978403,1754185716538,"fUST",184.239571,0.00013699,2,"2025-08-03T01:48:36.538",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978404,1754185716742,"fUST",184.239571,0.00020187,2,"2025-08-03T01:48:36.742",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978452,1754185832588,"fUST",-250.3282775,0.00026313,2,"2025-08-03T01:50:32.588",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978454,1754185832598,"fUST",-62.26983679,0.00026381,2,"2025-08-03T01:50:32.598",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978456,1754185832608,"fUST",-184.239571,0.00026676,2,"2025-08-03T01:50:32.608",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978457,1754185832617,"fUST",-158.83,0.00026849,2,"2025-08-03T01:50:32.617",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978459,1754185832627,"fUST",-160.0,0.00026997,2,"2025-08-03T01:50:32.627",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978461,1754185832636,"fUST",-974.57,0.00027,2,"2025-08-03T01:50:32.636",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978462,1754185832646,"fUST",-182.40388307,0.00027184,2,"2025-08-03T01:50:32.646",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978464,1754185832655,"fUST",-407.0,0.00027318,2,"2025-08-03T01:50:32.655",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978466,1754185832665,"fUST",-239.21489482,0.00027397,2,"2025-08-03T01:50:32.665",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978468,1754185832676,"fUST",-15.23658264,0.00027397,5,"2025-08-03T01:50:32.676",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978509,1754185840658,"fUST",-484.76341736,0.00027397,5,"2025-08-03T01:50:40.658",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978529,1754185840836,"fUST",-300.0,0.00027823,2,"2025-08-03T01:50:40.836",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978531,1754185840846,"fUST",-219.54000514,0.00027824,2,"2025-08-03T01:50:40.846",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978833,1754185843615,"fUST",-1795.9434997,0.00027824,2,"2025-08-03T01:50:43.615",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978836,1754185843625,"fUST",-283.40377868,0.00027824,2,"2025-08-03T01:50:43.625",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978840,1754185843634,"fUST",-249.0,0.000279,10,"2025-08-03T01:50:43.634",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978844,1754185843644,"fUST",-214.50989414,0.00027927,2,"2025-08-03T01:50:43.644",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978846,1754185843654,"fUST",-1104.20376039,0.00027927,2,"2025-08-03T01:50:43.654",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978850,1754185843664,"fUST",-781.41367237,0.00027944,2,"2025-08-03T01:50:43.664",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978854,1754185843674,"fUST",-158.32480446,0.00027945,18,"2025-08-03T01:50:43.674",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978859,1754185843683,"fUST",-301.8929053,0.00027945,2,"2025-08-03T01:50:43.683",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978864,1754185843693,"fUST",-462.11245039,0.00027945,10,"2025-08-03T01:50:43.693",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978867,1754185843703,"fUST",-573.20248147,0.00027945,10,"2025-08-03T01:50:43.703",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978870,1754185843712,"fUST",-465.81131801,0.00027945,10,"2025-08-03T01:50:43.712",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978873,1754185843722,"fUST",-469.05675998,0.00027945,10,"2025-08-03T01:50:43.722",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978878,1754185843731,"fUST",-461.48582215,0.00027945,10,"2025-08-03T01:50:43.731",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978880,1754185843741,"fUST",-166.59030236,0.00027945,10,"2025-08-03T01:50:43.741",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978883,1754185843751,"fUST",-524.73389552,0.00027945,10,"2025-08-03T01:50:43.751",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978885,1754185843761,"fUST",-482.08661652,0.00027945,10,"2025-08-03T01:50:43.761",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978887,1754185843771,"fUST",-466.25940488,0.00027945,10,"2025-08-03T01:50:43.771",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978889,1754185843781,"fUST",-461.33448294,0.00027945,10,"2025-08-03T01:50:43.781",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978891,1754185843791,"fUST",-468.71975247,0.00027945,10,"2025-08-03T01:50:43.791",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978893,1754185843800,"fUST",-465.65130225,0.00027945,10,"2025-08-03T01:50:43.800",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978895,1754185843810,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.810",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978897,1754185843821,"fUST",-472.66565008,0.00027945,10,"2025-08-03T01:50:43.821",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978899,1754185843832,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.832",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978900,1754185843842,"fUST",-475.29260957,0.00027945,10,"2025-08-03T01:50:43.842",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978902,1754185843852,"fUST",-327.77308421,0.00027945,10,"2025-08-03T01:50:43.852",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978904,1754185843862,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.862",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978906,1754185843872,"fUST",-466.21724185,0.00027945,10,"2025-08-03T01:50:43.872",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978908,1754185843882,"fUST",-472.02698212,0.00027945,10,"2025-08-03T01:50:43.882",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978910,1754185843891,"fUST",-234.59090207,0.00027945,10,"2025-08-03T01:50:43.891",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978912,1754185843900,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.900",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978913,1754185843911,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.911",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978915,1754185843921,"fUST",-463.33680247,0.00027945,10,"2025-08-03T01:50:43.921",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978917,1754185843931,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.931",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978919,1754185843940,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.940",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978921,1754185843950,"fUST",-462.40661242,0.00027945,10,"2025-08-03T01:50:43.950",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978923,1754185843959,"fUST",-472.59186864,0.00027945,10,"2025-08-03T01:50:43.959",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978925,1754185843969,"fUST",-462.81028468,0.00027945,10,"2025-08-03T01:50:43.969",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978927,1754185843978,"fUST",-466.00039765,0.00027945,10,"2025-08-03T01:50:43.978",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978929,1754185843988,"fUST",-479.36733711,0.00027945,10,"2025-08-03T01:50:43.988",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978930,1754185843999,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:43.999",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978932,1754185844009,"fUST",-475.64415248,0.00027945,10,"2025-08-03T01:50:44.009",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978934,1754185844019,"fUST",-462.64459607,0.00027945,10,"2025-08-03T01:50:44.019",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978937,1754185844028,"fUST",-160.0,0.00027945,10,"2025-08-03T01:50:44.028",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978938,1754185844038,"fUST",-465.1830048,0.00027945,10,"2025-08-03T01:50:44.038",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978940,1754185844047,"fUST",-465.27041288,0.00027945,10,"2025-08-03T01:50:44.047",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978942,1754185844056,"fUST",-461.39296515,0.00027945,10,"2025-08-03T01:50:44.056",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978944,1754185844066,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.066",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978946,1754185844079,"fUST",-461.98323769,0.00027945,10,"2025-08-03T01:50:44.079",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978947,1754185844090,"fUST",-466.68308452,0.00027945,10,"2025-08-03T01:50:44.090",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978948,1754185844099,"fUST",-463.17266056,0.00027945,10,"2025-08-03T01:50:44.099",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978949,1754185844110,"fUST",-498.46680125,0.00027945,10,"2025-08-03T01:50:44.110",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978950,1754185844119,"fUST",-453.8565537,0.00027945,10,"2025-08-03T01:50:44.119",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978951,1754185844129,"fUST",-462.75975045,0.00027945,10,"2025-08-03T01:50:44.129",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978952,1754185844138,"fUST",-462.09940161,0.00027945,10,"2025-08-03T01:50:44.138",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978953,1754185844149,"fUST",-463.53776773,0.00027945,10,"2025-08-03T01:50:44.149",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978954,1754185844159,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.159",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978955,1754185844172,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.172",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978956,1754185844181,"fUST",-474.09196315,0.00027945,10,"2025-08-03T01:50:44.181",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978957,1754185844191,"fUST",-551.53584488,0.00027945,10,"2025-08-03T01:50:44.191",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978958,1754185844200,"fUST",-460.80861694,0.00027945,10,"2025-08-03T01:50:44.200",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978959,1754185844210,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.210",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978960,1754185844220,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.220",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978961,1754185844229,"fUST",-468.03171678,0.00027945,10,"2025-08-03T01:50:44.229",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978962,1754185844238,"fUST",-495.8820337,0.00027945,10,"2025-08-03T01:50:44.238",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978964,1754185844248,"fUST",-304.58192961,0.00027945,10,"2025-08-03T01:50:44.248",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978966,1754185844258,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.258",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978967,1754185844267,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.267",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978968,1754185844277,"fUST",-412.14231001,0.00027945,10,"2025-08-03T01:50:44.277",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978970,1754185844286,"fUST",-471.882114,0.00027945,10,"2025-08-03T01:50:44.286",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978972,1754185844295,"fUST",-1828.44863382,0.00027945,10,"2025-08-03T01:50:44.295",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978974,1754185844305,"fUST",-493.17753665,0.00027945,10,"2025-08-03T01:50:44.305",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978976,1754185844314,"fUST",-478.64584436,0.00027945,10,"2025-08-03T01:50:44.314",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978978,1754185844324,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.324",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978979,1754185844335,"fUST",-465.77577581,0.00027945,10,"2025-08-03T01:50:44.335",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978981,1754185844344,"fUST",-463.79328594,0.00027945,7,"2025-08-03T01:50:44.344",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978983,1754185844354,"fUST",-466.11659596,0.00027945,10,"2025-08-03T01:50:44.354",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978985,1754185844364,"fUST",-463.05444862,0.00027945,10,"2025-08-03T01:50:44.364",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978987,1754185844375,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.375",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978989,1754185844384,"fUST",-462.12504911,0.00027945,10,"2025-08-03T01:50:44.384",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978991,1754185844393,"fUST",-468.61683427,0.00027945,10,"2025-08-03T01:50:44.393",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978993,1754185844403,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.403",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978995,1754185844415,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.415",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978997,1754185844425,"fUST",-467.70814139,0.00027945,3,"2025-08-03T01:50:44.425",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376978999,1754185844434,"fUST",-463.85075126,0.00027945,10,"2025-08-03T01:50:44.434",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979001,1754185844444,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.444",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979003,1754185844453,"fUST",-473.02091329,0.00027945,10,"2025-08-03T01:50:44.453",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979005,1754185844463,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.463",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979007,1754185844473,"fUST",-466.42292105,0.00027945,10,"2025-08-03T01:50:44.473",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979009,1754185844485,"fUST",-462.81660765,0.00027945,10,"2025-08-03T01:50:44.485",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979011,1754185844494,"fUST",-482.73345132,0.00027945,10,"2025-08-03T01:50:44.494",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979013,1754185844504,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.504",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979015,1754185844513,"fUST",-463.09955577,0.00027945,10,"2025-08-03T01:50:44.513",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979017,1754185844523,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.523",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979019,1754185844532,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.532",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979021,1754185844542,"fUST",-225.76604629,0.00027945,10,"2025-08-03T01:50:44.542",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979023,1754185844551,"fUST",-496.98268603,0.00027945,10,"2025-08-03T01:50:44.551",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979025,1754185844560,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.560",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979027,1754185844570,"fUST",-200.0,0.00027945,10,"2025-08-03T01:50:44.570",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979029,1754185844580,"fUST",-200.0,0.00027945,10,"2025-08-03T01:50:44.580",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979031,1754185844589,"fUST",-200.0,0.00027945,10,"2025-08-03T01:50:44.589",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979033,1754185844599,"fUST",-165.30099644,0.00027945,10,"2025-08-03T01:50:44.599",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979034,1754185844608,"fUST",-407.74405987,0.00027945,10,"2025-08-03T01:50:44.608",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979035,1754185844617,"fUST",-407.21536824,0.00027945,10,"2025-08-03T01:50:44.617",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979036,1754185844678,"fUST",-67.27561656,0.00027945,10,"2025-08-03T01:50:44.678",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979037,1754185844688,"fUST",-487.62935012,0.00027945,10,"2025-08-03T01:50:44.688",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979038,1754185844697,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.697",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979039,1754185844706,"fUST",-465.0482234,0.00027945,10,"2025-08-03T01:50:44.706",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979040,1754185844715,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.715",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979041,1754185844728,"fUST",-460.0,0.00027945,10,"2025-08-03T01:50:44.728",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979042,1754185844737,"fUST",-465.02819862,0.00027945,10,"2025-08-03T01:50:44.737",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979043,1754185844747,"fUST",-338.09908683,0.00027945,10,"2025-08-03T01:50:44.747",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979044,1754185844756,"fUST",-569.87084336,0.00027945,10,"2025-08-03T01:50:44.756",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979045,1754185844766,"fUST",-196.87884679,0.00027973,5,"2025-08-03T01:50:44.766",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979046,1754185844775,"fUST",-170.88529906,0.0002799,2,"2025-08-03T01:50:44.775",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979047,1754185844784,"fUST",-481.88198013,0.00027999,10,"2025-08-03T01:50:44.784",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979048,1754185844794,"fUST",-228.68415391,0.00027999,10,"2025-08-03T01:50:44.794",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979049,1754185844804,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.804",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979050,1754185844813,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.813",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979051,1754185844822,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.822",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979052,1754185844831,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.831",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979053,1754185844840,"fUST",-500.0,0.00027999,10,"2025-08-03T01:50:44.840",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979054,1754185844849,"fUST",-596.43699346,0.00027999,10,"2025-08-03T01:50:44.849",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979055,1754185844859,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.859",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979056,1754185844868,"fUST",-463.11310984,0.00027999,10,"2025-08-03T01:50:44.868",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979057,1754185844878,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.878",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979058,1754185844887,"fUST",-462.14094442,0.00027999,10,"2025-08-03T01:50:44.887",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979059,1754185844907,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.907",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979060,1754185844919,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.919",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979061,1754185844929,"fUST",-460.0,0.00027999,10,"2025-08-03T01:50:44.929",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979062,1754185844939,"fUST",-498.59893616,0.00027999,10,"2025-08-03T01:50:44.939",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979063,1754185844948,"fUST",-490.14251362,0.00027999,10,"2025-08-03T01:50:44.948",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979064,1754185844958,"fUST",-167.80743043,0.00027999,10,"2025-08-03T01:50:44.958",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979065,1754185844968,"fUST",-461.55490506,0.00027999,10,"2025-08-03T01:50:44.968",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979066,1754185844977,"fUST",-500.0,0.00027999,2,"2025-08-03T01:50:44.977",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979067,1754185844987,"fUST",-544.8439356,0.00027999,2,"2025-08-03T01:50:44.987",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979068,1754185844997,"fUST",-388.67910992,0.00027999,2,"2025-08-03T01:50:44.997",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979069,1754185845006,"fUST",-500.0,0.00027999,2,"2025-08-03T01:50:45.006",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979070,1754185845016,"fUST",-15420.0,0.00028,2,"2025-08-03T01:50:45.016",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979071,1754185845025,"fUST",-277.69066665,0.00028009,2,"2025-08-03T01:50:45.025",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979072,1754185845035,"fUST",-22867.5612361,0.00028014,2,"2025-08-03T01:50:45.035",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979073,1754185845045,"fUST",-464.75989854,0.00028019,10,"2025-08-03T01:50:45.045",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979074,1754185845054,"fUST",-460.0,0.00028019,10,"2025-08-03T01:50:45.054",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979075,1754185845064,"fUST",-460.0,0.00028019,10,"2025-08-03T01:50:45.064",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979076,1754185845074,"fUST",-460.0,0.0002802,10,"2025-08-03T01:50:45.074",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979077,1754185845083,"fUST",-462.04276543,0.0002802,10,"2025-08-03T01:50:45.083",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979078,1754185845093,"fUST",-461.30587264,0.0002802,10,"2025-08-03T01:50:45.093",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979079,1754185845102,"fUST",-462.8177266,0.0002802,10,"2025-08-03T01:50:45.102",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979080,1754185845112,"fUST",-461.16672861,0.0002802,10,"2025-08-03T01:50:45.112",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979081,1754185845122,"fUST",-466.08761346,0.0002802,10,"2025-08-03T01:50:45.122",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979082,1754185845131,"fUST",-466.92913404,0.0002802,10,"2025-08-03T01:50:45.131",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979083,1754185845141,"fUST",-503.05454878,0.0002802,10,"2025-08-03T01:50:45.141",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979084,1754185845151,"fUST",-460.0,0.0002802,10,"2025-08-03T01:50:45.151",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979085,1754185845162,"fUST",-500.0,0.0002802,5,"2025-08-03T01:50:45.162",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979086,1754185845171,"fUST",-460.0,0.0002802,10,"2025-08-03T01:50:45.171",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979087,1754185845181,"fUST",-465.02599854,0.00028021,10,"2025-08-03T01:50:45.181",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979088,1754185845191,"fUST",-150.0,0.00028021,2,"2025-08-03T01:50:45.191",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979089,1754185845200,"fUST",-460.0,0.00028021,10,"2025-08-03T01:50:45.200",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979090,1754185845210,"fUST",-460.0,0.00028021,10,"2025-08-03T01:50:45.210",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979091,1754185845219,"fUST",-460.0,0.00028021,10,"2025-08-03T01:50:45.219",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979092,1754185845229,"fUST",-179.01065794,0.00028021,10,"2025-08-03T01:50:45.229",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979093,1754185845238,"fUST",-301.21108823,0.00028022,7,"2025-08-03T01:50:45.238",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979094,1754185845247,"fUST",-151.0,0.00028022,7,"2025-08-03T01:50:45.247",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979095,1754185845257,"fUST",-460.0,0.00028022,10,"2025-08-03T01:50:45.257",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979096,1754185845267,"fUST",-199.131035,0.00028022,7,"2025-08-03T01:50:45.267",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979097,1754185845276,"fUST",-151.0,0.00028022,7,"2025-08-03T01:50:45.276",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979098,1754185845288,"fUST",-151.91968681,0.00028022,7,"2025-08-03T01:50:45.288",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979099,1754185845297,"fUST",-151.0,0.00028022,7,"2025-08-03T01:50:45.297",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979100,1754185845307,"fUST",-151.81556633,0.00028022,7,"2025-08-03T01:50:45.307",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979101,1754185845317,"fUST",-500.0,0.00028022,2,"2025-08-03T01:50:45.317",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979102,1754185845327,"fUST",-151.0,0.00028022,7,"2025-08-03T01:50:45.327",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979104,1754185845340,"fUST",-151.0,0.00028022,7,"2025-08-03T01:50:45.340",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979106,1754185845350,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.350",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979108,1754185845359,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.359",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979110,1754185845369,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.369",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979112,1754185845379,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.379",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979113,1754185845388,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.388",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979115,1754185845397,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.397",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979117,1754185845409,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.409",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979119,1754185845418,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.418",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979121,1754185845428,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.428",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979123,1754185845437,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.437",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979125,1754185845446,"fUST",-460.0,0.00028023,10,"2025-08-03T01:50:45.446",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979127,1754185845456,"fUST",-165.66425066,0.00028023,10,"2025-08-03T01:50:45.456",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979129,1754185845465,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.465",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979131,1754185845475,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.475",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979133,1754185845484,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.484",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979135,1754185845494,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.494",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979137,1754185845504,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.504",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979139,1754185845514,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.514",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979142,1754185845528,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.528",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979144,1754185845538,"fUST",-527.36033018,0.00028024,10,"2025-08-03T01:50:45.538",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979146,1754185845547,"fUST",-537.74442704,0.00028024,10,"2025-08-03T01:50:45.547",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979148,1754185845557,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.557",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979150,1754185845566,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.566",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979152,1754185845578,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.578",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979154,1754185845587,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.587",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979156,1754185845596,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.596",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979158,1754185845606,"fUST",-226.82,0.00028024,10,"2025-08-03T01:50:45.606",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979160,1754185845615,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.615",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979162,1754185845625,"fUST",-460.0,0.00028024,10,"2025-08-03T01:50:45.625",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979164,1754185845635,"fUST",-492.33675066,0.00028024,10,"2025-08-03T01:50:45.635",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979166,1754185845644,"fUST",-3601.07,0.00028024,2,"2025-08-03T01:50:45.644",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979168,1754185845653,"fUST",-200.56360519,0.00028024,10,"2025-08-03T01:50:45.653",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979170,1754185845664,"fUST",-252.03328156,0.00028025,2,"2025-08-03T01:50:45.664",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979172,1754185845674,"fUST",-161.066668,0.00028025,7,"2025-08-03T01:50:45.674",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979174,1754185845683,"fUST",-151.0,0.00028025,7,"2025-08-03T01:50:45.683",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979176,1754185845693,"fUST",-151.0,0.00028025,7,"2025-08-03T01:50:45.693",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979178,1754185845703,"fUST",-151.0,0.00028025,7,"2025-08-03T01:50:45.703",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979180,1754185845712,"fUST",-151.0,0.00028025,7,"2025-08-03T01:50:45.712",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979182,1754185845722,"fUST",-151.0,0.00028025,7,"2025-08-03T01:50:45.722",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979184,1754185845731,"fUST",-151.0,0.00028025,7,"2025-08-03T01:50:45.731",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979186,1754185845741,"fUST",-272.394509,0.00028025,7,"2025-08-03T01:50:45.741",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979188,1754185845750,"fUST",-163.786079,0.00028025,20,"2025-08-03T01:50:45.750",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979190,1754185845760,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.760",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979192,1754185845769,"fUST",-310.87146318,0.00028026,10,"2025-08-03T01:50:45.769",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979194,1754185845779,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.779",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979196,1754185845790,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.790",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979198,1754185845799,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.799",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979200,1754185845808,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.808",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979202,1754185845818,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.818",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979204,1754185845828,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.828",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979206,1754185845838,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.838",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979208,1754185845847,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.847",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979210,1754185845856,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.856",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979212,1754185845867,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.867",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979214,1754185845876,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.876",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979216,1754185845886,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.886",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979218,1754185845895,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.895",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979220,1754185845904,"fUST",-460.0,0.00028026,10,"2025-08-03T01:50:45.904",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979221,1754185845915,"fUST",-307.473,0.00028026,10,"2025-08-03T01:50:45.915",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979223,1754185845924,"fUST",-160.21608659,0.00028026,10,"2025-08-03T01:50:45.924",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979225,1754185845934,"fUST",-151.0,0.00028027,7,"2025-08-03T01:50:45.934",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979227,1754185845944,"fUST",-151.996731,0.00028027,7,"2025-08-03T01:50:45.944",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979229,1754185845954,"fUST",-151.0,0.00028027,7,"2025-08-03T01:50:45.954",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979231,1754185845965,"fUST",-3985.64650422,0.00028027,30,"2025-08-03T01:50:45.965",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979234,1754185845975,"fUST",-151.0,0.00028027,7,"2025-08-03T01:50:45.975",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979237,1754185845985,"fUST",-151.0,0.00028027,7,"2025-08-03T01:50:45.985",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979240,1754185845995,"fUST",-151.0,0.00028027,7,"2025-08-03T01:50:45.995",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979242,1754185846004,"fUST",-152.780203,0.00028027,7,"2025-08-03T01:50:46.004",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979245,1754185846014,"fUST",-151.470643,0.00028027,7,"2025-08-03T01:50:46.014",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979247,1754185846024,"fUST",-151.0,0.00028027,7,"2025-08-03T01:50:46.024",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979249,1754185846034,"fUST",-151.0,0.00028027,7,"2025-08-03T01:50:46.034",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979251,1754185846043,"fUST",-151.983936,0.00028027,7,"2025-08-03T01:50:46.043",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979253,1754185846053,"fUST",-152.870138,0.00028027,7,"2025-08-03T01:50:46.053",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979256,1754185846064,"fUST",-178.08,0.00028027,30,"2025-08-03T01:50:46.064",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979258,1754185846074,"fUST",-507.86611767,0.00028027,2,"2025-08-03T01:50:46.074",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979259,1754185846084,"fUST",-160.0,0.00028027,7,"2025-08-03T01:50:46.084",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979261,1754185846093,"fUST",-14708.68520627,0.00028027,20,"2025-08-03T01:50:46.093",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979264,1754185846107,"fUST",-1083.345752,0.00028027,20,"2025-08-03T01:50:46.107",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979304,1754185846624,"fUST",-1114.85641408,0.00028027,20,"2025-08-03T01:50:46.624",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979306,1754185846637,"fUST",-1449.95054208,0.00028027,20,"2025-08-03T01:50:46.637",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979316,1754185846731,"fUST",-302.0,0.00028027,20,"2025-08-03T01:50:46.731",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979323,1754185846787,"fUST",-13600.79293419,0.00028027,20,"2025-08-03T01:50:46.787",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376979664,1754185851154,"fUST",1008.0,0.00027397,120,"2025-08-03T01:50:51.154",0.00028105000000000003,12.55,0.9843363821445413,479309559.6569923]
[376980004,1754186743131,"fUST",-1104.80099066,0.0002371,2,"2025-08-03T02:05:43.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980005,1754186743153,"fUST",-425.86692668,0.00024191,2,"2025-08-03T02:05:43.153",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980006,1754186814094,"fUST",-191.66832923,0.00023949,2,"2025-08-03T02:06:54.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980007,1754186817610,"fUST",164.845931,0.00013699,2,"2025-08-03T02:06:57.610",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980008,1754186818020,"fUST",164.845931,0.00020548,2,"2025-08-03T02:06:58.020",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980010,1754186842115,"fUST",-1507.81503946,0.00023949,2,"2025-08-03T02:07:22.115",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980011,1754186842140,"fUST",-74.13307332,0.00024191,2,"2025-08-03T02:07:22.140",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980012,1754186842164,"fUST",-97.9191093,0.00025,2,"2025-08-03T02:07:22.164",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980013,1754186882888,"fUST",150.0,0.00022091,2,"2025-08-03T02:08:02.888",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980036,1754187031768,"fUST",-500.0,0.00024191,2,"2025-08-03T02:10:31.768",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980037,1754187031778,"fUST",-1863.83666424,0.0002475,2,"2025-08-03T02:10:31.778",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980042,1754187031821,"fUST",-883.53341907,0.0002475,2,"2025-08-03T02:10:31.821",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980044,1754187031833,"fUST",-1945.66710203,0.0002475,2,"2025-08-03T02:10:31.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980046,1754187031843,"fUST",-300.0,0.00024999,2,"2025-08-03T02:10:31.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980048,1754187031852,"fUST",-1200.0,0.00024999,2,"2025-08-03T02:10:31.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980050,1754187031862,"fUST",-3924.60435587,0.00025,2,"2025-08-03T02:10:31.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980200,1754187037833,"fUST",-500.0,0.00025,2,"2025-08-03T02:10:37.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980201,1754187037886,"fUST",-525.62621275,0.00025,2,"2025-08-03T02:10:37.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980656,1754187046004,"fUST",-1287.30466022,0.00025,2,"2025-08-03T02:10:46.004",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980658,1754187046015,"fUST",-160.03592004,0.00025,3,"2025-08-03T02:10:46.015",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980660,1754187046025,"fUST",-150.0,0.00025108,2,"2025-08-03T02:10:46.025",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980662,1754187046034,"fUST",-191.9295932,0.00025966,2,"2025-08-03T02:10:46.034",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980664,1754187046044,"fUST",-160.0,0.00026008,2,"2025-08-03T02:10:46.044",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980666,1754187046053,"fUST",-12649.34751639,0.00026008,2,"2025-08-03T02:10:46.053",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980668,1754187046064,"fUST",-460.95174316,0.00026008,2,"2025-08-03T02:10:46.064",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980670,1754187046074,"fUST",-160.0,0.00026008,2,"2025-08-03T02:10:46.074",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980672,1754187046083,"fUST",-160.0,0.00026008,2,"2025-08-03T02:10:46.083",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980674,1754187046093,"fUST",-160.0,0.00026008,2,"2025-08-03T02:10:46.093",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980676,1754187046103,"fUST",-231.62108626,0.00026008,2,"2025-08-03T02:10:46.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980678,1754187046112,"fUST",-216.32054205,0.00026008,2,"2025-08-03T02:10:46.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980679,1754187046125,"fUST",-160.0,0.00026008,2,"2025-08-03T02:10:46.125",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980681,1754187046134,"fUST",-160.0,0.00026008,2,"2025-08-03T02:10:46.134",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980684,1754187046144,"fUST",-215.12253551,0.00026008,2,"2025-08-03T02:10:46.144",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980686,1754187046154,"fUST",-160.0,0.00026008,2,"2025-08-03T02:10:46.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980688,1754187046164,"fUST",-527.12062288,0.00026008,2,"2025-08-03T02:10:46.164",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980690,1754187046173,"fUST",-841.87402298,0.00026008,2,"2025-08-03T02:10:46.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980692,1754187046183,"fUST",-200.0,0.00026249,15,"2025-08-03T02:10:46.183",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980694,1754187046193,"fUST",-300.0,0.00026249,15,"2025-08-03T02:10:46.193",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980696,1754187046202,"fUST",-500.0,0.00026383,2,"2025-08-03T02:10:46.202",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980698,1754187046213,"fUST",-1000.0,0.00026522,2,"2025-08-03T02:10:46.213",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980700,1754187046226,"fUST",-160.35,0.000268,2,"2025-08-03T02:10:46.226",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980702,1754187046235,"fUST",-158.0,0.00027,5,"2025-08-03T02:10:46.235",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980704,1754187046244,"fUST",-159.0,0.00027,5,"2025-08-03T02:10:46.244",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980706,1754187046254,"fUST",-926.36,0.00027,2,"2025-08-03T02:10:46.254",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980708,1754187046269,"fUST",-160.0,0.00027,2,"2025-08-03T02:10:46.269",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980710,1754187046279,"fUST",-420.0,0.00027082,2,"2025-08-03T02:10:46.279",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980712,1754187046290,"fUST",-407.0,0.00027134,2,"2025-08-03T02:10:46.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980714,1754187046301,"fUST",-182.40388307,0.00027186,2,"2025-08-03T02:10:46.301",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980716,1754187046310,"fUST",-150.101,0.00027318,2,"2025-08-03T02:10:46.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980718,1754187046320,"fUST",-150.0,0.00027318,2,"2025-08-03T02:10:46.320",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980720,1754187046329,"fUST",-150.0,0.00027318,2,"2025-08-03T02:10:46.329",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980722,1754187046338,"fUST",-150.164,0.00027318,2,"2025-08-03T02:10:46.338",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980723,1754187046348,"fUST",-231.37249775,0.00027397,2,"2025-08-03T02:10:46.348",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980725,1754187046357,"fUST",-164.845931,0.00027397,2,"2025-08-03T02:10:46.357",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980728,1754187046368,"fUST",-500.0,0.00027397,5,"2025-08-03T02:10:46.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980729,1754187046379,"fUST",-260.0,0.00027548,2,"2025-08-03T02:10:46.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980731,1754187046391,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980733,1754187046401,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980735,1754187046412,"fUST",-527.92295842,0.00027943,2,"2025-08-03T02:10:46.412",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980737,1754187046422,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980739,1754187046432,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980741,1754187046442,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980743,1754187046452,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.452",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980745,1754187046462,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.462",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980747,1754187046472,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.472",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980749,1754187046483,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.483",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980751,1754187046492,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.492",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980753,1754187046502,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.502",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980755,1754187046515,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.515",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980758,1754187046525,"fUST",-489.75979543,0.00027943,2,"2025-08-03T02:10:46.525",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980759,1754187046535,"fUST",-356.30212084,0.00027943,2,"2025-08-03T02:10:46.535",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980762,1754187046546,"fUST",-403.15801159,0.00027943,2,"2025-08-03T02:10:46.546",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980764,1754187046556,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.556",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980765,1754187046566,"fUST",-369.51408449,0.00027943,2,"2025-08-03T02:10:46.566",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980767,1754187046576,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980769,1754187046585,"fUST",-191.92312684,0.00027943,2,"2025-08-03T02:10:46.585",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980771,1754187046594,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.594",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980773,1754187046603,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.603",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980775,1754187046613,"fUST",-340.61312323,0.00027943,2,"2025-08-03T02:10:46.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980777,1754187046623,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.623",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980779,1754187046632,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980781,1754187046642,"fUST",-500.0,0.00027943,2,"2025-08-03T02:10:46.642",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980783,1754187046651,"fUST",-512.2781985,0.00027945,10,"2025-08-03T02:10:46.651",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980785,1754187046661,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.661",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980787,1754187046670,"fUST",-464.19748507,0.00027945,10,"2025-08-03T02:10:46.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980789,1754187046680,"fUST",-312.16666667,0.00027945,10,"2025-08-03T02:10:46.680",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980791,1754187046690,"fUST",-461.7843817,0.00027945,10,"2025-08-03T02:10:46.690",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980793,1754187046699,"fUST",-471.93871971,0.00027945,10,"2025-08-03T02:10:46.699",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980795,1754187046709,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980797,1754187046718,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.718",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980799,1754187046728,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.728",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980801,1754187046738,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.738",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980803,1754187046748,"fUST",-505.23176262,0.00027945,10,"2025-08-03T02:10:46.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980804,1754187046757,"fUST",-464.49581404,0.00027945,10,"2025-08-03T02:10:46.757",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980807,1754187046770,"fUST",-465.38964111,0.00027945,10,"2025-08-03T02:10:46.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980808,1754187046780,"fUST",-466.8241882,0.00027945,10,"2025-08-03T02:10:46.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980810,1754187046789,"fUST",-461.01139145,0.00027945,10,"2025-08-03T02:10:46.789",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980812,1754187046799,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980814,1754187046808,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.808",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980816,1754187046817,"fUST",-473.89535721,0.00027945,10,"2025-08-03T02:10:46.817",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980818,1754187046826,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.826",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980820,1754187046835,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.835",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980822,1754187046845,"fUST",-519.9798449,0.00027945,10,"2025-08-03T02:10:46.845",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980824,1754187046855,"fUST",-200.0,0.00027945,10,"2025-08-03T02:10:46.855",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980826,1754187046865,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.865",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980828,1754187046875,"fUST",-466.84930996,0.00027945,10,"2025-08-03T02:10:46.875",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980830,1754187046885,"fUST",-464.65819155,0.00027945,10,"2025-08-03T02:10:46.885",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980832,1754187046894,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.894",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980834,1754187046904,"fUST",-466.55689197,0.00027945,10,"2025-08-03T02:10:46.904",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980836,1754187046914,"fUST",-468.71297319,0.00027945,10,"2025-08-03T02:10:46.914",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980838,1754187046923,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.923",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980840,1754187046933,"fUST",-471.88567955,0.00027945,10,"2025-08-03T02:10:46.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980842,1754187046942,"fUST",-463.07503912,0.00027945,10,"2025-08-03T02:10:46.942",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980844,1754187046952,"fUST",-464.44952271,0.00027945,10,"2025-08-03T02:10:46.952",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980846,1754187046962,"fUST",-468.03671456,0.00027945,10,"2025-08-03T02:10:46.962",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980848,1754187046971,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980850,1754187046981,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:46.981",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980852,1754187046991,"fUST",-469.45533293,0.00027945,10,"2025-08-03T02:10:46.991",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980854,1754187047000,"fUST",-593.20811559,0.00027945,10,"2025-08-03T02:10:47.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980855,1754187047011,"fUST",-299.68939905,0.00027945,10,"2025-08-03T02:10:47.011",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980873,1754187047173,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980875,1754187047183,"fUST",-271.15078566,0.00027945,10,"2025-08-03T02:10:47.183",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980877,1754187047193,"fUST",-466.74707591,0.00027945,10,"2025-08-03T02:10:47.193",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980879,1754187047203,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.203",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980881,1754187047215,"fUST",-472.2050081,0.00027945,10,"2025-08-03T02:10:47.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980883,1754187047232,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.232",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980885,1754187047242,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980887,1754187047251,"fUST",-568.05792501,0.00027945,10,"2025-08-03T02:10:47.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980889,1754187047262,"fUST",-473.29119184,0.00027945,10,"2025-08-03T02:10:47.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980891,1754187047273,"fUST",-469.80946771,0.00027945,10,"2025-08-03T02:10:47.273",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980893,1754187047283,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.283",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980895,1754187047294,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980897,1754187047304,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.304",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980899,1754187047313,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.313",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980901,1754187047323,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.323",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980903,1754187047333,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.333",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980905,1754187047343,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.343",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980907,1754187047352,"fUST",-472.93908229,0.00027945,10,"2025-08-03T02:10:47.352",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980909,1754187047361,"fUST",-467.70737913,0.00027945,10,"2025-08-03T02:10:47.361",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980911,1754187047372,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.372",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980913,1754187047382,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980915,1754187047391,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980917,1754187047400,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.400",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980919,1754187047410,"fUST",-469.5737248,0.00027945,10,"2025-08-03T02:10:47.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980921,1754187047420,"fUST",-463.12818602,0.00027945,10,"2025-08-03T02:10:47.420",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980923,1754187047430,"fUST",-463.2477394,0.00027945,10,"2025-08-03T02:10:47.430",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980925,1754187047440,"fUST",-466.16567635,0.00027945,10,"2025-08-03T02:10:47.440",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980927,1754187047450,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.450",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980929,1754187047459,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.459",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980931,1754187047469,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.469",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980933,1754187047480,"fUST",-460.0,0.00027945,10,"2025-08-03T02:10:47.480",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980935,1754187047490,"fUST",-462.15248068,0.00027945,10,"2025-08-03T02:10:47.490",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980937,1754187047500,"fUST",-466.24332828,0.00027945,10,"2025-08-03T02:10:47.500",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980939,1754187047511,"fUST",-501.47591389,0.00027973,5,"2025-08-03T02:10:47.511",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980941,1754187047521,"fUST",-501.89668903,0.00027973,5,"2025-08-03T02:10:47.521",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980943,1754187047530,"fUST",-501.42889771,0.00027973,5,"2025-08-03T02:10:47.530",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980945,1754187047540,"fUST",-501.44828227,0.00027973,5,"2025-08-03T02:10:47.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980947,1754187047549,"fUST",-500.0,0.00027973,5,"2025-08-03T02:10:47.549",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980949,1754187047558,"fUST",-243.07311837,0.00027973,5,"2025-08-03T02:10:47.558",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980951,1754187047568,"fUST",-500.0,0.00027973,5,"2025-08-03T02:10:47.568",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980953,1754187047578,"fUST",-503.17180209,0.00027973,5,"2025-08-03T02:10:47.578",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980955,1754187047588,"fUST",-501.29351117,0.00027973,5,"2025-08-03T02:10:47.588",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980957,1754187047597,"fUST",-505.44306724,0.00027973,5,"2025-08-03T02:10:47.597",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980959,1754187047606,"fUST",-258.39466523,0.00027973,5,"2025-08-03T02:10:47.606",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980961,1754187047615,"fUST",-357.84513424,0.00027973,5,"2025-08-03T02:10:47.615",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980963,1754187047625,"fUST",-501.53817509,0.00027973,5,"2025-08-03T02:10:47.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980965,1754187047634,"fUST",-253.67256146,0.00027973,5,"2025-08-03T02:10:47.634",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980967,1754187047645,"fUST",-167.21687819,0.00027973,5,"2025-08-03T02:10:47.645",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980969,1754187047655,"fUST",-500.0,0.00027973,5,"2025-08-03T02:10:47.655",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980971,1754187047664,"fUST",-500.0,0.00027973,5,"2025-08-03T02:10:47.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980973,1754187047674,"fUST",-500.83076842,0.00027973,5,"2025-08-03T02:10:47.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980975,1754187047684,"fUST",-500.0,0.00027973,5,"2025-08-03T02:10:47.684",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980977,1754187047692,"fUST",-500.39454513,0.00027973,3,"2025-08-03T02:10:47.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980979,1754187047702,"fUST",-505.60778526,0.00027973,5,"2025-08-03T02:10:47.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980981,1754187047712,"fUST",-502.69691644,0.00027973,5,"2025-08-03T02:10:47.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980983,1754187047722,"fUST",-501.36605742,0.00027973,5,"2025-08-03T02:10:47.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980985,1754187047732,"fUST",-200.0,0.00027973,5,"2025-08-03T02:10:47.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980987,1754187047741,"fUST",-232.15942319,0.00027973,5,"2025-08-03T02:10:47.741",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980989,1754187047751,"fUST",-504.97707892,0.00027973,5,"2025-08-03T02:10:47.751",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980991,1754187047761,"fUST",-500.64868932,0.00027973,5,"2025-08-03T02:10:47.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980993,1754187047771,"fUST",-500.0,0.00027989,10,"2025-08-03T02:10:47.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980995,1754187047780,"fUST",-500.0,0.00027989,10,"2025-08-03T02:10:47.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980997,1754187047789,"fUST",-500.0,0.00027989,10,"2025-08-03T02:10:47.789",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376980999,1754187047798,"fUST",-419.9350706,0.00027989,10,"2025-08-03T02:10:47.798",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981001,1754187047809,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.809",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981002,1754187047818,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.818",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981005,1754187047828,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.828",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981007,1754187047838,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.838",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981009,1754187047848,"fUST",-607.9,0.00027989,10,"2025-08-03T02:10:47.848",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981011,1754187047858,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.858",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981012,1754187047867,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.867",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981014,1754187047876,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.876",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981016,1754187047886,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981018,1754187047896,"fUST",-204.31775573,0.00027989,10,"2025-08-03T02:10:47.896",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981021,1754187047906,"fUST",-483.52299837,0.00027989,10,"2025-08-03T02:10:47.906",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981023,1754187047917,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.917",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981025,1754187047928,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.928",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981026,1754187047937,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981029,1754187047948,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.948",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981030,1754187047959,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981032,1754187047969,"fUST",-500.92,0.00027989,10,"2025-08-03T02:10:47.969",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981034,1754187047979,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:47.979",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981036,1754187047988,"fUST",-526.88,0.00027989,10,"2025-08-03T02:10:47.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981038,1754187047997,"fUST",-481.38627736,0.00027989,10,"2025-08-03T02:10:47.997",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981040,1754187048007,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981042,1754187048019,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981044,1754187048029,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.029",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981046,1754187048038,"fUST",-558.11738427,0.00027989,10,"2025-08-03T02:10:48.038",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981048,1754187048047,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981050,1754187048057,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.057",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981052,1754187048067,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.067",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981054,1754187048077,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.077",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981056,1754187048087,"fUST",-470.02,0.00027989,10,"2025-08-03T02:10:48.087",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981058,1754187048097,"fUST",-3451.02,0.00027989,2,"2025-08-03T02:10:48.097",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981060,1754187048106,"fUST",-478.43543206,0.00027989,10,"2025-08-03T02:10:48.106",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981062,1754187048116,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.116",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981064,1754187048125,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.125",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981066,1754187048135,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981067,1754187048145,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981068,1754187048154,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981069,1754187048163,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.163",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981070,1754187048173,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981071,1754187048184,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.184",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981072,1754187048194,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981073,1754187048204,"fUST",-480.38829286,0.00027989,10,"2025-08-03T02:10:48.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981074,1754187048215,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981075,1754187048231,"fUST",-460.0,0.00027989,10,"2025-08-03T02:10:48.231",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981076,1754187048241,"fUST",-253.93305884,0.0002799,2,"2025-08-03T02:10:48.241",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981077,1754187048250,"fUST",-11727.40992583,0.0002799,2,"2025-08-03T02:10:48.250",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981078,1754187048261,"fUST",-108620.915871,0.0002799,2,"2025-08-03T02:10:48.261",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981079,1754187048271,"fUST",-1319.03066655,0.0002799,2,"2025-08-03T02:10:48.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981080,1754187048280,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.280",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981081,1754187048291,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981082,1754187048301,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.301",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981083,1754187048310,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981084,1754187048319,"fUST",-486.12734686,0.00027999,10,"2025-08-03T02:10:48.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981085,1754187048328,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981086,1754187048337,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.337",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981087,1754187048345,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.345",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981088,1754187048355,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.355",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981089,1754187048364,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981090,1754187048373,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981091,1754187048383,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981093,1754187048392,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981095,1754187048402,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.402",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981097,1754187048412,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.412",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981099,1754187048422,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981101,1754187048432,"fUST",-469.54148837,0.00027999,10,"2025-08-03T02:10:48.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981103,1754187048441,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.441",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981105,1754187048450,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.450",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981107,1754187048460,"fUST",-202.76,0.00027999,10,"2025-08-03T02:10:48.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981108,1754187048470,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.470",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981110,1754187048479,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981112,1754187048489,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981114,1754187048499,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.499",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981116,1754187048509,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.509",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981118,1754187048519,"fUST",-460.0,0.00027999,10,"2025-08-03T02:10:48.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981120,1754187048529,"fUST",-579.26,0.00027999,10,"2025-08-03T02:10:48.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981122,1754187048539,"fUST",-228762.41768228,0.00028,30,"2025-08-03T02:10:48.539",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981124,1754187048549,"fUST",-158.0,0.00028,7,"2025-08-03T02:10:48.549",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981126,1754187048558,"fUST",-158.0,0.00028,7,"2025-08-03T02:10:48.558",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981128,1754187048567,"fUST",-160.0,0.00028001,2,"2025-08-03T02:10:48.567",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981130,1754187048577,"fUST",-460.0,0.00028016,10,"2025-08-03T02:10:48.577",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981132,1754187048587,"fUST",-21724.1831743,0.00028017,2,"2025-08-03T02:10:48.587",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981134,1754187048596,"fUST",-263.80613331,0.00028017,2,"2025-08-03T02:10:48.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981136,1754187048606,"fUST",-460.0,0.00028019,10,"2025-08-03T02:10:48.606",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981138,1754187048615,"fUST",-460.0,0.0002802,10,"2025-08-03T02:10:48.615",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981140,1754187048624,"fUST",-151.0,0.00028022,7,"2025-08-03T02:10:48.624",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981142,1754187048634,"fUST",-151.0,0.00028022,7,"2025-08-03T02:10:48.634",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981144,1754187048644,"fUST",-151.0,0.00028022,7,"2025-08-03T02:10:48.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981146,1754187048654,"fUST",-500.0,0.00028022,2,"2025-08-03T02:10:48.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981147,1754187048667,"fUST",-251.02942779,0.00028022,7,"2025-08-03T02:10:48.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981149,1754187048677,"fUST",-248.14790482,0.00028022,7,"2025-08-03T02:10:48.677",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981151,1754187048687,"fUST",-460.0,0.00028024,10,"2025-08-03T02:10:48.687",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981153,1754187048696,"fUST",-460.0,0.00028024,10,"2025-08-03T02:10:48.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981155,1754187048707,"fUST",-281.7787,0.00028024,10,"2025-08-03T02:10:48.707",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981157,1754187048717,"fUST",-460.0,0.00028024,10,"2025-08-03T02:10:48.717",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981159,1754187048727,"fUST",-460.0,0.00028024,10,"2025-08-03T02:10:48.727",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981161,1754187048737,"fUST",-460.0,0.00028024,10,"2025-08-03T02:10:48.737",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981163,1754187048746,"fUST",-460.0,0.00028024,10,"2025-08-03T02:10:48.746",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981165,1754187048757,"fUST",-150.0,0.00028026,2,"2025-08-03T02:10:48.757",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981167,1754187048767,"fUST",-465.47,0.00028026,10,"2025-08-03T02:10:48.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981169,1754187048777,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.777",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981171,1754187048787,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.787",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981173,1754187048796,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.796",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981175,1754187048805,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.805",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981177,1754187048815,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.815",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981179,1754187048824,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.824",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981181,1754187048834,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.834",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981182,1754187048843,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981184,1754187048853,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.853",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981186,1754187048862,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981188,1754187048872,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981190,1754187048881,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981192,1754187048891,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981194,1754187048900,"fUST",-460.0,0.00028026,10,"2025-08-03T02:10:48.900",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981196,1754187048910,"fUST",-315.89,0.00028026,10,"2025-08-03T02:10:48.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981198,1754187048919,"fUST",-168.02218771,0.00028027,2,"2025-08-03T02:10:48.919",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981200,1754187048930,"fUST",-151.0,0.00028027,7,"2025-08-03T02:10:48.930",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981202,1754187048940,"fUST",-462.75463917,0.00028027,10,"2025-08-03T02:10:48.940",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981204,1754187048950,"fUST",-464.08136105,0.00028027,10,"2025-08-03T02:10:48.950",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981206,1754187048960,"fUST",-151.0,0.00028027,7,"2025-08-03T02:10:48.960",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981208,1754187048969,"fUST",-152.73083,0.00028027,7,"2025-08-03T02:10:48.969",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981210,1754187048979,"fUST",-463.43532827,0.00028027,10,"2025-08-03T02:10:48.979",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981212,1754187048988,"fUST",-463.59442934,0.00028027,10,"2025-08-03T02:10:48.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981214,1754187048999,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:48.999",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981216,1754187049009,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981218,1754187049019,"fUST",-490.3251184,0.00028027,10,"2025-08-03T02:10:49.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981220,1754187049028,"fUST",-488.1747774,0.00028027,10,"2025-08-03T02:10:49.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981222,1754187049039,"fUST",-461.46002977,0.00028027,10,"2025-08-03T02:10:49.039",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981224,1754187049048,"fUST",-461.60016528,0.00028027,10,"2025-08-03T02:10:49.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981226,1754187049058,"fUST",-470.41566329,0.00028027,10,"2025-08-03T02:10:49.058",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981228,1754187049067,"fUST",-485.42000837,0.00028027,10,"2025-08-03T02:10:49.067",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981230,1754187049077,"fUST",-578.5017824,0.00028027,10,"2025-08-03T02:10:49.077",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981232,1754187049087,"fUST",-526.98823603,0.00028027,10,"2025-08-03T02:10:49.087",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981234,1754187049096,"fUST",-476.40558219,0.00028027,10,"2025-08-03T02:10:49.096",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981236,1754187049104,"fUST",-164.47494404,0.00028027,10,"2025-08-03T02:10:49.104",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981238,1754187049113,"fUST",-462.24998572,0.00028027,10,"2025-08-03T02:10:49.113",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981239,1754187049123,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.123",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981241,1754187049132,"fUST",-199.23620127,0.00028027,10,"2025-08-03T02:10:49.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981243,1754187049142,"fUST",-472.45058305,0.00028027,10,"2025-08-03T02:10:49.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981245,1754187049151,"fUST",-463.33022028,0.00028027,10,"2025-08-03T02:10:49.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981247,1754187049161,"fUST",-469.49157396,0.00028027,10,"2025-08-03T02:10:49.161",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981249,1754187049171,"fUST",-481.37139167,0.00028027,10,"2025-08-03T02:10:49.171",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981251,1754187049181,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.181",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981253,1754187049191,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.191",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981255,1754187049200,"fUST",-464.08800004,0.00028027,10,"2025-08-03T02:10:49.200",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981257,1754187049210,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.210",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981259,1754187049222,"fUST",-473.42755708,0.00028027,10,"2025-08-03T02:10:49.222",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981261,1754187049232,"fUST",-463.40151553,0.00028027,10,"2025-08-03T02:10:49.232",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981263,1754187049242,"fUST",-460.67473736,0.00028027,10,"2025-08-03T02:10:49.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981265,1754187049251,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981267,1754187049261,"fUST",-465.1670781,0.00028027,10,"2025-08-03T02:10:49.261",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981269,1754187049271,"fUST",-472.98088998,0.00028027,10,"2025-08-03T02:10:49.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981271,1754187049280,"fUST",-256.87748417,0.00028027,10,"2025-08-03T02:10:49.280",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981273,1754187049290,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981275,1754187049301,"fUST",-474.89310729,0.00028027,10,"2025-08-03T02:10:49.301",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981277,1754187049311,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.311",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981279,1754187049321,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.321",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981281,1754187049330,"fUST",-469.73359719,0.00028027,10,"2025-08-03T02:10:49.330",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981283,1754187049340,"fUST",-573.55586289,0.00028027,10,"2025-08-03T02:10:49.340",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981285,1754187049349,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.349",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981287,1754187049358,"fUST",-179.16,0.00028027,10,"2025-08-03T02:10:49.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981289,1754187049368,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981291,1754187049377,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.377",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981293,1754187049386,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.386",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981295,1754187049395,"fUST",-472.55232436,0.00028027,10,"2025-08-03T02:10:49.395",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981297,1754187049404,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.404",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981299,1754187049413,"fUST",-270.88914334,0.00028027,10,"2025-08-03T02:10:49.413",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981301,1754187049422,"fUST",-463.94670311,0.00028027,10,"2025-08-03T02:10:49.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981303,1754187049431,"fUST",-460.79259812,0.00028027,10,"2025-08-03T02:10:49.431",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981304,1754187049441,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.441",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981306,1754187049450,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.450",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981308,1754187049460,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981310,1754187049469,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.469",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981312,1754187049478,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.478",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981314,1754187049487,"fUST",-478.02194132,0.00028027,10,"2025-08-03T02:10:49.487",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981316,1754187049497,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.497",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981318,1754187049506,"fUST",-464.95471167,0.00028027,10,"2025-08-03T02:10:49.506",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981320,1754187049516,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.516",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981322,1754187049525,"fUST",-464.38820487,0.00028027,10,"2025-08-03T02:10:49.525",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981324,1754187049534,"fUST",-461.19898935,0.00028027,10,"2025-08-03T02:10:49.534",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981326,1754187049545,"fUST",-464.19253734,0.00028027,10,"2025-08-03T02:10:49.545",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981328,1754187049555,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.555",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981330,1754187049564,"fUST",-478.8076143,0.00028027,10,"2025-08-03T02:10:49.564",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981332,1754187049573,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:10:49.573",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981334,1754187049584,"fUST",-1787.68371129,0.00028027,7,"2025-08-03T02:10:49.584",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981336,1754187049593,"fUST",-257.94000214,0.00028027,10,"2025-08-03T02:10:49.593",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981338,1754187049603,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.603",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981340,1754187049612,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.612",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981342,1754187049622,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.622",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981344,1754187049631,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.631",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981346,1754187049640,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.640",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981348,1754187049650,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.650",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981350,1754187049659,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.659",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981352,1754187049668,"fUST",-403.21150818,0.00028027,10,"2025-08-03T02:10:49.668",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981353,1754187049677,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.677",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981355,1754187049686,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.686",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981357,1754187049696,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981359,1754187049705,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.705",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981361,1754187049715,"fUST",-464.37466005,0.00028027,10,"2025-08-03T02:10:49.715",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981363,1754187049724,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.724",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981365,1754187049734,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.734",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981367,1754187049744,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.744",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981369,1754187049753,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.753",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981371,1754187049763,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981373,1754187049772,"fUST",-460.0,0.00028027,10,"2025-08-03T02:10:49.772",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981375,1754187049782,"fUST",-372.90764004,0.00028027,10,"2025-08-03T02:10:49.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981377,1754187049791,"fUST",-336903.71516199,0.00028027,20,"2025-08-03T02:10:49.791",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981867,1754187718364,"fUST",161.763851,0.00013699,2,"2025-08-03T02:21:58.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981868,1754187718762,"fUST",161.763851,0.00020951,2,"2025-08-03T02:21:58.762",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981870,1754187883091,"fUST",151.0,0.00020951,2,"2025-08-03T02:24:43.091",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981871,1754187932117,"fUST",-1598.94882736,0.00023966,2,"2025-08-03T02:25:32.117",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981872,1754188002088,"fUST",-181.70511935,0.00023511,2,"2025-08-03T02:26:42.088",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981873,1754188040075,"fUST",-207.79400021,0.00024091,2,"2025-08-03T02:27:20.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981874,1754188040097,"fUST",-162.025,0.0002419,6,"2025-08-03T02:27:20.097",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981875,1754188040118,"fUST",-178.89066111,0.0002419,6,"2025-08-03T02:27:20.118",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981876,1754188040140,"fUST",-300.0,0.0002419,2,"2025-08-03T02:27:20.140",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981877,1754188040160,"fUST",-683.08785093,0.00024191,2,"2025-08-03T02:27:20.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981878,1754188095128,"fUST",150.0,0.00022091,2,"2025-08-03T02:28:15.128",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981879,1754188116071,"fUST",593.87404271,0.00028059,30,"2025-08-03T02:28:36.071",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981880,1754188118795,"fUST",603.51404646,0.00023,2,"2025-08-03T02:28:38.795",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981882,1754188124342,"fUST",173.20027609,0.00028059,120,"2025-08-03T02:28:44.342",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981964,1754188232045,"fUST",-300.0,0.0002419,2,"2025-08-03T02:30:32.045",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981966,1754188232055,"fUST",-31732.91214907,0.00024191,2,"2025-08-03T02:30:32.055",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981968,1754188232064,"fUST",-500.0,0.00024223,2,"2025-08-03T02:30:32.064",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981970,1754188232073,"fUST",-1461.93837861,0.0002465,2,"2025-08-03T02:30:32.073",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981972,1754188232088,"fUST",-479.262,0.00025,2,"2025-08-03T02:30:32.088",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981974,1754188232099,"fUST",-460.0,0.00025,2,"2025-08-03T02:30:32.099",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981976,1754188232114,"fUST",-460.0,0.00025,2,"2025-08-03T02:30:32.114",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981978,1754188232123,"fUST",-152.23348906,0.00025,5,"2025-08-03T02:30:32.123",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981980,1754188232133,"fUST",-476.305,0.00025,2,"2025-08-03T02:30:32.133",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981982,1754188232142,"fUST",-22026.00949576,0.00025143,2,"2025-08-03T02:30:32.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981984,1754188232154,"fUST",-8249.41540442,0.00025143,2,"2025-08-03T02:30:32.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981986,1754188232163,"fUST",-14743.90732693,0.00025143,2,"2025-08-03T02:30:32.163",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981988,1754188232172,"fUST",-260.0681248,0.00025287,2,"2025-08-03T02:30:32.172",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981990,1754188232182,"fUST",-465.76923632,0.00025287,2,"2025-08-03T02:30:32.182",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981992,1754188232192,"fUST",-196.52864313,0.00025288,7,"2025-08-03T02:30:32.192",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981994,1754188232201,"fUST",-150.0,0.00025307,2,"2025-08-03T02:30:32.201",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981996,1754188232211,"fUST",-200.0,0.000254,15,"2025-08-03T02:30:32.211",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376981998,1754188232221,"fUST",-300.0,0.000254,15,"2025-08-03T02:30:32.221",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982000,1754188232232,"fUST",-505.87471454,0.00025731,2,"2025-08-03T02:30:32.232",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982002,1754188232242,"fUST",-820.30463329,0.00025898,2,"2025-08-03T02:30:32.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982004,1754188232251,"fUST",-161.7341063,0.00025934,2,"2025-08-03T02:30:32.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982006,1754188232262,"fUST",-13198.54125317,0.00026,30,"2025-08-03T02:30:32.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982008,1754188232271,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982010,1754188232281,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982011,1754188232290,"fUST",-527.12062288,0.00026047,2,"2025-08-03T02:30:32.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982012,1754188232300,"fUST",-841.87402298,0.00026047,2,"2025-08-03T02:30:32.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982013,1754188232309,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.309",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982014,1754188232318,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.318",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982015,1754188232327,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982016,1754188232336,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.336",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982017,1754188232346,"fUST",-460.95174316,0.00026047,2,"2025-08-03T02:30:32.346",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982018,1754188232355,"fUST",-231.62108626,0.00026047,2,"2025-08-03T02:30:32.355",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982019,1754188232364,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982020,1754188232373,"fUST",-215.12253551,0.00026047,2,"2025-08-03T02:30:32.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982021,1754188232382,"fUST",-160.0,0.00026047,2,"2025-08-03T02:30:32.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982022,1754188232391,"fUST",-12649.34751639,0.00026047,2,"2025-08-03T02:30:32.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982023,1754188232400,"fUST",-216.32054205,0.00026061,2,"2025-08-03T02:30:32.400",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982024,1754188232409,"fUST",-256.18,0.00026067,2,"2025-08-03T02:30:32.409",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982025,1754188232419,"fUST",-3307.23,0.00026217,2,"2025-08-03T02:30:32.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982027,1754188232428,"fUST",-40638.5700697,0.00026218,2,"2025-08-03T02:30:32.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982029,1754188232438,"fUST",-204.90664413,0.00026218,2,"2025-08-03T02:30:32.438",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982031,1754188232447,"fUST",-420.0,0.00026228,2,"2025-08-03T02:30:32.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982033,1754188232456,"fUST",-834.077205,0.00026256,2,"2025-08-03T02:30:32.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982035,1754188232465,"fUST",-500.72843976,0.00026273,2,"2025-08-03T02:30:32.465",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982037,1754188232475,"fUST",-500.0,0.00026273,2,"2025-08-03T02:30:32.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982039,1754188232484,"fUST",-500.0,0.00026273,2,"2025-08-03T02:30:32.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982041,1754188232493,"fUST",-889.09046019,0.00026307,2,"2025-08-03T02:30:32.493",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982044,1754188232514,"fUST",-1433.07122476,0.00026307,2,"2025-08-03T02:30:32.514",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982046,1754188232523,"fUST",-217.61788727,0.00026329,2,"2025-08-03T02:30:32.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982048,1754188232532,"fUST",-160.0,0.00026329,2,"2025-08-03T02:30:32.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982050,1754188232542,"fUST",-222.83306694,0.00026364,2,"2025-08-03T02:30:32.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982054,1754188232568,"fUST",-470.96028776,0.00026364,2,"2025-08-03T02:30:32.568",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982056,1754188232577,"fUST",-160.0,0.00026378,2,"2025-08-03T02:30:32.577",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982058,1754188232586,"fUST",-500.0,0.00026379,2,"2025-08-03T02:30:32.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982060,1754188232596,"fUST",-500.0,0.00026415,2,"2025-08-03T02:30:32.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982062,1754188232605,"fUST",-217.61788727,0.00026466,2,"2025-08-03T02:30:32.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982064,1754188232613,"fUST",-217.61788727,0.00026575,2,"2025-08-03T02:30:32.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982066,1754188232622,"fUST",-500.0,0.0002662,2,"2025-08-03T02:30:32.622",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982068,1754188232632,"fUST",-539.78116743,0.0002662,2,"2025-08-03T02:30:32.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982070,1754188232641,"fUST",-151.67034987,0.0002662,2,"2025-08-03T02:30:32.641",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982072,1754188232651,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.651",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982074,1754188232660,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.660",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982076,1754188232670,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982078,1754188232679,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.679",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982080,1754188232689,"fUST",-2030.296672,0.0002662,2,"2025-08-03T02:30:32.689",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982082,1754188232698,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.698",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982084,1754188232708,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.708",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982086,1754188232717,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.717",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982088,1754188232726,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.726",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982090,1754188232736,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982092,1754188232745,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.745",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982094,1754188232755,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.755",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982096,1754188232764,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982098,1754188232775,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.775",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982100,1754188232786,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.786",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982102,1754188232796,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.796",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982104,1754188232806,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.806",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982106,1754188232816,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.816",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982108,1754188232825,"fUST",-250.0,0.0002662,2,"2025-08-03T02:30:32.825",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982110,1754188232834,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.834",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982112,1754188232844,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.844",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982114,1754188232853,"fUST",-304.95220384,0.0002662,2,"2025-08-03T02:30:32.853",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982116,1754188232863,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.863",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982118,1754188232872,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982120,1754188232881,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982122,1754188232890,"fUST",-254.18846772,0.0002662,2,"2025-08-03T02:30:32.890",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982124,1754188232899,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.899",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982126,1754188232913,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.913",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982128,1754188232923,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.923",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982130,1754188232933,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982132,1754188232942,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.942",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982134,1754188232952,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.952",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982136,1754188232961,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982137,1754188232971,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982139,1754188232980,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982141,1754188232989,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.989",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982143,1754188232999,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:32.999",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982145,1754188233010,"fUST",-259.65532477,0.00026649,2,"2025-08-03T02:30:33.010",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982147,1754188233020,"fUST",-500.0,0.00026653,2,"2025-08-03T02:30:33.020",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982149,1754188233029,"fUST",-2105.41764886,0.00026675,2,"2025-08-03T02:30:33.029",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982151,1754188233039,"fUST",-168.44167325,0.00026685,2,"2025-08-03T02:30:33.039",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982153,1754188233049,"fUST",-160.0,0.000267,2,"2025-08-03T02:30:33.049",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982155,1754188233060,"fUST",-217.61788727,0.00026712,2,"2025-08-03T02:30:33.060",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982158,1754188233070,"fUST",-2183.31810187,0.0002673,2,"2025-08-03T02:30:33.070",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982159,1754188233080,"fUST",-2264.10087164,0.00026785,2,"2025-08-03T02:30:33.080",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982162,1754188233091,"fUST",-1000.0,0.00026821,2,"2025-08-03T02:30:33.091",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982163,1754188233100,"fUST",-1000.0,0.00026821,2,"2025-08-03T02:30:33.100",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982166,1754188233111,"fUST",-300.0,0.00026835,2,"2025-08-03T02:30:33.111",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982168,1754188233120,"fUST",-2347.87260389,0.0002684,2,"2025-08-03T02:30:33.120",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982170,1754188233131,"fUST",-217.61788727,0.00026849,2,"2025-08-03T02:30:33.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982172,1754188233141,"fUST",-736.03782029,0.00026868,2,"2025-08-03T02:30:33.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982174,1754188233151,"fUST",-667.04097307,0.00026895,2,"2025-08-03T02:30:33.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982176,1754188233160,"fUST",-601.83416561,0.00026906,2,"2025-08-03T02:30:33.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982177,1754188233170,"fUST",-217.61788727,0.00026959,2,"2025-08-03T02:30:33.170",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982179,1754188233180,"fUST",-879.49,0.00027,2,"2025-08-03T02:30:33.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982181,1754188233190,"fUST",-168.44167325,0.00027014,2,"2025-08-03T02:30:33.190",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982183,1754188233199,"fUST",-166.878246,0.00027014,2,"2025-08-03T02:30:33.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982185,1754188233210,"fUST",-690.03526274,0.00027029,2,"2025-08-03T02:30:33.210",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982188,1754188233219,"fUST",-150.0,0.00027091,2,"2025-08-03T02:30:33.219",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982189,1754188233229,"fUST",-217.61788727,0.00027096,2,"2025-08-03T02:30:33.229",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982191,1754188233238,"fUST",-217.61788727,0.00027205,2,"2025-08-03T02:30:33.238",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982193,1754188233248,"fUST",-260.0,0.00027248,2,"2025-08-03T02:30:33.248",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982195,1754188233257,"fUST",-217.61788727,0.00027342,2,"2025-08-03T02:30:33.257",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982197,1754188233266,"fUST",-181.48001438,0.00027368,2,"2025-08-03T02:30:33.266",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982199,1754188233276,"fUST",-1500.0,0.00027368,2,"2025-08-03T02:30:33.276",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982201,1754188233285,"fUST",-223.78720503,0.00027397,2,"2025-08-03T02:30:33.285",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982203,1754188233295,"fUST",-500.0,0.00027397,5,"2025-08-03T02:30:33.295",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982205,1754188233305,"fUST",-651.98814306,0.00027435,2,"2025-08-03T02:30:33.305",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982207,1754188233314,"fUST",-976.883,0.00027436,2,"2025-08-03T02:30:33.314",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982209,1754188233323,"fUST",-639.927,0.00027436,2,"2025-08-03T02:30:33.323",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982211,1754188233333,"fUST",-2176.344,0.00027436,2,"2025-08-03T02:30:33.333",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982213,1754188233343,"fUST",-217.61788727,0.00027479,2,"2025-08-03T02:30:33.343",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982216,1754188233352,"fUST",-1004.431799,0.000275,2,"2025-08-03T02:30:33.352",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982218,1754188233362,"fUST",-3307.23,0.00027587,4,"2025-08-03T02:30:33.362",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982219,1754188233371,"fUST",-217.61788727,0.00027589,2,"2025-08-03T02:30:33.371",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982221,1754188233380,"fUST",-217.61788727,0.00027726,2,"2025-08-03T02:30:33.380",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982223,1754188233390,"fUST",-360.0,0.00027796,2,"2025-08-03T02:30:33.390",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982225,1754188233399,"fUST",-40638.5700697,0.00027835,2,"2025-08-03T02:30:33.399",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982227,1754188233408,"fUST",-204.90664413,0.00027835,2,"2025-08-03T02:30:33.408",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982229,1754188233418,"fUST",-2324.11261242,0.00027835,2,"2025-08-03T02:30:33.418",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982231,1754188233428,"fUST",-2324.11261239,0.00027851,2,"2025-08-03T02:30:33.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982233,1754188233437,"fUST",-200.0,0.0002786,15,"2025-08-03T02:30:33.437",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982235,1754188233447,"fUST",-200.0,0.0002786,15,"2025-08-03T02:30:33.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982237,1754188233456,"fUST",-300.0,0.0002786,15,"2025-08-03T02:30:33.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982239,1754188233466,"fUST",-430.4623945,0.00027863,30,"2025-08-03T02:30:33.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982241,1754188233475,"fUST",-430.4623945,0.00027863,30,"2025-08-03T02:30:33.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982243,1754188233484,"fUST",-430.4623945,0.00027863,30,"2025-08-03T02:30:33.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982258,1754188233619,"fUST",-2324.11261239,0.00027868,2,"2025-08-03T02:30:33.619",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982260,1754188233632,"fUST",-2324.11261239,0.00027884,2,"2025-08-03T02:30:33.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982262,1754188233642,"fUST",-2324.11261239,0.000279,2,"2025-08-03T02:30:33.642",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982264,1754188233653,"fUST",-5499.6671681,0.00027902,2,"2025-08-03T02:30:33.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982266,1754188233664,"fUST",-2000.0,0.00027916,5,"2025-08-03T02:30:33.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982268,1754188233674,"fUST",-908.0920079,0.00027919,20,"2025-08-03T02:30:33.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982270,1754188233684,"fUST",-52966.83434991,0.00027935,2,"2025-08-03T02:30:33.684",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982304,1754188238015,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:38.015",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982305,1754188238025,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:38.025",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982306,1754188238035,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:38.035",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982307,1754188238044,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:38.044",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982308,1754188238053,"fUST",-151.0,0.0002662,2,"2025-08-03T02:30:38.053",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982310,1754188238062,"fUST",-170.07983772,0.0002662,2,"2025-08-03T02:30:38.062",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982312,1754188238071,"fUST",-500.0,0.00026927,2,"2025-08-03T02:30:38.071",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982314,1754188238081,"fUST",-510.24138099,0.00027201,2,"2025-08-03T02:30:38.081",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982316,1754188238090,"fUST",-109587.44592909,0.00027935,2,"2025-08-03T02:30:38.090",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982317,1754188238100,"fUST",-819.62657652,0.00027935,2,"2025-08-03T02:30:38.100",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982318,1754188238109,"fUST",-461.17090424,0.00027945,10,"2025-08-03T02:30:38.109",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982319,1754188238118,"fUST",-200.61827339,0.00027945,10,"2025-08-03T02:30:38.118",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982320,1754188238128,"fUST",-463.26347498,0.00027945,10,"2025-08-03T02:30:38.128",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982321,1754188238137,"fUST",-579.68353955,0.00027945,10,"2025-08-03T02:30:38.137",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982322,1754188238146,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.146",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982323,1754188238155,"fUST",-472.91775043,0.00027945,10,"2025-08-03T02:30:38.155",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982324,1754188238164,"fUST",-461.34322713,0.00027945,10,"2025-08-03T02:30:38.164",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982325,1754188238173,"fUST",-464.05782207,0.00027945,10,"2025-08-03T02:30:38.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982326,1754188238194,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982327,1754188238205,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.205",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982328,1754188238214,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.214",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982329,1754188238225,"fUST",-463.42666825,0.00027945,10,"2025-08-03T02:30:38.225",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982330,1754188238236,"fUST",-461.79010418,0.00027945,10,"2025-08-03T02:30:38.236",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982331,1754188238246,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.246",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982332,1754188238256,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.256",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982333,1754188238266,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.266",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982334,1754188238276,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.276",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982335,1754188238288,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.288",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982336,1754188238299,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.299",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982337,1754188238310,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982338,1754188238319,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982339,1754188238328,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982340,1754188238338,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.338",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982341,1754188238348,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.348",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982342,1754188238358,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982343,1754188238367,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.367",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982344,1754188238377,"fUST",-862.88,0.00027945,10,"2025-08-03T02:30:38.377",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982345,1754188238387,"fUST",-465.43315721,0.00027945,10,"2025-08-03T02:30:38.387",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982346,1754188238396,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.396",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982347,1754188238406,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.406",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982348,1754188238416,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.416",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982349,1754188238426,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.426",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982350,1754188238436,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.436",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982351,1754188238445,"fUST",-462.77216112,0.00027945,10,"2025-08-03T02:30:38.445",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982352,1754188238455,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.455",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982353,1754188238465,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.465",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982354,1754188238475,"fUST",-460.0,0.00027945,7,"2025-08-03T02:30:38.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982355,1754188238485,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.485",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982356,1754188238495,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.495",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982357,1754188238507,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.507",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982358,1754188238519,"fUST",-460.48745008,0.00027945,10,"2025-08-03T02:30:38.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982359,1754188238529,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982360,1754188238538,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982361,1754188238549,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.549",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982362,1754188238559,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982363,1754188238570,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982364,1754188238580,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982365,1754188238590,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982366,1754188238600,"fUST",-460.0,0.00027945,3,"2025-08-03T02:30:38.600",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982367,1754188238610,"fUST",-461.38499742,0.00027945,10,"2025-08-03T02:30:38.610",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982368,1754188238621,"fUST",-463.75218078,0.00027945,10,"2025-08-03T02:30:38.621",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982369,1754188238631,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.631",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982370,1754188238640,"fUST",-461.94094676,0.00027945,10,"2025-08-03T02:30:38.640",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982371,1754188238650,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.650",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982372,1754188238659,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.659",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982373,1754188238670,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982374,1754188238680,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.680",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982375,1754188238691,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.691",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982376,1754188238702,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982377,1754188238712,"fUST",-461.77182175,0.00027945,10,"2025-08-03T02:30:38.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982378,1754188238722,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982379,1754188238732,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982380,1754188238742,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.742",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982381,1754188238752,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.752",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982382,1754188238761,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982383,1754188238771,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982384,1754188238780,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982385,1754188238795,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.795",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982386,1754188238806,"fUST",-461.20692606,0.00027945,10,"2025-08-03T02:30:38.806",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982387,1754188238816,"fUST",-456.33808395,0.00027945,10,"2025-08-03T02:30:38.816",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982388,1754188238826,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.826",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982389,1754188238835,"fUST",-462.74551626,0.00027945,10,"2025-08-03T02:30:38.835",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982390,1754188238845,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.845",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982391,1754188238855,"fUST",-460.67909835,0.00027945,10,"2025-08-03T02:30:38.855",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982392,1754188238864,"fUST",-460.11978366,0.00027945,10,"2025-08-03T02:30:38.864",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982393,1754188238874,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.874",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982394,1754188238884,"fUST",-564.14,0.00027945,10,"2025-08-03T02:30:38.884",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982395,1754188238895,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.895",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982396,1754188238906,"fUST",-531.76923697,0.00027945,10,"2025-08-03T02:30:38.906",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982397,1754188238918,"fUST",-461.7594259,0.00027945,10,"2025-08-03T02:30:38.918",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982398,1754188238928,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.928",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982399,1754188238938,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.938",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982400,1754188238951,"fUST",-482.97,0.00027945,10,"2025-08-03T02:30:38.951",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982401,1754188238961,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982402,1754188238971,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982403,1754188238982,"fUST",-460.6479473,0.00027945,10,"2025-08-03T02:30:38.982",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982404,1754188238992,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:38.992",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982405,1754188239003,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.003",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982406,1754188239014,"fUST",-634.56,0.00027945,10,"2025-08-03T02:30:39.014",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982407,1754188239024,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.024",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982408,1754188239166,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.166",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982409,1754188239199,"fUST",-311.68959725,0.00027945,10,"2025-08-03T02:30:39.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982410,1754188239210,"fUST",-462.18745538,0.00027945,10,"2025-08-03T02:30:39.210",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982411,1754188239220,"fUST",-460.71310971,0.00027945,10,"2025-08-03T02:30:39.220",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982412,1754188239231,"fUST",-462.4486108,0.00027945,10,"2025-08-03T02:30:39.231",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982413,1754188239242,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982414,1754188239252,"fUST",-461.49785338,0.00027945,10,"2025-08-03T02:30:39.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982415,1754188239261,"fUST",-460.98103233,0.00027945,10,"2025-08-03T02:30:39.261",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982416,1754188239271,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982417,1754188239281,"fUST",-479.16,0.00027945,10,"2025-08-03T02:30:39.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982418,1754188239290,"fUST",-479.16,0.00027945,10,"2025-08-03T02:30:39.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982419,1754188239300,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982420,1754188239309,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.309",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982421,1754188239318,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.318",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982422,1754188239327,"fUST",-463.21835673,0.00027945,10,"2025-08-03T02:30:39.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982423,1754188239337,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.337",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982424,1754188239348,"fUST",-462.12468927,0.00027945,10,"2025-08-03T02:30:39.348",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982425,1754188239357,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.357",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982426,1754188239369,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.369",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982427,1754188239378,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.378",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982428,1754188239387,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.387",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982429,1754188239399,"fUST",-460.31603676,0.00027945,10,"2025-08-03T02:30:39.399",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982430,1754188239408,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.408",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982431,1754188239419,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982432,1754188239429,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.429",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982433,1754188239440,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.440",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982434,1754188239451,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982435,1754188239462,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.462",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982437,1754188239473,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.473",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982439,1754188239485,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.485",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982441,1754188239494,"fUST",-463.35817457,0.00027945,10,"2025-08-03T02:30:39.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982443,1754188239506,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.506",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982445,1754188239517,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.517",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982446,1754188239528,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.528",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982447,1754188239538,"fUST",-566.49413819,0.00027945,10,"2025-08-03T02:30:39.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982448,1754188239548,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.548",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982449,1754188239557,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982450,1754188239566,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.566",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982451,1754188239575,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.575",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982452,1754188239585,"fUST",-369.99105224,0.00027945,10,"2025-08-03T02:30:39.585",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982453,1754188239595,"fUST",-462.14482267,0.00027945,10,"2025-08-03T02:30:39.595",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982454,1754188239605,"fUST",-219.21698676,0.00027945,10,"2025-08-03T02:30:39.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982455,1754188239617,"fUST",-464.48775363,0.00027945,10,"2025-08-03T02:30:39.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982456,1754188239628,"fUST",-461.36123594,0.00027945,10,"2025-08-03T02:30:39.628",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982457,1754188239638,"fUST",-469.30156792,0.00027945,10,"2025-08-03T02:30:39.638",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982458,1754188239648,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.648",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982459,1754188239657,"fUST",-460.78594465,0.00027945,10,"2025-08-03T02:30:39.657",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982460,1754188239667,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982461,1754188239677,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.677",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982462,1754188239686,"fUST",-462.1178522,0.00027945,10,"2025-08-03T02:30:39.686",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982464,1754188239696,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982465,1754188239705,"fUST",-480.29986024,0.00027945,10,"2025-08-03T02:30:39.705",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982466,1754188239715,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.715",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982467,1754188239724,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.724",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982468,1754188239734,"fUST",-466.3975959,0.00027945,10,"2025-08-03T02:30:39.734",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982469,1754188239743,"fUST",-580.06136221,0.00027945,10,"2025-08-03T02:30:39.743",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982470,1754188239753,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.753",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982471,1754188239762,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.762",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982472,1754188239772,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.772",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982473,1754188239781,"fUST",-426.68303844,0.00027945,10,"2025-08-03T02:30:39.781",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982474,1754188239791,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.791",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982475,1754188239801,"fUST",-576.47843362,0.00027945,10,"2025-08-03T02:30:39.801",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982476,1754188239811,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.811",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982477,1754188239820,"fUST",-6353.71,0.00027945,10,"2025-08-03T02:30:39.820",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982478,1754188239830,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.830",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982479,1754188239840,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.840",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982480,1754188239850,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.850",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982481,1754188239859,"fUST",-462.69940403,0.00027945,10,"2025-08-03T02:30:39.859",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982482,1754188239869,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.869",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982483,1754188239879,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.879",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982484,1754188239888,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.888",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982485,1754188239897,"fUST",-435.89128242,0.00027945,10,"2025-08-03T02:30:39.897",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982486,1754188239910,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982487,1754188239919,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.919",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982488,1754188239928,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.928",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982489,1754188239937,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982490,1754188239947,"fUST",-153.307459,0.00027945,7,"2025-08-03T02:30:39.947",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982491,1754188239956,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982492,1754188239966,"fUST",-460.0,0.00027945,5,"2025-08-03T02:30:39.966",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982493,1754188239975,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:39.975",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982494,1754188239986,"fUST",-464.54027686,0.00027945,10,"2025-08-03T02:30:39.986",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982495,1754188239996,"fUST",-461.30289318,0.00027945,10,"2025-08-03T02:30:39.996",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982496,1754188240006,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.006",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982497,1754188240015,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.015",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982498,1754188240024,"fUST",-465.22664419,0.00027945,10,"2025-08-03T02:30:40.024",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982499,1754188240034,"fUST",-460.52041065,0.00027945,10,"2025-08-03T02:30:40.034",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982500,1754188240043,"fUST",-693.44,0.00027945,10,"2025-08-03T02:30:40.043",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982501,1754188240052,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.052",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982502,1754188240062,"fUST",-500.0,0.00027945,10,"2025-08-03T02:30:40.062",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982503,1754188240072,"fUST",-500.0,0.00027945,10,"2025-08-03T02:30:40.072",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982504,1754188240082,"fUST",-508.34198323,0.00027945,10,"2025-08-03T02:30:40.082",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982505,1754188240091,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.091",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982506,1754188240101,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.101",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982507,1754188240110,"fUST",-478.91546477,0.00027945,10,"2025-08-03T02:30:40.110",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982508,1754188240120,"fUST",-448.57943078,0.00027945,10,"2025-08-03T02:30:40.120",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982509,1754188240129,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.129",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982510,1754188240139,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.139",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982511,1754188240148,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.148",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982512,1754188240158,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.158",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982513,1754188240167,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.167",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982514,1754188240176,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.176",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982515,1754188240185,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982516,1754188240195,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.195",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982517,1754188240204,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982518,1754188240214,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.214",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982519,1754188240223,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.223",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982520,1754188240233,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982521,1754188240243,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.243",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982522,1754188240253,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982523,1754188240264,"fUST",-220.90571203,0.00027945,10,"2025-08-03T02:30:40.264",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982524,1754188240288,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.288",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982525,1754188240299,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.299",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982526,1754188240310,"fUST",-467.4174085,0.00027945,10,"2025-08-03T02:30:40.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982527,1754188240320,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.320",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982528,1754188240329,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.329",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982529,1754188240339,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.339",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982530,1754188240350,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.350",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982531,1754188240360,"fUST",-461.69102043,0.00027945,10,"2025-08-03T02:30:40.360",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982532,1754188240370,"fUST",-505.88834779,0.00027945,10,"2025-08-03T02:30:40.370",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982533,1754188240381,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.381",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982534,1754188240392,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982535,1754188240403,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.403",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982536,1754188240412,"fUST",-476.63,0.00027945,10,"2025-08-03T02:30:40.412",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982537,1754188240424,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.424",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982538,1754188240434,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982539,1754188240444,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.444",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982540,1754188240454,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.454",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982541,1754188240464,"fUST",-151.781273,0.00027945,7,"2025-08-03T02:30:40.464",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982542,1754188240473,"fUST",-462.47104949,0.00027945,10,"2025-08-03T02:30:40.473",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982543,1754188240483,"fUST",-460.97333519,0.00027945,10,"2025-08-03T02:30:40.483",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982544,1754188240493,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.493",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982545,1754188240503,"fUST",-483.79447545,0.00027945,10,"2025-08-03T02:30:40.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982546,1754188240513,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982547,1754188240523,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982548,1754188240532,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982549,1754188240542,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982550,1754188240552,"fUST",-461.34469088,0.00027945,10,"2025-08-03T02:30:40.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982551,1754188240562,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.562",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982552,1754188240572,"fUST",-153.148136,0.00027945,7,"2025-08-03T02:30:40.572",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982553,1754188240581,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.581",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982554,1754188240591,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.591",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982555,1754188240601,"fUST",-461.34526564,0.00027945,10,"2025-08-03T02:30:40.601",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982556,1754188240611,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.611",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982557,1754188240621,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.621",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982558,1754188240630,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.630",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982559,1754188240640,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.640",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982560,1754188240649,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.649",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982561,1754188240659,"fUST",-460.93839272,0.00027945,10,"2025-08-03T02:30:40.659",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982562,1754188240669,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.669",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982563,1754188240679,"fUST",-463.16105472,0.00027945,10,"2025-08-03T02:30:40.679",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982564,1754188240688,"fUST",-498.33,0.00027945,10,"2025-08-03T02:30:40.688",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982565,1754188240698,"fUST",-500.0,0.00027945,10,"2025-08-03T02:30:40.698",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982566,1754188240709,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982568,1754188240718,"fUST",-461.5122663,0.00027945,10,"2025-08-03T02:30:40.718",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982570,1754188240728,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.728",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982571,1754188240738,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:40.738",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982572,1754188240748,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982574,1754188240758,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982575,1754188240767,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982577,1754188240779,"fUST",-462.42,0.00027945,10,"2025-08-03T02:30:40.779",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982579,1754188240790,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.790",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982581,1754188240800,"fUST",-462.54978229,0.00027945,10,"2025-08-03T02:30:40.800",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982583,1754188240810,"fUST",-461.29739899,0.00027945,10,"2025-08-03T02:30:40.810",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982585,1754188240820,"fUST",-2431.89,0.00027945,10,"2025-08-03T02:30:40.820",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982587,1754188240830,"fUST",-2431.89,0.00027945,10,"2025-08-03T02:30:40.830",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982589,1754188240839,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.839",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982591,1754188240849,"fUST",-549.58087501,0.00027945,2,"2025-08-03T02:30:40.849",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982593,1754188240859,"fUST",-617.77,0.00027945,10,"2025-08-03T02:30:40.859",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982595,1754188240868,"fUST",-617.77,0.00027945,10,"2025-08-03T02:30:40.868",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982597,1754188240879,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.879",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982599,1754188240889,"fUST",-646.44,0.00027945,10,"2025-08-03T02:30:40.889",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982601,1754188240900,"fUST",-587.01359605,0.00027945,10,"2025-08-03T02:30:40.900",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982603,1754188240918,"fUST",-309.03056213,0.00027945,10,"2025-08-03T02:30:40.918",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982605,1754188240928,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.928",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982607,1754188240938,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.938",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982609,1754188240949,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.949",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982611,1754188240959,"fUST",-554.62,0.00027945,10,"2025-08-03T02:30:40.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982613,1754188240968,"fUST",-554.62,0.00027945,10,"2025-08-03T02:30:40.968",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982615,1754188240978,"fUST",-2315.16,0.00027945,10,"2025-08-03T02:30:40.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982617,1754188240989,"fUST",-313.3747036,0.00027945,10,"2025-08-03T02:30:40.989",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982619,1754188240999,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:40.999",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982621,1754188241009,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982623,1754188241019,"fUST",-463.70502571,0.00027945,10,"2025-08-03T02:30:41.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982625,1754188241028,"fUST",-216.50454313,0.00027945,10,"2025-08-03T02:30:41.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982627,1754188241038,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.038",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982629,1754188241047,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982631,1754188241056,"fUST",-461.11746937,0.00027945,10,"2025-08-03T02:30:41.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982633,1754188241066,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982635,1754188241076,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.076",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982637,1754188241085,"fUST",-462.24615906,0.00027945,10,"2025-08-03T02:30:41.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982639,1754188241095,"fUST",-485.74,0.00027945,10,"2025-08-03T02:30:41.095",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982641,1754188241105,"fUST",-485.74,0.00027945,10,"2025-08-03T02:30:41.105",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982643,1754188241117,"fUST",-461.40511705,0.00027945,10,"2025-08-03T02:30:41.117",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982645,1754188241127,"fUST",-585.69391387,0.00027945,10,"2025-08-03T02:30:41.127",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982647,1754188241137,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.137",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982649,1754188241146,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.146",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982651,1754188241155,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.155",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982653,1754188241165,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982655,1754188241175,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982670,1754188241184,"fUST",-881.18,0.00027945,10,"2025-08-03T02:30:41.184",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982672,1754188241330,"fUST",-881.18,0.00027945,10,"2025-08-03T02:30:41.330",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982674,1754188241340,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.340",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982676,1754188241350,"fUST",-464.80455201,0.00027945,10,"2025-08-03T02:30:41.350",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982678,1754188241359,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.359",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982680,1754188241369,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.369",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982682,1754188241379,"fUST",-933.66,0.00027945,10,"2025-08-03T02:30:41.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982684,1754188241388,"fUST",-2971.93,0.00027945,10,"2025-08-03T02:30:41.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982686,1754188241398,"fUST",-2971.93,0.00027945,10,"2025-08-03T02:30:41.398",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982688,1754188241407,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.407",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982690,1754188241416,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:41.416",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982691,1754188241427,"fUST",-523.33669182,0.00027945,10,"2025-08-03T02:30:41.427",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982693,1754188241436,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:41.436",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982695,1754188241446,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.446",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982697,1754188241456,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982699,1754188241465,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.465",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982701,1754188241474,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.474",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982703,1754188241484,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982705,1754188241494,"fUST",-4065.21,0.00027945,10,"2025-08-03T02:30:41.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982707,1754188241503,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982709,1754188241512,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.512",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982711,1754188241523,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982713,1754188241532,"fUST",-467.90675318,0.00027945,10,"2025-08-03T02:30:41.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982715,1754188241542,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982717,1754188241551,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982719,1754188241561,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982721,1754188241570,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982723,1754188241580,"fUST",-491.92,0.00027945,10,"2025-08-03T02:30:41.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982725,1754188241590,"fUST",-491.92,0.00027945,10,"2025-08-03T02:30:41.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982727,1754188241599,"fUST",-500.0,0.00027945,10,"2025-08-03T02:30:41.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982728,1754188241608,"fUST",-462.62754574,0.00027945,10,"2025-08-03T02:30:41.608",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982730,1754188241618,"fUST",-573.71,0.00027945,10,"2025-08-03T02:30:41.618",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982732,1754188241628,"fUST",-462.13604163,0.00027945,10,"2025-08-03T02:30:41.628",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982734,1754188241638,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.638",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982736,1754188241647,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.647",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982738,1754188241656,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.656",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982740,1754188241666,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.666",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982742,1754188241677,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.677",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982744,1754188241687,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.687",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982745,1754188241697,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.697",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982746,1754188241708,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.708",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982747,1754188241718,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.718",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982748,1754188241729,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982749,1754188241739,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.739",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982750,1754188241748,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982751,1754188241757,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.757",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982752,1754188241767,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982753,1754188241776,"fUST",-307.90703198,0.00027945,10,"2025-08-03T02:30:41.776",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982754,1754188241786,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.786",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982755,1754188241795,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.795",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982756,1754188241807,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.807",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982757,1754188241817,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.817",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982758,1754188241826,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.826",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982759,1754188241835,"fUST",-461.74286903,0.00027945,10,"2025-08-03T02:30:41.835",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982760,1754188241844,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.844",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982761,1754188241854,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.854",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982762,1754188241864,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.864",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982763,1754188241874,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.874",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982764,1754188241885,"fUST",-444.75901776,0.00027945,10,"2025-08-03T02:30:41.885",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982765,1754188241895,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.895",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982766,1754188241906,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.906",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982767,1754188241920,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.920",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982768,1754188241929,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982769,1754188241939,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982770,1754188241951,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.951",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982771,1754188241963,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.963",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982772,1754188241973,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.973",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982773,1754188241985,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.985",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982774,1754188241994,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:41.994",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982775,1754188242004,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.004",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982776,1754188242014,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.014",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982777,1754188242023,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.023",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982778,1754188242032,"fUST",-368.59941371,0.00027945,10,"2025-08-03T02:30:42.032",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982779,1754188242041,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.041",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982780,1754188242051,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.051",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982781,1754188242061,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.061",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982782,1754188242071,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.071",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982783,1754188242082,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.082",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982784,1754188242092,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.092",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982785,1754188242102,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.102",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982786,1754188242112,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982787,1754188242122,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982788,1754188242132,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982789,1754188242141,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982790,1754188242151,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982791,1754188242161,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.161",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982793,1754188242170,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.170",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982794,1754188242180,"fUST",-501.39202355,0.00027945,10,"2025-08-03T02:30:42.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982795,1754188242191,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.191",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982796,1754188242200,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.200",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982797,1754188242209,"fUST",-581.99,0.00027945,10,"2025-08-03T02:30:42.209",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982799,1754188242219,"fUST",-581.99,0.00027945,10,"2025-08-03T02:30:42.219",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982800,1754188242228,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.228",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982802,1754188242237,"fUST",-184.879603,0.00027945,7,"2025-08-03T02:30:42.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982804,1754188242247,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982806,1754188242258,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.258",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982808,1754188242267,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.267",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982810,1754188242277,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.277",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982812,1754188242286,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.286",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982814,1754188242296,"fUST",-512.84,0.00027945,10,"2025-08-03T02:30:42.296",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982816,1754188242305,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.305",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982818,1754188242315,"fUST",-512.84,0.00027945,10,"2025-08-03T02:30:42.315",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982820,1754188242324,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.324",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982822,1754188242334,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982824,1754188242343,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.343",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982826,1754188242354,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.354",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982828,1754188242363,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982830,1754188242372,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.372",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982832,1754188242382,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982834,1754188242391,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982836,1754188242401,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982839,1754188242410,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982842,1754188242419,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982845,1754188242428,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982848,1754188242438,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.438",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982851,1754188242447,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982854,1754188242456,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982856,1754188242466,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982858,1754188242475,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982860,1754188242484,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982862,1754188242493,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.493",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982864,1754188242503,"fUST",-501.74,0.00027945,10,"2025-08-03T02:30:42.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982866,1754188242512,"fUST",-501.92,0.00027945,10,"2025-08-03T02:30:42.512",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982869,1754188242522,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.522",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982872,1754188242531,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.531",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982875,1754188242540,"fUST",-460.67024009,0.00027945,10,"2025-08-03T02:30:42.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982877,1754188242549,"fUST",-914.31,0.00027945,10,"2025-08-03T02:30:42.549",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982880,1754188242559,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982883,1754188242568,"fUST",-159.34005641,0.00027945,10,"2025-08-03T02:30:42.568",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982886,1754188242578,"fUST",-622.57,0.00027945,10,"2025-08-03T02:30:42.578",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982890,1754188242587,"fUST",-622.57,0.00027945,10,"2025-08-03T02:30:42.587",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982892,1754188242597,"fUST",-411.6320552,0.00027945,10,"2025-08-03T02:30:42.597",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982894,1754188242607,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982896,1754188242616,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.616",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982898,1754188242625,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:42.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982900,1754188242635,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982902,1754188242644,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:42.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982904,1754188242654,"fUST",-151.0,0.00027945,7,"2025-08-03T02:30:42.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982905,1754188242663,"fUST",-467.01546234,0.00027945,10,"2025-08-03T02:30:42.663",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982908,1754188242673,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.673",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982911,1754188242682,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.682",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982914,1754188242693,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.693",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982917,1754188242703,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.703",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982920,1754188242713,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.713",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982923,1754188242722,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982926,1754188242732,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982929,1754188242742,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.742",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982931,1754188242752,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.752",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982933,1754188242762,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.762",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982935,1754188242772,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.772",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982937,1754188242781,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.781",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982939,1754188242792,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.792",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982941,1754188242801,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.801",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982943,1754188242811,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.811",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982945,1754188242821,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.821",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982947,1754188242830,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.830",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982949,1754188242840,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.840",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982951,1754188242850,"fUST",-461.5281052,0.00027945,10,"2025-08-03T02:30:42.850",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982953,1754188242859,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.859",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982955,1754188242869,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.869",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982957,1754188242879,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.879",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982958,1754188242889,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.889",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982960,1754188242898,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982962,1754188242910,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982964,1754188242920,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.920",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982966,1754188242930,"fUST",-489.28,0.00027945,10,"2025-08-03T02:30:42.930",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982968,1754188242940,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.940",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982970,1754188242950,"fUST",-489.28,0.00027945,10,"2025-08-03T02:30:42.950",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982972,1754188242959,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982974,1754188242968,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.968",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982976,1754188242978,"fUST",-2473.48,0.00027945,10,"2025-08-03T02:30:42.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982978,1754188242988,"fUST",-2473.5885406,0.00027945,10,"2025-08-03T02:30:42.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982979,1754188242999,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:42.999",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982981,1754188243009,"fUST",-638.65,0.00027945,10,"2025-08-03T02:30:43.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982983,1754188243019,"fUST",-462.9946965,0.00027945,10,"2025-08-03T02:30:43.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982985,1754188243028,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982987,1754188243037,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982989,1754188243047,"fUST",-461.87391745,0.00027945,10,"2025-08-03T02:30:43.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982991,1754188243056,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982993,1754188243066,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982995,1754188243076,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.076",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982997,1754188243085,"fUST",-461.35863961,0.00027945,10,"2025-08-03T02:30:43.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376982999,1754188243094,"fUST",-521.44,0.00027945,10,"2025-08-03T02:30:43.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983001,1754188243103,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983014,1754188243215,"fUST",-784.1,0.00027945,10,"2025-08-03T02:30:43.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983018,1754188243225,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.225",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983022,1754188243234,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983024,1754188243244,"fUST",-784.1,0.00027945,10,"2025-08-03T02:30:43.244",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983027,1754188243253,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983029,1754188243262,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983032,1754188243271,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983035,1754188243280,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.280",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983038,1754188243290,"fUST",-400.88323396,0.00027945,10,"2025-08-03T02:30:43.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983040,1754188243299,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.299",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983042,1754188243308,"fUST",-462.10585306,0.00027945,10,"2025-08-03T02:30:43.308",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983044,1754188243318,"fUST",-461.03441972,0.00027945,10,"2025-08-03T02:30:43.318",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983046,1754188243327,"fUST",-838.02,0.00027945,10,"2025-08-03T02:30:43.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983048,1754188243336,"fUST",-838.02,0.00027945,10,"2025-08-03T02:30:43.336",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983050,1754188243345,"fUST",-867.59,0.00027945,10,"2025-08-03T02:30:43.345",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983052,1754188243355,"fUST",-867.59,0.00027945,10,"2025-08-03T02:30:43.355",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983054,1754188243364,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983056,1754188243373,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983058,1754188243383,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983060,1754188243392,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983062,1754188243402,"fUST",-318.88911358,0.00027945,10,"2025-08-03T02:30:43.402",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983064,1754188243411,"fUST",-461.8544993,0.00027945,10,"2025-08-03T02:30:43.411",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983066,1754188243420,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.420",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983068,1754188243430,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.430",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983070,1754188243439,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.439",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983072,1754188243448,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.448",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983074,1754188243457,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.457",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983076,1754188243466,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983078,1754188243476,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.476",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983080,1754188243485,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.485",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983082,1754188243495,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.495",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983084,1754188243504,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.504",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983085,1754188243513,"fUST",-702.39,0.00027945,10,"2025-08-03T02:30:43.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983087,1754188243522,"fUST",-702.39,0.00027945,10,"2025-08-03T02:30:43.522",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983089,1754188243532,"fUST",-839.45,0.00027945,10,"2025-08-03T02:30:43.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983091,1754188243541,"fUST",-839.45,0.00027945,10,"2025-08-03T02:30:43.541",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983093,1754188243550,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.550",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983095,1754188243560,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.560",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983097,1754188243569,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.569",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983099,1754188243578,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.578",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983101,1754188243588,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.588",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983103,1754188243597,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.597",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983105,1754188243607,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983107,1754188243616,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.616",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983109,1754188243625,"fUST",-463.03142756,0.00027945,10,"2025-08-03T02:30:43.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983111,1754188243635,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983113,1754188243644,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983115,1754188243653,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983117,1754188243662,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.662",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983119,1754188243671,"fUST",-461.15897465,0.00027945,10,"2025-08-03T02:30:43.671",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983121,1754188243681,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.681",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983123,1754188243690,"fUST",-500.0,0.00027945,2,"2025-08-03T02:30:43.690",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983125,1754188243701,"fUST",-500.0,0.00027945,2,"2025-08-03T02:30:43.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983127,1754188243711,"fUST",-500.0,0.00027945,2,"2025-08-03T02:30:43.711",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983129,1754188243720,"fUST",-500.0,0.00027945,2,"2025-08-03T02:30:43.720",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983131,1754188243729,"fUST",-500.0,0.00027945,2,"2025-08-03T02:30:43.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983133,1754188243739,"fUST",-500.0,0.00027945,2,"2025-08-03T02:30:43.739",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983135,1754188243748,"fUST",-502.83765106,0.00027945,2,"2025-08-03T02:30:43.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983137,1754188243758,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983138,1754188243767,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983140,1754188243777,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.777",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983142,1754188243786,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.786",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983144,1754188243795,"fUST",-329.04539247,0.00027945,10,"2025-08-03T02:30:43.795",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983146,1754188243805,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.805",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983148,1754188243815,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.815",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983150,1754188243824,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.824",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983152,1754188243834,"fUST",-280.04024079,0.00027945,10,"2025-08-03T02:30:43.834",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983154,1754188243844,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.844",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983156,1754188243854,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.854",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983158,1754188243865,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.865",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983160,1754188243875,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.875",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983162,1754188243884,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.884",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983164,1754188243894,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.894",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983166,1754188243904,"fUST",-1716.01,0.00027945,10,"2025-08-03T02:30:43.904",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983168,1754188243916,"fUST",-233.03502993,0.00027945,10,"2025-08-03T02:30:43.916",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983170,1754188243926,"fUST",-538.19,0.00027945,10,"2025-08-03T02:30:43.926",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983172,1754188243935,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983174,1754188243945,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.945",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983176,1754188243956,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983178,1754188243966,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.966",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983179,1754188243976,"fUST",-465.22541903,0.00027945,10,"2025-08-03T02:30:43.976",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983181,1754188243988,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983183,1754188243998,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:43.998",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983185,1754188244008,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:44.008",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983187,1754188244017,"fUST",-473.83681554,0.00027945,10,"2025-08-03T02:30:44.017",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983189,1754188244027,"fUST",-461.21542735,0.00027945,10,"2025-08-03T02:30:44.027",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983191,1754188244037,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:44.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983193,1754188244047,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:44.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983195,1754188244057,"fUST",-464.99500305,0.00027945,10,"2025-08-03T02:30:44.057",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983197,1754188244066,"fUST",-681.14,0.00027945,10,"2025-08-03T02:30:44.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983199,1754188244075,"fUST",-460.52649822,0.00027945,10,"2025-08-03T02:30:44.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983201,1754188244085,"fUST",-460.0,0.00027945,10,"2025-08-03T02:30:44.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983203,1754188244094,"fUST",-681.14,0.00027945,10,"2025-08-03T02:30:44.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983205,1754188244104,"fUST",-40638.5700697,0.00027949,2,"2025-08-03T02:30:44.104",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983207,1754188244114,"fUST",-204.90664413,0.00027949,2,"2025-08-03T02:30:44.114",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983209,1754188244123,"fUST",-5499.6671681,0.00027959,2,"2025-08-03T02:30:44.123",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983211,1754188244132,"fUST",-151.0,0.00027962,7,"2025-08-03T02:30:44.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983213,1754188244142,"fUST",-151.0,0.00027962,7,"2025-08-03T02:30:44.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983215,1754188244151,"fUST",-151.0,0.00027962,7,"2025-08-03T02:30:44.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983217,1754188244160,"fUST",-151.0,0.00027962,7,"2025-08-03T02:30:44.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983219,1754188244169,"fUST",-151.0,0.00027962,7,"2025-08-03T02:30:44.169",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983221,1754188244180,"fUST",-151.0,0.00027962,7,"2025-08-03T02:30:44.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983223,1754188244190,"fUST",-151.0,0.00027969,7,"2025-08-03T02:30:44.190",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983225,1754188244199,"fUST",-151.0,0.00027969,7,"2025-08-03T02:30:44.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983226,1754188244208,"fUST",-501.83017169,0.00027973,5,"2025-08-03T02:30:44.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983228,1754188244218,"fUST",-210.54346375,0.00027973,5,"2025-08-03T02:30:44.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983231,1754188244229,"fUST",-504.8454297,0.00027973,5,"2025-08-03T02:30:44.229",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983233,1754188244239,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.239",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983235,1754188244249,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.249",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983237,1754188244259,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.259",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983239,1754188244268,"fUST",-502.84410732,0.00027973,5,"2025-08-03T02:30:44.268",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983241,1754188244278,"fUST",-501.30693855,0.00027973,5,"2025-08-03T02:30:44.278",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983242,1754188244288,"fUST",-506.72401428,0.00027973,5,"2025-08-03T02:30:44.288",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983244,1754188244297,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.297",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983246,1754188244306,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.306",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983248,1754188244315,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.315",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983250,1754188244328,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983252,1754188244339,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.339",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983254,1754188244349,"fUST",-502.31271072,0.00027973,5,"2025-08-03T02:30:44.349",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983256,1754188244358,"fUST",-200.0,0.00027973,5,"2025-08-03T02:30:44.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983258,1754188244367,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.367",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983260,1754188244376,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.376",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983262,1754188244385,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.385",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983264,1754188244395,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.395",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983266,1754188244404,"fUST",-506.21121099,0.00027973,5,"2025-08-03T02:30:44.404",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983268,1754188244414,"fUST",-505.75685773,0.00027973,5,"2025-08-03T02:30:44.414",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983270,1754188244423,"fUST",-436.46617862,0.00027973,3,"2025-08-03T02:30:44.423",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983272,1754188244432,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983273,1754188244442,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983275,1754188244451,"fUST",-500.0,0.00027973,2,"2025-08-03T02:30:44.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983277,1754188244460,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983279,1754188244471,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.471",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983281,1754188244480,"fUST",-501.83942613,0.00027973,5,"2025-08-03T02:30:44.480",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983283,1754188244489,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983285,1754188244498,"fUST",-500.0,0.00027973,5,"2025-08-03T02:30:44.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983287,1754188244508,"fUST",-614.71993239,0.00027978,2,"2025-08-03T02:30:44.508",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983289,1754188244518,"fUST",-152.322159,0.00027978,7,"2025-08-03T02:30:44.518",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983291,1754188244527,"fUST",-151.0,0.00027978,7,"2025-08-03T02:30:44.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983293,1754188244538,"fUST",-151.0,0.00027978,7,"2025-08-03T02:30:44.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983295,1754188244548,"fUST",-151.0,0.00027978,7,"2025-08-03T02:30:44.548",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983297,1754188244559,"fUST",-151.0,0.00027978,7,"2025-08-03T02:30:44.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983299,1754188244569,"fUST",-195.810861,0.00027978,7,"2025-08-03T02:30:44.569",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983301,1754188244579,"fUST",-151.0,0.00027979,7,"2025-08-03T02:30:44.579",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983303,1754188244588,"fUST",-151.898692,0.00027979,7,"2025-08-03T02:30:44.588",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983305,1754188244598,"fUST",-151.0,0.00027979,7,"2025-08-03T02:30:44.598",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983307,1754188244607,"fUST",-153.461749,0.00027979,7,"2025-08-03T02:30:44.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983309,1754188244617,"fUST",-151.0,0.00027979,7,"2025-08-03T02:30:44.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983311,1754188244626,"fUST",-151.0,0.00027979,7,"2025-08-03T02:30:44.626",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983313,1754188244635,"fUST",-151.0,0.00027979,7,"2025-08-03T02:30:44.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983315,1754188244645,"fUST",-819.62657652,0.00027979,2,"2025-08-03T02:30:44.645",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983317,1754188244654,"fUST",-2628.80103295,0.00027988,2,"2025-08-03T02:30:44.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983319,1754188244665,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:44.665",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983321,1754188244675,"fUST",-474.77296394,0.00027988,10,"2025-08-03T02:30:44.675",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983323,1754188244684,"fUST",-463.77947025,0.00027988,10,"2025-08-03T02:30:44.684",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983325,1754188244695,"fUST",-460.58590432,0.00027988,10,"2025-08-03T02:30:44.695",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983327,1754188244704,"fUST",-461.41030493,0.00027988,10,"2025-08-03T02:30:44.704",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983328,1754188244714,"fUST",-271.93691518,0.00027988,10,"2025-08-03T02:30:44.714",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983329,1754188244724,"fUST",-464.887508,0.00027988,10,"2025-08-03T02:30:44.724",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983330,1754188244733,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:44.733",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983331,1754188244743,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:44.743",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983332,1754188244752,"fUST",-460.0,0.00027988,7,"2025-08-03T02:30:44.752",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983333,1754188244763,"fUST",-460.0,0.00027988,7,"2025-08-03T02:30:44.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983334,1754188244772,"fUST",-275.74026919,0.00027988,10,"2025-08-03T02:30:44.772",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983335,1754188244782,"fUST",-463.72012954,0.00027988,10,"2025-08-03T02:30:44.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983336,1754188244791,"fUST",-460.0,0.00027988,3,"2025-08-03T02:30:44.791",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983337,1754188244801,"fUST",-460.0,0.00027988,3,"2025-08-03T02:30:44.801",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983338,1754188244811,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:44.811",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983339,1754188244820,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:44.820",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983340,1754188244830,"fUST",-479.15250816,0.00027988,10,"2025-08-03T02:30:44.830",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983350,1754188244930,"fUST",-464.64360982,0.00027988,10,"2025-08-03T02:30:44.930",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983352,1754188244940,"fUST",-461.85352968,0.00027988,10,"2025-08-03T02:30:44.940",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983354,1754188244951,"fUST",-265.71620626,0.00027988,10,"2025-08-03T02:30:44.951",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983356,1754188244960,"fUST",-460.92214198,0.00027988,10,"2025-08-03T02:30:44.960",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983358,1754188244970,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:44.970",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983360,1754188244979,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:44.979",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983362,1754188244992,"fUST",-461.11785279,0.00027988,10,"2025-08-03T02:30:44.992",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983364,1754188245002,"fUST",-479.16,0.00027988,10,"2025-08-03T02:30:45.002",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983366,1754188245012,"fUST",-479.16,0.00027988,10,"2025-08-03T02:30:45.012",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983368,1754188245021,"fUST",-479.16,0.00027988,10,"2025-08-03T02:30:45.021",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983370,1754188245032,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.032",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983372,1754188245041,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.041",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983374,1754188245051,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.051",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983376,1754188245060,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.060",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983378,1754188245070,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.070",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983380,1754188245080,"fUST",-448.98755953,0.00027988,10,"2025-08-03T02:30:45.080",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983382,1754188245090,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.090",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983384,1754188245100,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.100",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983386,1754188245109,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.109",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983388,1754188245118,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.118",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983390,1754188245128,"fUST",-499.939427,0.00027988,10,"2025-08-03T02:30:45.128",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983392,1754188245138,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.138",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983394,1754188245147,"fUST",-468.05100991,0.00027988,10,"2025-08-03T02:30:45.147",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983396,1754188245156,"fUST",-463.14630264,0.00027988,10,"2025-08-03T02:30:45.156",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983398,1754188245166,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.166",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983400,1754188245175,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983402,1754188245184,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.184",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983404,1754188245194,"fUST",-461.27029674,0.00027988,10,"2025-08-03T02:30:45.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983406,1754188245204,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983408,1754188245213,"fUST",-385.17304618,0.00027988,10,"2025-08-03T02:30:45.213",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983410,1754188245223,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.223",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983412,1754188245233,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983414,1754188245243,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.243",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983416,1754188245252,"fUST",-463.3158521,0.00027988,10,"2025-08-03T02:30:45.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983418,1754188245262,"fUST",-470.70838533,0.00027988,10,"2025-08-03T02:30:45.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983420,1754188245271,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983422,1754188245281,"fUST",-457.12718892,0.00027988,10,"2025-08-03T02:30:45.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983424,1754188245290,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983426,1754188245299,"fUST",-511.98908845,0.00027988,10,"2025-08-03T02:30:45.299",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983428,1754188245308,"fUST",-6353.71,0.00027988,10,"2025-08-03T02:30:45.308",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983430,1754188245318,"fUST",-6353.71,0.00027988,10,"2025-08-03T02:30:45.318",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983431,1754188245328,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983434,1754188245338,"fUST",-463.27021189,0.00027988,10,"2025-08-03T02:30:45.338",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983436,1754188245348,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.348",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983437,1754188245357,"fUST",-461.8218934,0.00027988,10,"2025-08-03T02:30:45.357",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983439,1754188245367,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.367",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983441,1754188245377,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.377",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983443,1754188245386,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.386",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983445,1754188245395,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.395",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983447,1754188245405,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.405",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983449,1754188245414,"fUST",-464.6841075,0.00027988,10,"2025-08-03T02:30:45.414",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983452,1754188245424,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.424",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983455,1754188245433,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.433",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983457,1754188245442,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983459,1754188245452,"fUST",-461.58503619,0.00027988,5,"2025-08-03T02:30:45.452",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983461,1754188245461,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.461",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983463,1754188245470,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.470",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983466,1754188245479,"fUST",-500.0,0.00027988,10,"2025-08-03T02:30:45.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983469,1754188245489,"fUST",-500.0,0.00027988,10,"2025-08-03T02:30:45.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983471,1754188245498,"fUST",-500.0,0.00027988,10,"2025-08-03T02:30:45.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983473,1754188245508,"fUST",-317.13544875,0.00027988,10,"2025-08-03T02:30:45.508",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983475,1754188245517,"fUST",-463.15466199,0.00027988,10,"2025-08-03T02:30:45.517",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983477,1754188245526,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.526",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983479,1754188245535,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.535",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983481,1754188245545,"fUST",-462.10268832,0.00027988,10,"2025-08-03T02:30:45.545",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983483,1754188245555,"fUST",-470.27087751,0.00027988,10,"2025-08-03T02:30:45.555",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983485,1754188245564,"fUST",-592.63272327,0.00027988,10,"2025-08-03T02:30:45.564",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983487,1754188245573,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.573",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983489,1754188245583,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.583",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983491,1754188245592,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.592",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983493,1754188245601,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.601",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983495,1754188245611,"fUST",-463.63010108,0.00027988,10,"2025-08-03T02:30:45.611",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983497,1754188245621,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:45.621",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983498,1754188245631,"fUST",-469.65142029,0.00027988,10,"2025-08-03T02:30:45.631",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983500,1754188245641,"fUST",-461.75340939,0.00027988,10,"2025-08-03T02:30:45.641",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983502,1754188245651,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:45.651",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983504,1754188245660,"fUST",-229.119598,0.00027988,7,"2025-08-03T02:30:45.660",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983506,1754188245670,"fUST",-476.63,0.00027988,10,"2025-08-03T02:30:45.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983508,1754188245680,"fUST",-476.63,0.00027988,10,"2025-08-03T02:30:45.680",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983510,1754188245690,"fUST",-204.35107869,0.00027988,10,"2025-08-03T02:30:45.690",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983512,1754188245700,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:45.700",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983514,1754188245710,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:45.710",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983516,1754188245720,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:45.720",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983518,1754188245729,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:45.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983520,1754188245739,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:45.739",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983522,1754188245748,"fUST",-153.574668,0.00027988,7,"2025-08-03T02:30:45.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983524,1754188245758,"fUST",-464.79503575,0.00027988,10,"2025-08-03T02:30:45.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983526,1754188245767,"fUST",-466.31965761,0.00027988,10,"2025-08-03T02:30:45.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983528,1754188245777,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.777",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983530,1754188245787,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.787",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983532,1754188245796,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.796",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983534,1754188245806,"fUST",-465.01527314,0.00027988,10,"2025-08-03T02:30:45.806",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983536,1754188245815,"fUST",-498.33,0.00027988,10,"2025-08-03T02:30:45.815",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983538,1754188245827,"fUST",-498.33,0.00027988,10,"2025-08-03T02:30:45.827",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983540,1754188245842,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.842",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983542,1754188245852,"fUST",-463.81672912,0.00027988,10,"2025-08-03T02:30:45.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983544,1754188245862,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983546,1754188245872,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983548,1754188245881,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983550,1754188245891,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983552,1754188245900,"fUST",-462.42,0.00027988,10,"2025-08-03T02:30:45.900",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983554,1754188245912,"fUST",-462.42,0.00027988,10,"2025-08-03T02:30:45.912",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983556,1754188245922,"fUST",-2431.89,0.00027988,10,"2025-08-03T02:30:45.922",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983558,1754188245931,"fUST",-2431.89,0.00027988,10,"2025-08-03T02:30:45.931",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983560,1754188245940,"fUST",-2431.89,0.00027988,10,"2025-08-03T02:30:45.940",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983562,1754188245951,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.951",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983564,1754188245961,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:45.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983566,1754188245970,"fUST",-617.77,0.00027988,10,"2025-08-03T02:30:45.970",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983568,1754188245979,"fUST",-617.77,0.00027988,10,"2025-08-03T02:30:45.979",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983570,1754188245991,"fUST",-617.77,0.00027988,10,"2025-08-03T02:30:45.991",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983572,1754188246000,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983573,1754188246009,"fUST",-472.50961624,0.00027988,10,"2025-08-03T02:30:46.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983575,1754188246018,"fUST",-462.09091175,0.00027988,10,"2025-08-03T02:30:46.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983578,1754188246027,"fUST",-461.49785638,0.00027988,10,"2025-08-03T02:30:46.027",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983580,1754188246037,"fUST",-554.62,0.00027988,10,"2025-08-03T02:30:46.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983582,1754188246047,"fUST",-554.62,0.00027988,10,"2025-08-03T02:30:46.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983584,1754188246056,"fUST",-554.62,0.00027988,10,"2025-08-03T02:30:46.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983586,1754188246066,"fUST",-2315.16,0.00027988,10,"2025-08-03T02:30:46.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983588,1754188246075,"fUST",-2315.16,0.00027988,10,"2025-08-03T02:30:46.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983590,1754188246085,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983591,1754188246094,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983593,1754188246104,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.104",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983595,1754188246113,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.113",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983597,1754188246122,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983599,1754188246131,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983601,1754188246141,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983603,1754188246152,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.152",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983605,1754188246161,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.161",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983607,1754188246171,"fUST",-283.99093187,0.00027988,10,"2025-08-03T02:30:46.171",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983609,1754188246181,"fUST",-485.74,0.00027988,10,"2025-08-03T02:30:46.181",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983611,1754188246190,"fUST",-485.74,0.00027988,10,"2025-08-03T02:30:46.190",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983613,1754188246200,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.200",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983615,1754188246209,"fUST",-485.74,0.00027988,10,"2025-08-03T02:30:46.209",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983617,1754188246219,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.219",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983619,1754188246228,"fUST",-310.88735985,0.00027988,10,"2025-08-03T02:30:46.228",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983621,1754188246237,"fUST",-325.14574247,0.00027988,10,"2025-08-03T02:30:46.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983623,1754188246247,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983625,1754188246256,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.256",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983627,1754188246265,"fUST",-881.18,0.00027988,10,"2025-08-03T02:30:46.265",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983629,1754188246274,"fUST",-881.18,0.00027988,10,"2025-08-03T02:30:46.274",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983631,1754188246284,"fUST",-881.18,0.00027988,10,"2025-08-03T02:30:46.284",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983633,1754188246294,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983635,1754188246303,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.303",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983637,1754188246313,"fUST",-933.66,0.00027988,10,"2025-08-03T02:30:46.313",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983639,1754188246323,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.323",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983641,1754188246332,"fUST",-933.66,0.00027988,10,"2025-08-03T02:30:46.332",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983643,1754188246342,"fUST",-2971.93,0.00027988,10,"2025-08-03T02:30:46.342",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983645,1754188246352,"fUST",-2971.93,0.00027988,10,"2025-08-03T02:30:46.352",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983647,1754188246361,"fUST",-2971.93,0.00027988,10,"2025-08-03T02:30:46.361",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983649,1754188246370,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.370",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983651,1754188246380,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.380",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983653,1754188246389,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.389",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983655,1754188246398,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.398",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983657,1754188246407,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.407",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983659,1754188246417,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.417",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983671,1754188246527,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983673,1754188246542,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983675,1754188246551,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983677,1754188246560,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.560",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983679,1754188246570,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983681,1754188246579,"fUST",-264.75515117,0.00027988,10,"2025-08-03T02:30:46.579",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983683,1754188246588,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.588",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983685,1754188246597,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.597",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983687,1754188246607,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983689,1754188246617,"fUST",-491.92,0.00027988,10,"2025-08-03T02:30:46.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983691,1754188246626,"fUST",-491.92,0.00027988,10,"2025-08-03T02:30:46.626",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983693,1754188246635,"fUST",-491.92,0.00027988,10,"2025-08-03T02:30:46.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983695,1754188246644,"fUST",-500.0,0.00027988,10,"2025-08-03T02:30:46.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983697,1754188246654,"fUST",-500.0,0.00027988,10,"2025-08-03T02:30:46.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983699,1754188246663,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.663",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983701,1754188246672,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.672",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983702,1754188246682,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.682",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983704,1754188246691,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.691",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983706,1754188246701,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983708,1754188246710,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.710",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983710,1754188246719,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.719",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983712,1754188246731,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.731",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983714,1754188246750,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.750",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983717,1754188246760,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.760",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983718,1754188246771,"fUST",-475.97353878,0.00027988,10,"2025-08-03T02:30:46.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983720,1754188246780,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983722,1754188246790,"fUST",-490.00960307,0.00027988,10,"2025-08-03T02:30:46.790",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983724,1754188246799,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983726,1754188246809,"fUST",-594.56112637,0.00027988,10,"2025-08-03T02:30:46.809",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983728,1754188246818,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.818",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983730,1754188246827,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.827",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983732,1754188246836,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.836",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983734,1754188246849,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.849",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983736,1754188246859,"fUST",-491.06384617,0.00027988,10,"2025-08-03T02:30:46.859",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983738,1754188246868,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.868",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983740,1754188246879,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.879",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983742,1754188246888,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.888",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983744,1754188246898,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983746,1754188246910,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983748,1754188246920,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.920",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983750,1754188246930,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.930",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983752,1754188246939,"fUST",-1482.14,0.00027988,10,"2025-08-03T02:30:46.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983754,1754188246950,"fUST",-1482.14,0.00027988,10,"2025-08-03T02:30:46.950",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983756,1754188246961,"fUST",-1482.14,0.00027988,10,"2025-08-03T02:30:46.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983758,1754188246970,"fUST",-1482.14,0.00027988,10,"2025-08-03T02:30:46.970",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983760,1754188246980,"fUST",-1482.14,0.00027988,10,"2025-08-03T02:30:46.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983762,1754188246993,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:46.993",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983764,1754188247002,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.002",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983766,1754188247012,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.012",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983768,1754188247021,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.021",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983770,1754188247031,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.031",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983772,1754188247040,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.040",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983774,1754188247054,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.054",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983776,1754188247063,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.063",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983778,1754188247073,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.073",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983780,1754188247083,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.083",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983782,1754188247092,"fUST",-461.16600876,0.00027988,10,"2025-08-03T02:30:47.092",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983784,1754188247101,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.101",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983786,1754188247116,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.116",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983788,1754188247126,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983790,1754188247135,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983792,1754188247145,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983794,1754188247155,"fUST",-581.99,0.00027988,10,"2025-08-03T02:30:47.155",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983796,1754188247165,"fUST",-581.99,0.00027988,10,"2025-08-03T02:30:47.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983798,1754188247175,"fUST",-581.99,0.00027988,10,"2025-08-03T02:30:47.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983800,1754188247184,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.184",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983802,1754188247194,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983804,1754188247203,"fUST",-512.84,0.00027988,10,"2025-08-03T02:30:47.203",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983806,1754188247212,"fUST",-512.84,0.00027988,10,"2025-08-03T02:30:47.212",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983808,1754188247222,"fUST",-512.84,0.00027988,10,"2025-08-03T02:30:47.222",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983809,1754188247232,"fUST",-461.33317056,0.00027988,10,"2025-08-03T02:30:47.232",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983811,1754188247242,"fUST",-463.9968597,0.00027988,10,"2025-08-03T02:30:47.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983813,1754188247256,"fUST",-461.33890987,0.00027988,10,"2025-08-03T02:30:47.256",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983815,1754188247266,"fUST",-622.57,0.00027988,10,"2025-08-03T02:30:47.266",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983817,1754188247275,"fUST",-622.57,0.00027988,10,"2025-08-03T02:30:47.275",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983819,1754188247285,"fUST",-622.57,0.00027988,10,"2025-08-03T02:30:47.285",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983821,1754188247294,"fUST",-469.21244645,0.00027988,10,"2025-08-03T02:30:47.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983823,1754188247304,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.304",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983825,1754188247314,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.314",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983827,1754188247324,"fUST",-151.0,0.00027988,7,"2025-08-03T02:30:47.324",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983829,1754188247334,"fUST",-153.956348,0.00027988,7,"2025-08-03T02:30:47.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983831,1754188247344,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983833,1754188247355,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.355",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983835,1754188247364,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983837,1754188247374,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.374",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983840,1754188247383,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983842,1754188247393,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.393",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983844,1754188247402,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.402",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983846,1754188247412,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.412",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983848,1754188247422,"fUST",-222.84446281,0.00027988,7,"2025-08-03T02:30:47.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983850,1754188247432,"fUST",-513.74799209,0.00027988,10,"2025-08-03T02:30:47.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983852,1754188247441,"fUST",-638.65,0.00027988,10,"2025-08-03T02:30:47.441",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983854,1754188247451,"fUST",-638.65,0.00027988,10,"2025-08-03T02:30:47.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983856,1754188247460,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983858,1754188247469,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.469",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983860,1754188247479,"fUST",-489.28,0.00027988,10,"2025-08-03T02:30:47.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983861,1754188247488,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.488",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983863,1754188247498,"fUST",-489.28,0.00027988,10,"2025-08-03T02:30:47.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983865,1754188247507,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.507",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983868,1754188247517,"fUST",-489.28,0.00027988,10,"2025-08-03T02:30:47.517",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983870,1754188247527,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983872,1754188247537,"fUST",-521.44,0.00027988,10,"2025-08-03T02:30:47.537",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983874,1754188247547,"fUST",-521.44,0.00027988,10,"2025-08-03T02:30:47.547",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983876,1754188247557,"fUST",-461.23744264,0.00027988,10,"2025-08-03T02:30:47.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983878,1754188247567,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.567",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983880,1754188247577,"fUST",-784.1,0.00027988,10,"2025-08-03T02:30:47.577",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983882,1754188247586,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983884,1754188247596,"fUST",-784.1,0.00027988,10,"2025-08-03T02:30:47.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983886,1754188247607,"fUST",-784.1,0.00027988,10,"2025-08-03T02:30:47.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983888,1754188247617,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983890,1754188247627,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983892,1754188247637,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.637",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983894,1754188247647,"fUST",-461.6951706,0.00027988,10,"2025-08-03T02:30:47.647",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983896,1754188247658,"fUST",-838.02,0.00027988,10,"2025-08-03T02:30:47.658",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983898,1754188247667,"fUST",-838.02,0.00027988,10,"2025-08-03T02:30:47.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983900,1754188247678,"fUST",-838.02,0.00027988,10,"2025-08-03T02:30:47.678",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983903,1754188247688,"fUST",-867.59,0.00027988,10,"2025-08-03T02:30:47.688",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983905,1754188247699,"fUST",-867.59,0.00027988,10,"2025-08-03T02:30:47.699",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983907,1754188247708,"fUST",-867.59,0.00027988,10,"2025-08-03T02:30:47.708",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983909,1754188247717,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.717",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983911,1754188247727,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.727",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983912,1754188247736,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983914,1754188247745,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.745",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983916,1754188247754,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.754",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983918,1754188247764,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983920,1754188247774,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.774",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983922,1754188247784,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.784",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983925,1754188247793,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983926,1754188247803,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.803",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983929,1754188247812,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.812",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983930,1754188247821,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.821",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983932,1754188247832,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.832",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983934,1754188247842,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.842",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983936,1754188247851,"fUST",-702.39,0.00027988,10,"2025-08-03T02:30:47.851",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983938,1754188247861,"fUST",-702.39,0.00027988,10,"2025-08-03T02:30:47.861",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983940,1754188247871,"fUST",-702.39,0.00027988,10,"2025-08-03T02:30:47.871",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983943,1754188247883,"fUST",-839.45,0.00027988,10,"2025-08-03T02:30:47.883",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983945,1754188247892,"fUST",-839.45,0.00027988,10,"2025-08-03T02:30:47.892",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983946,1754188247902,"fUST",-839.45,0.00027988,10,"2025-08-03T02:30:47.902",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983948,1754188247915,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.915",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983950,1754188247924,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983953,1754188247935,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983955,1754188247944,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:47.944",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983966,1754188248044,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.044",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983968,1754188248054,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.054",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983970,1754188248064,"fUST",-465.46140015,0.00027988,10,"2025-08-03T02:30:48.064",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983972,1754188248074,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.074",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983974,1754188248084,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.084",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983976,1754188248094,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983978,1754188248104,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.104",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983980,1754188248114,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.114",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983982,1754188248125,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.125",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983984,1754188248135,"fUST",-386.5177658,0.00027988,10,"2025-08-03T02:30:48.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983986,1754188248144,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.144",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983988,1754188248154,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983990,1754188248164,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.164",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983992,1754188248173,"fUST",-463.20510257,0.00027988,10,"2025-08-03T02:30:48.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983994,1754188248183,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.183",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983996,1754188248192,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.192",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376983998,1754188248201,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.201",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984000,1754188248212,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.212",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984002,1754188248222,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.222",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984004,1754188248232,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.232",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984006,1754188248242,"fUST",-195.26852504,0.00027988,10,"2025-08-03T02:30:48.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984008,1754188248252,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984010,1754188248262,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984012,1754188248272,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984014,1754188248282,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.282",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984016,1754188248292,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.292",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984018,1754188248301,"fUST",-1716.01,0.00027988,10,"2025-08-03T02:30:48.301",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984020,1754188248310,"fUST",-1716.01,0.00027988,10,"2025-08-03T02:30:48.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984022,1754188248319,"fUST",-538.19,0.00027988,10,"2025-08-03T02:30:48.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984024,1754188248329,"fUST",-538.19,0.00027988,10,"2025-08-03T02:30:48.329",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984026,1754188248340,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.340",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984028,1754188248350,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.350",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984030,1754188248361,"fUST",-460.0,0.00027988,10,"2025-08-03T02:30:48.361",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984032,1754188248371,"fUST",-293.7937881,0.00027988,10,"2025-08-03T02:30:48.371",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984034,1754188248381,"fUST",-204.90664413,0.00027988,2,"2025-08-03T02:30:48.381",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984036,1754188248390,"fUST",-819.62657652,0.00027989,2,"2025-08-03T02:30:48.390",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984038,1754188248400,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.400",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984040,1754188248410,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984042,1754188248419,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984044,1754188248429,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.429",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984046,1754188248438,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.438",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984048,1754188248447,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984050,1754188248457,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.457",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984052,1754188248467,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.467",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984054,1754188248476,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.476",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984056,1754188248486,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.486",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984058,1754188248495,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.495",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984060,1754188248505,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.505",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984062,1754188248515,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.515",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984064,1754188248524,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.524",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984066,1754188248534,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.534",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984068,1754188248543,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.543",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984070,1754188248553,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.553",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984072,1754188248563,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.563",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984074,1754188248572,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.572",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984076,1754188248582,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.582",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984078,1754188248591,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.591",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984080,1754188248601,"fUST",-862.88,0.00027989,10,"2025-08-03T02:30:48.601",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984082,1754188248612,"fUST",-862.88,0.00027989,10,"2025-08-03T02:30:48.612",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984084,1754188248622,"fUST",-862.88,0.00027989,10,"2025-08-03T02:30:48.622",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984086,1754188248632,"fUST",-862.88,0.00027989,10,"2025-08-03T02:30:48.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984088,1754188248641,"fUST",-862.88,0.00027989,10,"2025-08-03T02:30:48.641",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984089,1754188248651,"fUST",-245.543347,0.00027989,7,"2025-08-03T02:30:48.651",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984091,1754188248660,"fUST",-541.54685052,0.00027989,10,"2025-08-03T02:30:48.660",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984093,1754188248671,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.671",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984096,1754188248680,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.680",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984097,1754188248690,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.690",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984100,1754188248700,"fUST",-477.50804337,0.00027989,10,"2025-08-03T02:30:48.700",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984102,1754188248709,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984104,1754188248719,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.719",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984106,1754188248729,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984107,1754188248739,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.739",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984109,1754188248748,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984111,1754188248758,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984113,1754188248767,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984115,1754188248776,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.776",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984117,1754188248786,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.786",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984119,1754188248796,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.796",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984121,1754188248806,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.806",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984123,1754188248816,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.816",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984125,1754188248826,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.826",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984127,1754188248836,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.836",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984129,1754188248846,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.846",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984131,1754188248859,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.859",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984133,1754188248869,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:48.869",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984135,1754188248879,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.879",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984137,1754188248890,"fUST",-257.476255,0.00027989,7,"2025-08-03T02:30:48.890",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984139,1754188248901,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984141,1754188248914,"fUST",-478.94369437,0.00027989,10,"2025-08-03T02:30:48.914",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984143,1754188248924,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984146,1754188248935,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984148,1754188248944,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.944",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984149,1754188248954,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.954",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984151,1754188248964,"fUST",-467.16842683,0.00027989,10,"2025-08-03T02:30:48.964",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984153,1754188248974,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.974",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984155,1754188248985,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.985",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984157,1754188248994,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:48.994",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984159,1754188249003,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.003",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984161,1754188249013,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.013",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984163,1754188249022,"fUST",-402.95089424,0.00027989,10,"2025-08-03T02:30:49.022",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984165,1754188249032,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.032",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984167,1754188249042,"fUST",-465.10469996,0.00027989,10,"2025-08-03T02:30:49.042",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984169,1754188249053,"fUST",-564.14,0.00027989,10,"2025-08-03T02:30:49.053",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984171,1754188249062,"fUST",-564.14,0.00027989,10,"2025-08-03T02:30:49.062",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984173,1754188249072,"fUST",-564.14,0.00027989,10,"2025-08-03T02:30:49.072",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984175,1754188249081,"fUST",-564.14,0.00027989,10,"2025-08-03T02:30:49.081",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984176,1754188249090,"fUST",-564.14,0.00027989,10,"2025-08-03T02:30:49.090",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984177,1754188249100,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.100",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984178,1754188249110,"fUST",-469.56400106,0.00027989,10,"2025-08-03T02:30:49.110",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984179,1754188249120,"fUST",-482.97,0.00027989,10,"2025-08-03T02:30:49.120",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984180,1754188249129,"fUST",-482.97,0.00027989,10,"2025-08-03T02:30:49.129",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984181,1754188249139,"fUST",-482.97,0.00027989,10,"2025-08-03T02:30:49.139",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984182,1754188249148,"fUST",-482.97,0.00027989,10,"2025-08-03T02:30:49.148",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984183,1754188249158,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.158",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984184,1754188249168,"fUST",-482.97,0.00027989,10,"2025-08-03T02:30:49.168",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984185,1754188249179,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.179",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984186,1754188249188,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.188",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984187,1754188249198,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.198",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984188,1754188249208,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984189,1754188249217,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.217",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984190,1754188249226,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.226",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984191,1754188249236,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.236",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984193,1754188249245,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.245",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984195,1754188249255,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.255",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984197,1754188249266,"fUST",-152.097053,0.00027989,7,"2025-08-03T02:30:49.266",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984199,1754188249275,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.275",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984200,1754188249285,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.285",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984202,1754188249295,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.295",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984204,1754188249306,"fUST",-151.402191,0.00027989,7,"2025-08-03T02:30:49.306",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984206,1754188249316,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.316",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984208,1754188249326,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.326",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984220,1754188249434,"fUST",-299.15906952,0.00027989,10,"2025-08-03T02:30:49.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984222,1754188249444,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.444",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984224,1754188249454,"fUST",-462.45636831,0.00027989,10,"2025-08-03T02:30:49.454",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984226,1754188249463,"fUST",-258.02654115,0.00027989,10,"2025-08-03T02:30:49.463",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984228,1754188249472,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.472",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984230,1754188249482,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.482",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984232,1754188249491,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.491",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984234,1754188249500,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.500",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984236,1754188249510,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.510",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984238,1754188249520,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.520",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984240,1754188249529,"fUST",-193.490261,0.00027989,7,"2025-08-03T02:30:49.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984242,1754188249538,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984244,1754188249547,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.547",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984246,1754188249557,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984248,1754188249567,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.567",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984250,1754188249576,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984252,1754188249586,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984254,1754188249596,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984256,1754188249605,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984258,1754188249614,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.614",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984260,1754188249624,"fUST",-472.08994442,0.00027989,10,"2025-08-03T02:30:49.624",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984261,1754188249633,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.633",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984263,1754188249643,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.643",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984266,1754188249653,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984267,1754188249662,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.662",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984269,1754188249671,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.671",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984271,1754188249681,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.681",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984273,1754188249690,"fUST",-271.409967,0.00027989,7,"2025-08-03T02:30:49.690",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984275,1754188249699,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.699",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984277,1754188249709,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984278,1754188249718,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.718",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984279,1754188249727,"fUST",-524.98789665,0.00027989,10,"2025-08-03T02:30:49.727",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984280,1754188249736,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984281,1754188249746,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.746",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984282,1754188249755,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.755",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984283,1754188249764,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984284,1754188249773,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.773",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984285,1754188249782,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984286,1754188249792,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.792",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984287,1754188249801,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.801",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984288,1754188249810,"fUST",-469.45629793,0.00027989,10,"2025-08-03T02:30:49.810",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984289,1754188249819,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.819",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984290,1754188249828,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.828",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984291,1754188249837,"fUST",-302.34407451,0.00027989,10,"2025-08-03T02:30:49.837",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984293,1754188249846,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.846",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984295,1754188249856,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.856",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984297,1754188249865,"fUST",-328.46160926,0.00027989,10,"2025-08-03T02:30:49.865",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984299,1754188249874,"fUST",-151.518956,0.00027989,7,"2025-08-03T02:30:49.874",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984301,1754188249884,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.884",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984303,1754188249893,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.893",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984305,1754188249902,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.902",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984307,1754188249915,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.915",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984309,1754188249926,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.926",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984311,1754188249935,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984313,1754188249944,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.944",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984315,1754188249955,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.955",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984317,1754188249964,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.964",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984319,1754188249973,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.973",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984321,1754188249982,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:49.982",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984323,1754188249994,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:49.994",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984325,1754188250003,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.003",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984327,1754188250013,"fUST",-470.07934735,0.00027989,10,"2025-08-03T02:30:50.013",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984328,1754188250021,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.021",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984330,1754188250031,"fUST",-317.4,0.00027989,10,"2025-08-03T02:30:50.031",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984332,1754188250041,"fUST",-693.44,0.00027989,10,"2025-08-03T02:30:50.041",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984334,1754188250050,"fUST",-693.44,0.00027989,10,"2025-08-03T02:30:50.050",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984336,1754188250059,"fUST",-693.44,0.00027989,10,"2025-08-03T02:30:50.059",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984338,1754188250069,"fUST",-693.44,0.00027989,10,"2025-08-03T02:30:50.069",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984340,1754188250078,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.078",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984342,1754188250089,"fUST",-693.44,0.00027989,10,"2025-08-03T02:30:50.089",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984344,1754188250098,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:50.098",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984346,1754188250107,"fUST",-186.215046,0.00027989,7,"2025-08-03T02:30:50.107",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984348,1754188250117,"fUST",-466.39545847,0.00027989,10,"2025-08-03T02:30:50.117",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984350,1754188250126,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:50.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984352,1754188250135,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:50.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984354,1754188250144,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.144",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984356,1754188250153,"fUST",-477.53720003,0.00027989,10,"2025-08-03T02:30:50.153",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984358,1754188250162,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.162",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984360,1754188250172,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:50.172",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984361,1754188250180,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984362,1754188250190,"fUST",-151.0,0.00027989,7,"2025-08-03T02:30:50.190",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984363,1754188250200,"fUST",-467.29771907,0.00027989,10,"2025-08-03T02:30:50.200",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984364,1754188250209,"fUST",-170.180008,0.00027989,7,"2025-08-03T02:30:50.209",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984365,1754188250218,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984366,1754188250228,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.228",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984367,1754188250237,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984368,1754188250247,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984369,1754188250257,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.257",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984370,1754188250267,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.267",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984371,1754188250276,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.276",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984372,1754188250286,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.286",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984373,1754188250295,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.295",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984374,1754188250305,"fUST",-476.71287846,0.00027989,10,"2025-08-03T02:30:50.305",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984375,1754188250314,"fUST",-500.0,0.00027989,10,"2025-08-03T02:30:50.314",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984376,1754188250324,"fUST",-517.4991079,0.00027989,10,"2025-08-03T02:30:50.324",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984377,1754188250334,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984378,1754188250343,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.343",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984379,1754188250352,"fUST",-466.50701258,0.00027989,10,"2025-08-03T02:30:50.352",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984380,1754188250363,"fUST",-646.44,0.00027989,10,"2025-08-03T02:30:50.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984381,1754188250373,"fUST",-646.44,0.00027989,10,"2025-08-03T02:30:50.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984382,1754188250382,"fUST",-646.44,0.00027989,10,"2025-08-03T02:30:50.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984383,1754188250391,"fUST",-646.44,0.00027989,10,"2025-08-03T02:30:50.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984384,1754188250401,"fUST",-646.44,0.00027989,10,"2025-08-03T02:30:50.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984385,1754188250410,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984386,1754188250420,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.420",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984387,1754188250429,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.429",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984388,1754188250439,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.439",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984389,1754188250448,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.448",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984390,1754188250458,"fUST",-4065.21,0.00027989,10,"2025-08-03T02:30:50.458",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984391,1754188250467,"fUST",-4065.21,0.00027989,10,"2025-08-03T02:30:50.467",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984392,1754188250477,"fUST",-4065.21,0.00027989,10,"2025-08-03T02:30:50.477",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984393,1754188250486,"fUST",-4065.21,0.00027989,10,"2025-08-03T02:30:50.486",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984394,1754188250496,"fUST",-4065.21,0.00027989,10,"2025-08-03T02:30:50.496",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984395,1754188250506,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.506",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984396,1754188250515,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.515",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984397,1754188250524,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.524",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984398,1754188250534,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.534",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984399,1754188250543,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.543",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984400,1754188250552,"fUST",-573.71,0.00027989,10,"2025-08-03T02:30:50.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984401,1754188250562,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.562",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984402,1754188250571,"fUST",-464.37084329,0.00027989,10,"2025-08-03T02:30:50.571",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984403,1754188250660,"fUST",-573.71,0.00027989,10,"2025-08-03T02:30:50.660",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984404,1754188250670,"fUST",-573.71,0.00027989,10,"2025-08-03T02:30:50.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984405,1754188250680,"fUST",-573.71,0.00027989,10,"2025-08-03T02:30:50.680",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984406,1754188250689,"fUST",-573.71,0.00027989,10,"2025-08-03T02:30:50.689",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984407,1754188250699,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.699",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984408,1754188250709,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984409,1754188250718,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.718",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984410,1754188250728,"fUST",-463.65954657,0.00027989,10,"2025-08-03T02:30:50.728",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984411,1754188250737,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.737",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984412,1754188250747,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.747",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984413,1754188250756,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.756",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984414,1754188250766,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.766",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984415,1754188250775,"fUST",-565.10505373,0.00027989,10,"2025-08-03T02:30:50.775",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984416,1754188250785,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.785",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984417,1754188250795,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.795",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984418,1754188250805,"fUST",-556.02046843,0.00027989,10,"2025-08-03T02:30:50.805",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984419,1754188250814,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.814",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984420,1754188250823,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.823",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984421,1754188250833,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984422,1754188250843,"fUST",-467.12316427,0.00027989,10,"2025-08-03T02:30:50.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984423,1754188250852,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984424,1754188250863,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.863",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984425,1754188250872,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984426,1754188250881,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984427,1754188250891,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984428,1754188250901,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984429,1754188250913,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.913",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984430,1754188250924,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984431,1754188250935,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984432,1754188250945,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:50.945",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984433,1754188250957,"fUST",-914.31,0.00027989,10,"2025-08-03T02:30:50.957",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984434,1754188250968,"fUST",-914.31,0.00027989,10,"2025-08-03T02:30:50.968",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984435,1754188250978,"fUST",-914.31,0.00027989,10,"2025-08-03T02:30:50.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984436,1754188250990,"fUST",-914.31,0.00027989,10,"2025-08-03T02:30:50.990",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984437,1754188251001,"fUST",-914.31,0.00027989,10,"2025-08-03T02:30:51.001",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984438,1754188251010,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.010",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984439,1754188251019,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984440,1754188251029,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.029",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984441,1754188251038,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.038",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984442,1754188251048,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984443,1754188251059,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.059",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984444,1754188251070,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.070",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984445,1754188251080,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.080",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984446,1754188251092,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.092",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984447,1754188251103,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984448,1754188251113,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.113",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984449,1754188251123,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.123",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984450,1754188251133,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.133",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984451,1754188251142,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984452,1754188251152,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.152",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984453,1754188251163,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.163",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984454,1754188251174,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.174",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984455,1754188251183,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.183",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984456,1754188251192,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.192",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984457,1754188251202,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.202",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984458,1754188251211,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.211",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984459,1754188251221,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.221",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984460,1754188251231,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.231",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984461,1754188251241,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.241",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984462,1754188251252,"fUST",-460.0,0.00027989,10,"2025-08-03T02:30:51.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984463,1754188251263,"fUST",-204.90664413,0.0002799,2,"2025-08-03T02:30:51.263",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984464,1754188251273,"fUST",-479.16,0.00027998,10,"2025-08-03T02:30:51.273",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984465,1754188251282,"fUST",-479.16,0.00027998,10,"2025-08-03T02:30:51.282",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984466,1754188251292,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.292",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984467,1754188251302,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.302",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984468,1754188251312,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.312",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984469,1754188251323,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.323",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984470,1754188251334,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984471,1754188251344,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984472,1754188251354,"fUST",-500.0,0.00027998,10,"2025-08-03T02:30:51.354",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984473,1754188251364,"fUST",-500.0,0.00027998,10,"2025-08-03T02:30:51.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984474,1754188251373,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984475,1754188251383,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984476,1754188251393,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.393",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984477,1754188251402,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.402",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984478,1754188251413,"fUST",-2431.89,0.00027998,10,"2025-08-03T02:30:51.413",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984479,1754188251423,"fUST",-2431.89,0.00027998,10,"2025-08-03T02:30:51.423",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984480,1754188251434,"fUST",-617.77,0.00027998,10,"2025-08-03T02:30:51.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984481,1754188251446,"fUST",-617.77,0.00027998,10,"2025-08-03T02:30:51.446",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984482,1754188251457,"fUST",-554.62,0.00027998,10,"2025-08-03T02:30:51.457",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984483,1754188251467,"fUST",-554.62,0.00027998,10,"2025-08-03T02:30:51.467",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984484,1754188251479,"fUST",-242.39755711,0.00027998,10,"2025-08-03T02:30:51.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984485,1754188251494,"fUST",-485.74,0.00027998,10,"2025-08-03T02:30:51.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984486,1754188251505,"fUST",-485.74,0.00027998,10,"2025-08-03T02:30:51.505",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984487,1754188251514,"fUST",-881.18,0.00027998,10,"2025-08-03T02:30:51.514",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984488,1754188251523,"fUST",-881.18,0.00027998,10,"2025-08-03T02:30:51.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984489,1754188251532,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984490,1754188251542,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984491,1754188251551,"fUST",-2971.93,0.00027998,10,"2025-08-03T02:30:51.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984492,1754188251561,"fUST",-2971.93,0.00027998,10,"2025-08-03T02:30:51.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984493,1754188251571,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.571",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984494,1754188251583,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.583",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984495,1754188251594,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.594",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984496,1754188251605,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984497,1754188251615,"fUST",-514.12972767,0.00027998,10,"2025-08-03T02:30:51.615",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984498,1754188251624,"fUST",-491.92,0.00027998,10,"2025-08-03T02:30:51.624",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984499,1754188251634,"fUST",-491.92,0.00027998,10,"2025-08-03T02:30:51.634",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984500,1754188251644,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984501,1754188251653,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984502,1754188251662,"fUST",-569.32243647,0.00027998,10,"2025-08-03T02:30:51.662",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984503,1754188251672,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.672",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984504,1754188251682,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.682",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984505,1754188251692,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984506,1754188251701,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984507,1754188251712,"fUST",-1482.14,0.00027998,10,"2025-08-03T02:30:51.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984508,1754188251722,"fUST",-1482.14,0.00027998,10,"2025-08-03T02:30:51.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984509,1754188251732,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984510,1754188251742,"fUST",-562.76906721,0.00027998,10,"2025-08-03T02:30:51.742",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984511,1754188251751,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.751",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984512,1754188251761,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984513,1754188251770,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984514,1754188251780,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984515,1754188251871,"fUST",-581.99,0.00027998,10,"2025-08-03T02:30:51.871",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984516,1754188251881,"fUST",-581.99,0.00027998,10,"2025-08-03T02:30:51.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984517,1754188251891,"fUST",-512.84,0.00027998,10,"2025-08-03T02:30:51.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984518,1754188251901,"fUST",-512.84,0.00027998,10,"2025-08-03T02:30:51.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984519,1754188251914,"fUST",-622.57,0.00027998,10,"2025-08-03T02:30:51.914",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984520,1754188251924,"fUST",-622.57,0.00027998,10,"2025-08-03T02:30:51.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984521,1754188251934,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.934",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984523,1754188251943,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.943",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984524,1754188251953,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.953",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984525,1754188251963,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.963",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984526,1754188251972,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.972",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984527,1754188251982,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:51.982",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984528,1754188251992,"fUST",-489.28,0.00027998,10,"2025-08-03T02:30:51.992",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984529,1754188252002,"fUST",-489.28,0.00027998,10,"2025-08-03T02:30:52.002",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984530,1754188252012,"fUST",-784.1,0.00027998,10,"2025-08-03T02:30:52.012",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984531,1754188252022,"fUST",-784.1,0.00027998,10,"2025-08-03T02:30:52.022",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984532,1754188252032,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.032",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984533,1754188252044,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.044",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984535,1754188252053,"fUST",-838.02,0.00027998,10,"2025-08-03T02:30:52.053",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984537,1754188252063,"fUST",-838.02,0.00027998,10,"2025-08-03T02:30:52.063",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984538,1754188252072,"fUST",-867.59,0.00027998,10,"2025-08-03T02:30:52.072",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984540,1754188252081,"fUST",-867.59,0.00027998,10,"2025-08-03T02:30:52.081",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984542,1754188252091,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.091",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984544,1754188252100,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.100",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984546,1754188252110,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.110",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984548,1754188252120,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.120",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984550,1754188252129,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.129",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984552,1754188252139,"fUST",-477.55773995,0.00027998,10,"2025-08-03T02:30:52.139",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984554,1754188252148,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.148",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984556,1754188252157,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.157",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984558,1754188252167,"fUST",-702.39,0.00027998,10,"2025-08-03T02:30:52.167",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984560,1754188252176,"fUST",-702.39,0.00027998,10,"2025-08-03T02:30:52.176",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984562,1754188252186,"fUST",-839.45,0.00027998,10,"2025-08-03T02:30:52.186",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984564,1754188252195,"fUST",-839.45,0.00027998,10,"2025-08-03T02:30:52.195",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984566,1754188252204,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984568,1754188252214,"fUST",-542.63967015,0.00027998,10,"2025-08-03T02:30:52.214",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984570,1754188252224,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984572,1754188252233,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984574,1754188252242,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984576,1754188252251,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984578,1754188252261,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.261",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984580,1754188252270,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.270",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984582,1754188252279,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.279",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984584,1754188252290,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984586,1754188252300,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984588,1754188252309,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.309",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984590,1754188252319,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984592,1754188252328,"fUST",-460.0,0.00027998,10,"2025-08-03T02:30:52.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984594,1754188252338,"fUST",-461.81099563,0.00027999,10,"2025-08-03T02:30:52.338",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984596,1754188252347,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.347",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984598,1754188252356,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.356",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984599,1754188252367,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.367",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984601,1754188252376,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.376",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984603,1754188252385,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.385",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984605,1754188252394,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.394",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984607,1754188252404,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.404",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984609,1754188252413,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.413",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984611,1754188252423,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.423",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984613,1754188252432,"fUST",-262.51,0.00027999,10,"2025-08-03T02:30:52.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984615,1754188252442,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984617,1754188252451,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984619,1754188252460,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984621,1754188252470,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.470",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984623,1754188252479,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984625,1754188252488,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.488",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984627,1754188252498,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984629,1754188252507,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.507",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984631,1754188252517,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.517",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984633,1754188252526,"fUST",-232.44,0.00027999,10,"2025-08-03T02:30:52.526",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984635,1754188252535,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.535",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984637,1754188252545,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.545",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984639,1754188252554,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.554",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984641,1754188252563,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.563",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984643,1754188252573,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.573",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984645,1754188252582,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.582",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984647,1754188252592,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.592",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984649,1754188252601,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.601",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984650,1754188252611,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.611",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984652,1754188252620,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.620",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984654,1754188252630,"fUST",-862.88,0.00027999,10,"2025-08-03T02:30:52.630",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984656,1754188252640,"fUST",-461.11929528,0.00027999,10,"2025-08-03T02:30:52.640",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984658,1754188252650,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.650",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984661,1754188252661,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.661",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984662,1754188252671,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.671",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984665,1754188252681,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.681",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984666,1754188252691,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.691",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984668,1754188252701,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984670,1754188252710,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.710",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984672,1754188252720,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.720",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984674,1754188252730,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.730",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984676,1754188252740,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.740",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984678,1754188252750,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.750",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984680,1754188252760,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.760",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984683,1754188252770,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984685,1754188252780,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984687,1754188252789,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.789",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984688,1754188252799,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984690,1754188252808,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.808",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984692,1754188252818,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.818",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984694,1754188252828,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.828",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984696,1754188252838,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.838",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984697,1754188252847,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.847",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984705,1754188252938,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.938",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984707,1754188252948,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.948",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984708,1754188252958,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.958",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984709,1754188252968,"fUST",-477.954656,0.00027999,10,"2025-08-03T02:30:52.968",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984710,1754188252977,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.977",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984711,1754188252988,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984712,1754188252998,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:52.998",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984713,1754188253007,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984714,1754188253018,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984715,1754188253027,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.027",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984716,1754188253037,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984717,1754188253047,"fUST",-392.60113915,0.00027999,10,"2025-08-03T02:30:53.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984718,1754188253056,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984719,1754188253066,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984720,1754188253076,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.076",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984721,1754188253085,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984723,1754188253095,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.095",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984724,1754188253105,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.105",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984725,1754188253115,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.115",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984726,1754188253125,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.125",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984727,1754188253135,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984728,1754188253144,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.144",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984729,1754188253154,"fUST",-564.14,0.00027999,10,"2025-08-03T02:30:53.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984730,1754188253163,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.163",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984731,1754188253173,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984732,1754188253182,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.182",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984733,1754188253192,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.192",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984734,1754188253202,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.202",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984735,1754188253211,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.211",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984736,1754188253221,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.221",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984737,1754188253231,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.231",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984738,1754188253242,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984739,1754188253254,"fUST",-364.3047957,0.00027999,10,"2025-08-03T02:30:53.254",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984740,1754188253266,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.266",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984741,1754188253275,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.275",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984742,1754188253284,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.284",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984743,1754188253294,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984744,1754188253303,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.303",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984745,1754188253313,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.313",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984746,1754188253323,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.323",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984747,1754188253333,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.333",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984748,1754188253342,"fUST",-482.97,0.00027999,10,"2025-08-03T02:30:53.342",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984749,1754188253351,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984750,1754188253360,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.360",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984751,1754188253370,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.370",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984752,1754188253380,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.380",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984753,1754188253390,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.390",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984754,1754188253399,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.399",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984755,1754188253426,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.426",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984756,1754188253448,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.448",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984757,1754188253471,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.471",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984758,1754188253496,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.496",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984759,1754188253519,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984760,1754188253539,"fUST",-634.56,0.00027999,10,"2025-08-03T02:30:53.539",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984761,1754188253559,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984762,1754188253576,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984763,1754188253594,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.594",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984764,1754188253616,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.616",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984765,1754188253639,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.639",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984766,1754188253653,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984767,1754188253677,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.677",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984768,1754188253692,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984769,1754188253710,"fUST",-591.6,0.00027999,10,"2025-08-03T02:30:53.710",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984770,1754188253727,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.727",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984771,1754188253744,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.744",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984772,1754188253761,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984773,1754188253777,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.777",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984774,1754188253793,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984775,1754188253810,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.810",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984776,1754188253827,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.827",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984777,1754188253843,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984778,1754188253861,"fUST",-174.55053252,0.00027999,10,"2025-08-03T02:30:53.861",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984779,1754188253876,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.876",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984780,1754188253894,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.894",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984782,1754188253912,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.912",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984784,1754188253929,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984787,1754188253945,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.945",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984789,1754188253963,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:53.963",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984792,1754188253978,"fUST",-571.74004309,0.00027999,10,"2025-08-03T02:30:53.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984793,1754188254000,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984796,1754188254016,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.016",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984798,1754188254034,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.034",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984801,1754188254051,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.051",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984802,1754188254067,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.067",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984803,1754188254085,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984804,1754188254101,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.101",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984805,1754188254119,"fUST",-233.74676283,0.00027999,10,"2025-08-03T02:30:54.119",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984806,1754188254135,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984807,1754188254152,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.152",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984809,1754188254169,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.169",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984812,1754188254186,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.186",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984814,1754188254198,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.198",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984816,1754188254208,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984818,1754188254218,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984830,1754188254360,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.360",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984831,1754188254385,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.385",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984833,1754188254395,"fUST",-458.59,0.00027999,10,"2025-08-03T02:30:54.395",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984835,1754188254405,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.405",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984837,1754188254415,"fUST",-234.949688,0.00027999,7,"2025-08-03T02:30:54.415",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984839,1754188254425,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.425",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984841,1754188254435,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.435",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984843,1754188254444,"fUST",-189.5618,0.00027999,7,"2025-08-03T02:30:54.444",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984845,1754188254454,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.454",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984847,1754188254463,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.463",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984849,1754188254473,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.473",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984851,1754188254482,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.482",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984853,1754188254492,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.492",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984855,1754188254501,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.501",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984857,1754188254510,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.510",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984859,1754188254520,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.520",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984861,1754188254529,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984863,1754188254538,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984865,1754188254547,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.547",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984867,1754188254557,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984869,1754188254566,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.566",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984871,1754188254575,"fUST",-693.44,0.00027999,10,"2025-08-03T02:30:54.575",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984873,1754188254585,"fUST",-289.318368,0.00027999,7,"2025-08-03T02:30:54.585",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984875,1754188254594,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.594",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984877,1754188254603,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.603",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984879,1754188254613,"fUST",-151.0,0.00027999,7,"2025-08-03T02:30:54.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984881,1754188254623,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.623",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984883,1754188254632,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984885,1754188254642,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.642",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984887,1754188254652,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.652",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984889,1754188254661,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.661",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984891,1754188254671,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.671",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984893,1754188254681,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.681",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984896,1754188254691,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.691",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984897,1754188254701,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984899,1754188254711,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.711",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984901,1754188254720,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.720",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984903,1754188254730,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.730",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984905,1754188254746,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.746",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984908,1754188254756,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.756",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984910,1754188254765,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.765",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984912,1754188254775,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.775",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984914,1754188254785,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.785",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984916,1754188254794,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.794",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984918,1754188254804,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.804",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984920,1754188254813,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984922,1754188254823,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.823",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984924,1754188254832,"fUST",-646.44,0.00027999,10,"2025-08-03T02:30:54.832",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984926,1754188254843,"fUST",-473.37554525,0.00027999,10,"2025-08-03T02:30:54.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984928,1754188254852,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984930,1754188254862,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984932,1754188254872,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984934,1754188254882,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.882",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984935,1754188254891,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984936,1754188254901,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984937,1754188254912,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.912",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984938,1754188254923,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.923",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984939,1754188254933,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984940,1754188254943,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.943",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984941,1754188254952,"fUST",-4065.21,0.00027999,10,"2025-08-03T02:30:54.952",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984942,1754188254964,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:54.964",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984943,1754188254974,"fUST",-468.09632148,0.00027999,10,"2025-08-03T02:30:54.974",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984944,1754188254984,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:54.984",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984945,1754188254995,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:54.995",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984946,1754188255005,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.005",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984947,1754188255014,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.014",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984948,1754188255024,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.024",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984949,1754188255034,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.034",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984950,1754188255043,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.043",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984951,1754188255053,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.053",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984952,1754188255064,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.064",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984953,1754188255073,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.073",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984954,1754188255083,"fUST",-573.71,0.00027999,10,"2025-08-03T02:30:55.083",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984955,1754188255092,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.092",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984956,1754188255102,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.102",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984957,1754188255112,"fUST",-359.01025272,0.00027999,10,"2025-08-03T02:30:55.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984958,1754188255121,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.121",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984959,1754188255131,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984960,1754188255140,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.140",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984961,1754188255150,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.150",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984962,1754188255159,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.159",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984963,1754188255168,"fUST",-475.97744217,0.00027999,10,"2025-08-03T02:30:55.168",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984964,1754188255177,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.177",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984965,1754188255187,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.187",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984966,1754188255196,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.196",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984967,1754188255206,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.206",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984968,1754188255215,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984969,1754188255224,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984970,1754188255234,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984971,1754188255243,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.243",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984972,1754188255253,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984973,1754188255262,"fUST",-914.31,0.00027999,10,"2025-08-03T02:30:55.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984974,1754188255272,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984975,1754188255281,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984976,1754188255291,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984977,1754188255300,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984978,1754188255310,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984979,1754188255320,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.320",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984980,1754188255329,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.329",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984981,1754188255338,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.338",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984982,1754188255349,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.349",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984983,1754188255358,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984984,1754188255368,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984985,1754188255378,"fUST",-235.73420831,0.00027999,10,"2025-08-03T02:30:55.378",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984986,1754188255388,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984987,1754188255397,"fUST",-465.4122643,0.00027999,10,"2025-08-03T02:30:55.397",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984988,1754188255407,"fUST",-468.07264277,0.00027999,10,"2025-08-03T02:30:55.407",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984989,1754188255416,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.416",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984990,1754188255425,"fUST",-460.0,0.00027999,10,"2025-08-03T02:30:55.425",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984991,1754188255435,"fUST",-1000.0,0.00028,2,"2025-08-03T02:30:55.435",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984992,1754188255444,"fUST",-59322.51,0.00028,2,"2025-08-03T02:30:55.444",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984993,1754188255453,"fUST",-862.88,0.00028016,10,"2025-08-03T02:30:55.453",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984994,1754188255463,"fUST",-564.14,0.00028016,10,"2025-08-03T02:30:55.463",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984995,1754188255472,"fUST",-482.97,0.00028016,10,"2025-08-03T02:30:55.472",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984996,1754188255482,"fUST",-693.44,0.00028016,10,"2025-08-03T02:30:55.482",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984997,1754188255491,"fUST",-460.0,0.00028016,10,"2025-08-03T02:30:55.491",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984998,1754188255501,"fUST",-646.44,0.00028016,10,"2025-08-03T02:30:55.501",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376984999,1754188255511,"fUST",-573.71,0.00028016,10,"2025-08-03T02:30:55.511",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985000,1754188255521,"fUST",-460.0,0.00028016,10,"2025-08-03T02:30:55.521",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985001,1754188255530,"fUST",-151.0,0.00028017,7,"2025-08-03T02:30:55.530",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985002,1754188255540,"fUST",-460.0,0.00028019,10,"2025-08-03T02:30:55.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985003,1754188255550,"fUST",-634.56,0.00028019,10,"2025-08-03T02:30:55.550",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985004,1754188255559,"fUST",-460.0,0.00028019,10,"2025-08-03T02:30:55.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985005,1754188255569,"fUST",-460.0,0.00028019,10,"2025-08-03T02:30:55.569",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985006,1754188255579,"fUST",-460.0,0.0002802,10,"2025-08-03T02:30:55.579",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985007,1754188255588,"fUST",-462.1067422,0.0002802,10,"2025-08-03T02:30:55.588",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985008,1754188255598,"fUST",-151.0,0.00028022,7,"2025-08-03T02:30:55.598",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985009,1754188255607,"fUST",-151.69807399,0.00028022,7,"2025-08-03T02:30:55.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985010,1754188255618,"fUST",-151.0,0.00028022,7,"2025-08-03T02:30:55.618",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985011,1754188255627,"fUST",-153.09635291,0.00028022,7,"2025-08-03T02:30:55.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985012,1754188255637,"fUST",-151.79296989,0.00028022,7,"2025-08-03T02:30:55.637",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985013,1754188255646,"fUST",-202.08220894,0.00028022,7,"2025-08-03T02:30:55.646",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985014,1754188255655,"fUST",-151.0,0.00028022,7,"2025-08-03T02:30:55.655",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985015,1754188255665,"fUST",-152.5749138,0.00028022,7,"2025-08-03T02:30:55.665",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985016,1754188255674,"fUST",-152.59115781,0.00028022,7,"2025-08-03T02:30:55.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985017,1754188255683,"fUST",-185.34610842,0.00028022,7,"2025-08-03T02:30:55.683",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985018,1754188255693,"fUST",-151.0,0.00028022,7,"2025-08-03T02:30:55.693",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985019,1754188255703,"fUST",-151.30688175,0.00028022,7,"2025-08-03T02:30:55.703",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985020,1754188255713,"fUST",-151.55784618,0.00028022,7,"2025-08-03T02:30:55.713",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985021,1754188255722,"fUST",-151.99440204,0.00028022,7,"2025-08-03T02:30:55.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985022,1754188255732,"fUST",-500.0,0.00028022,2,"2025-08-03T02:30:55.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985023,1754188255742,"fUST",-204.02919207,0.00028022,7,"2025-08-03T02:30:55.742",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985024,1754188255751,"fUST",-151.82516624,0.00028022,7,"2025-08-03T02:30:55.751",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985025,1754188255760,"fUST",-151.0,0.00028022,7,"2025-08-03T02:30:55.760",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985026,1754188255770,"fUST",-460.0,0.00028024,10,"2025-08-03T02:30:55.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985027,1754188255779,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.779",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985028,1754188255789,"fUST",-460.0,0.00028025,3,"2025-08-03T02:30:55.789",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985029,1754188255799,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985030,1754188255808,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.808",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985031,1754188255818,"fUST",-479.16,0.00028025,10,"2025-08-03T02:30:55.818",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985032,1754188255827,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.827",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985033,1754188255837,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.837",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985034,1754188255847,"fUST",-463.09218402,0.00028025,10,"2025-08-03T02:30:55.847",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985035,1754188255857,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.857",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985036,1754188255866,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.866",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985037,1754188255876,"fUST",-6353.71,0.00028025,10,"2025-08-03T02:30:55.876",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985038,1754188255885,"fUST",-529.5723741,0.00028025,10,"2025-08-03T02:30:55.885",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985039,1754188255895,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.895",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985040,1754188255905,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.905",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985041,1754188255918,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.918",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985042,1754188255928,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.928",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985043,1754188255937,"fUST",-500.0,0.00028025,10,"2025-08-03T02:30:55.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985044,1754188255946,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.946",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985045,1754188255956,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985046,1754188255966,"fUST",-476.63,0.00028025,10,"2025-08-03T02:30:55.966",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985047,1754188255975,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:55.975",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985048,1754188255985,"fUST",-498.33,0.00028025,10,"2025-08-03T02:30:55.985",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985049,1754188255995,"fUST",-463.1370043,0.00028025,10,"2025-08-03T02:30:55.995",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985050,1754188256004,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.004",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985051,1754188256100,"fUST",-462.42,0.00028025,10,"2025-08-03T02:30:56.100",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985052,1754188256110,"fUST",-2431.89,0.00028025,10,"2025-08-03T02:30:56.110",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985053,1754188256119,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.119",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985054,1754188256129,"fUST",-617.77,0.00028025,10,"2025-08-03T02:30:56.129",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985055,1754188256139,"fUST",-554.62,0.00028025,10,"2025-08-03T02:30:56.139",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985056,1754188256148,"fUST",-2315.16,0.00028025,10,"2025-08-03T02:30:56.148",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985057,1754188256158,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.158",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985058,1754188256167,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.167",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985059,1754188256177,"fUST",-485.74,0.00028025,10,"2025-08-03T02:30:56.177",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985060,1754188256186,"fUST",-371.3993564,0.00028025,10,"2025-08-03T02:30:56.186",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985061,1754188256196,"fUST",-881.18,0.00028025,10,"2025-08-03T02:30:56.196",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985062,1754188256205,"fUST",-933.66,0.00028025,10,"2025-08-03T02:30:56.205",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985063,1754188256215,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985064,1754188256226,"fUST",-2971.93,0.00028025,10,"2025-08-03T02:30:56.226",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985065,1754188256235,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.235",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985066,1754188256245,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.245",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985067,1754188256255,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.255",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985068,1754188256265,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.265",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985069,1754188256274,"fUST",-491.92,0.00028025,10,"2025-08-03T02:30:56.274",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985070,1754188256284,"fUST",-500.0,0.00028025,10,"2025-08-03T02:30:56.284",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985071,1754188256293,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.293",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985072,1754188256302,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.302",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985073,1754188256312,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.312",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985074,1754188256321,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.321",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985075,1754188256331,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.331",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985076,1754188256340,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.340",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985077,1754188256350,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.350",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985078,1754188256359,"fUST",-1482.14,0.00028025,10,"2025-08-03T02:30:56.359",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985079,1754188256369,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.369",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985080,1754188256379,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985081,1754188256388,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985082,1754188256397,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.397",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985083,1754188256407,"fUST",-465.94363903,0.00028025,10,"2025-08-03T02:30:56.407",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985084,1754188256417,"fUST",-581.99,0.00028025,10,"2025-08-03T02:30:56.417",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985085,1754188256426,"fUST",-470.4489237,0.00028025,10,"2025-08-03T02:30:56.426",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985086,1754188256436,"fUST",-512.84,0.00028025,10,"2025-08-03T02:30:56.436",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985087,1754188256446,"fUST",-622.57,0.00028025,10,"2025-08-03T02:30:56.446",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985088,1754188256456,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985089,1754188256466,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985090,1754188256476,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.476",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985091,1754188256485,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.485",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985092,1754188256494,"fUST",-638.65,0.00028025,10,"2025-08-03T02:30:56.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985093,1754188256504,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.504",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985094,1754188256514,"fUST",-470.84601076,0.00028025,10,"2025-08-03T02:30:56.514",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985095,1754188256523,"fUST",-489.28,0.00028025,10,"2025-08-03T02:30:56.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985096,1754188256532,"fUST",-521.44,0.00028025,10,"2025-08-03T02:30:56.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985097,1754188256542,"fUST",-470.84086598,0.00028025,10,"2025-08-03T02:30:56.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985098,1754188256552,"fUST",-784.1,0.00028025,10,"2025-08-03T02:30:56.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985099,1754188256561,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985100,1754188256570,"fUST",-838.02,0.00028025,10,"2025-08-03T02:30:56.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985101,1754188256580,"fUST",-867.59,0.00028025,10,"2025-08-03T02:30:56.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985102,1754188256589,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.589",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985103,1754188256599,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985104,1754188256608,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.608",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985105,1754188256618,"fUST",-702.39,0.00028025,10,"2025-08-03T02:30:56.618",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985106,1754188256627,"fUST",-839.45,0.00028025,10,"2025-08-03T02:30:56.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985107,1754188256636,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.636",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985108,1754188256646,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.646",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985109,1754188256656,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.656",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985110,1754188256665,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.665",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985111,1754188256674,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985112,1754188256684,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.684",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985113,1754188256693,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.693",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985114,1754188256703,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.703",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985115,1754188256712,"fUST",-1716.01,0.00028025,10,"2025-08-03T02:30:56.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985116,1754188256722,"fUST",-538.19,0.00028025,10,"2025-08-03T02:30:56.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985117,1754188256731,"fUST",-460.0,0.00028025,10,"2025-08-03T02:30:56.731",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985118,1754188256740,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.740",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985119,1754188256749,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.749",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985120,1754188256759,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.759",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985121,1754188256769,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.769",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985122,1754188256779,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.779",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985123,1754188256788,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.788",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985124,1754188256798,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.798",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985125,1754188256808,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.808",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985126,1754188256818,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.818",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985127,1754188256827,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.827",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985128,1754188256837,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.837",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985129,1754188256847,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.847",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985130,1754188256856,"fUST",-466.99,0.00028026,10,"2025-08-03T02:30:56.856",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985131,1754188256866,"fUST",-862.88,0.00028026,10,"2025-08-03T02:30:56.866",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985132,1754188256877,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.877",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985133,1754188256886,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985134,1754188256895,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.895",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985135,1754188256905,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:56.905",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985136,1754188256920,"fUST",-469.6256702,0.00028026,10,"2025-08-03T02:30:56.920",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985137,1754188256929,"fUST",-564.14,0.00028026,10,"2025-08-03T02:30:56.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985138,1754188256939,"fUST",-482.97,0.00028026,10,"2025-08-03T02:30:56.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985139,1754188256948,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:56.948",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985140,1754188256959,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:56.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985141,1754188256968,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:56.968",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985142,1754188256978,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:56.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985143,1754188256987,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:56.987",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985144,1754188256998,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:56.998",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985145,1754188257008,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.008",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985146,1754188257017,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.017",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985147,1754188257027,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.027",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985148,1754188257036,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.036",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985149,1754188257046,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.046",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985150,1754188257056,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985151,1754188257065,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.065",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985152,1754188257075,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985153,1754188257086,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.086",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985154,1754188257096,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.096",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985155,1754188257106,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.106",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985156,1754188257116,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.116",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985157,1754188257126,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985158,1754188257137,"fUST",-634.56,0.00028026,10,"2025-08-03T02:30:57.137",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985159,1754188257146,"fUST",-441.85096559,0.00028026,10,"2025-08-03T02:30:57.146",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985160,1754188257156,"fUST",-634.61,0.00028026,10,"2025-08-03T02:30:57.156",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985161,1754188257165,"fUST",-479.16,0.00028026,10,"2025-08-03T02:30:57.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985162,1754188257175,"fUST",-479.16,0.00028026,10,"2025-08-03T02:30:57.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985163,1754188257186,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.186",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985164,1754188257196,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.196",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985165,1754188257206,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.206",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985166,1754188257215,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985167,1754188257224,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985168,1754188257234,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985169,1754188257243,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.243",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985170,1754188257253,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985171,1754188257262,"fUST",-6353.71,0.00028026,10,"2025-08-03T02:30:57.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985172,1754188257271,"fUST",-6353.71,0.00028026,10,"2025-08-03T02:30:57.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985173,1754188257281,"fUST",-151.0,0.00028026,7,"2025-08-03T02:30:57.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985174,1754188257291,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985175,1754188257300,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985176,1754188257310,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985177,1754188257319,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985178,1754188257328,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985179,1754188257337,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.337",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985180,1754188257347,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.347",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985181,1754188257356,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.356",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985182,1754188257366,"fUST",-500.0,0.00028026,10,"2025-08-03T02:30:57.366",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985183,1754188257375,"fUST",-500.0,0.00028026,10,"2025-08-03T02:30:57.375",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985184,1754188257384,"fUST",-465.43534734,0.00028026,10,"2025-08-03T02:30:57.384",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985185,1754188257393,"fUST",-693.44,0.00028026,10,"2025-08-03T02:30:57.393",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985186,1754188257403,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.403",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985187,1754188257413,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.413",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985188,1754188257422,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985189,1754188257431,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.431",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985190,1754188257441,"fUST",-470.84770175,0.00028026,10,"2025-08-03T02:30:57.441",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985191,1754188257450,"fUST",-476.63,0.00028026,10,"2025-08-03T02:30:57.450",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985192,1754188257460,"fUST",-476.63,0.00028026,10,"2025-08-03T02:30:57.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985193,1754188257469,"fUST",-174.43847713,0.00028026,10,"2025-08-03T02:30:57.469",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985194,1754188257479,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985195,1754188257488,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.488",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985196,1754188257499,"fUST",-498.33,0.00028026,10,"2025-08-03T02:30:57.499",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985197,1754188257509,"fUST",-498.33,0.00028026,10,"2025-08-03T02:30:57.509",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985198,1754188257518,"fUST",-468.06751751,0.00028026,10,"2025-08-03T02:30:57.518",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985199,1754188257527,"fUST",-462.42,0.00028026,10,"2025-08-03T02:30:57.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985200,1754188257536,"fUST",-462.42,0.00028026,10,"2025-08-03T02:30:57.536",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985201,1754188257546,"fUST",-2431.89,0.00028026,10,"2025-08-03T02:30:57.546",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985202,1754188257555,"fUST",-2431.89,0.00028026,10,"2025-08-03T02:30:57.555",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985203,1754188257564,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.564",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985204,1754188257574,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.574",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985205,1754188257583,"fUST",-617.77,0.00028026,10,"2025-08-03T02:30:57.583",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985206,1754188257687,"fUST",-617.77,0.00028026,10,"2025-08-03T02:30:57.687",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985207,1754188257698,"fUST",-646.44,0.00028026,10,"2025-08-03T02:30:57.698",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985208,1754188257708,"fUST",-554.62,0.00028026,10,"2025-08-03T02:30:57.708",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985209,1754188257718,"fUST",-554.62,0.00028026,10,"2025-08-03T02:30:57.718",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985210,1754188257727,"fUST",-2315.16,0.00028026,10,"2025-08-03T02:30:57.727",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985211,1754188257737,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.737",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985212,1754188257747,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.747",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985213,1754188257756,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.756",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985214,1754188257765,"fUST",-2315.16,0.00028026,10,"2025-08-03T02:30:57.765",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985215,1754188257775,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.775",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985216,1754188257785,"fUST",-485.74,0.00028026,10,"2025-08-03T02:30:57.785",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985217,1754188257794,"fUST",-485.74,0.00028026,10,"2025-08-03T02:30:57.794",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985218,1754188257805,"fUST",-881.18,0.00028026,10,"2025-08-03T02:30:57.805",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985219,1754188257814,"fUST",-881.18,0.00028026,10,"2025-08-03T02:30:57.814",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985220,1754188257823,"fUST",-933.66,0.00028026,10,"2025-08-03T02:30:57.823",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985221,1754188257833,"fUST",-933.66,0.00028026,10,"2025-08-03T02:30:57.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985222,1754188257842,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.842",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985223,1754188257852,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985224,1754188257862,"fUST",-2971.93,0.00028026,10,"2025-08-03T02:30:57.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985225,1754188257872,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985226,1754188257881,"fUST",-2971.93,0.00028026,10,"2025-08-03T02:30:57.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985227,1754188257891,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985228,1754188257901,"fUST",-467.72329146,0.00028026,10,"2025-08-03T02:30:57.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985229,1754188257911,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.911",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985230,1754188257923,"fUST",-472.64957001,0.00028026,10,"2025-08-03T02:30:57.923",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985231,1754188257933,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985232,1754188257942,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:57.942",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985233,1754188257952,"fUST",-4065.21,0.00028026,10,"2025-08-03T02:30:57.952",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985234,1754188257962,"fUST",-4065.21,0.00028026,10,"2025-08-03T02:30:57.962",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985235,1754188257972,"fUST",-4065.21,0.00028026,10,"2025-08-03T02:30:57.972",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985236,1754188257981,"fUST",-4065.21,0.00028026,10,"2025-08-03T02:30:57.981",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985237,1754188257992,"fUST",-4065.21,0.00028026,10,"2025-08-03T02:30:57.992",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985238,1754188258002,"fUST",-4065.21,0.00028026,10,"2025-08-03T02:30:58.002",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985239,1754188258012,"fUST",-4065.40354176,0.00028026,10,"2025-08-03T02:30:58.012",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985240,1754188258022,"fUST",-491.92,0.00028026,10,"2025-08-03T02:30:58.022",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985241,1754188258031,"fUST",-491.92,0.00028026,10,"2025-08-03T02:30:58.031",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985242,1754188258041,"fUST",-500.0,0.00028026,10,"2025-08-03T02:30:58.041",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985243,1754188258050,"fUST",-512.16675611,0.00028026,10,"2025-08-03T02:30:58.050",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985244,1754188258060,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.060",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985245,1754188258069,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.069",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985246,1754188258079,"fUST",-607.30182908,0.00028026,10,"2025-08-03T02:30:58.079",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985247,1754188258088,"fUST",-573.71,0.00028026,10,"2025-08-03T02:30:58.088",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985248,1754188258097,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.097",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985249,1754188258107,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.107",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985250,1754188258116,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.116",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985251,1754188258126,"fUST",-453.46111776,0.00028026,10,"2025-08-03T02:30:58.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985252,1754188258135,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985253,1754188258145,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985254,1754188258154,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985255,1754188258165,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985256,1754188258174,"fUST",-1482.14,0.00028026,10,"2025-08-03T02:30:58.174",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985257,1754188258184,"fUST",-1482.14,0.00028026,10,"2025-08-03T02:30:58.184",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985258,1754188258194,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985259,1754188258204,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985260,1754188258213,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.213",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985261,1754188258223,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.223",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985262,1754188258233,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985263,1754188258242,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985264,1754188258252,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985265,1754188258263,"fUST",-184.00539391,0.00028026,10,"2025-08-03T02:30:58.263",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985266,1754188258272,"fUST",-581.99,0.00028026,10,"2025-08-03T02:30:58.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985267,1754188258282,"fUST",-581.99,0.00028026,10,"2025-08-03T02:30:58.282",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985268,1754188258291,"fUST",-512.84,0.00028026,10,"2025-08-03T02:30:58.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985269,1754188258300,"fUST",-512.84,0.00028026,10,"2025-08-03T02:30:58.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985270,1754188258310,"fUST",-622.57,0.00028026,10,"2025-08-03T02:30:58.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985271,1754188258319,"fUST",-622.57,0.00028026,10,"2025-08-03T02:30:58.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985272,1754188258328,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985273,1754188258338,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.338",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985274,1754188258347,"fUST",-914.31,0.00028026,10,"2025-08-03T02:30:58.347",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985275,1754188258356,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.356",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985276,1754188258366,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.366",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985277,1754188258375,"fUST",-914.31,0.00028026,10,"2025-08-03T02:30:58.375",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985278,1754188258385,"fUST",-914.31,0.00028026,10,"2025-08-03T02:30:58.385",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985279,1754188258394,"fUST",-914.31,0.00028026,10,"2025-08-03T02:30:58.394",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985280,1754188258404,"fUST",-914.31,0.00028026,10,"2025-08-03T02:30:58.404",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985281,1754188258413,"fUST",-465.23089208,0.00028026,10,"2025-08-03T02:30:58.413",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985282,1754188258422,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985283,1754188258432,"fUST",-914.31,0.00028026,10,"2025-08-03T02:30:58.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985284,1754188258441,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.441",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985285,1754188258452,"fUST",-914.45763118,0.00028026,10,"2025-08-03T02:30:58.452",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985286,1754188258461,"fUST",-638.65,0.00028026,10,"2025-08-03T02:30:58.461",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985287,1754188258471,"fUST",-638.65,0.00028026,10,"2025-08-03T02:30:58.471",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985288,1754188258480,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.480",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985289,1754188258490,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.490",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985290,1754188258500,"fUST",-489.28,0.00028026,10,"2025-08-03T02:30:58.500",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985291,1754188258509,"fUST",-489.28,0.00028026,10,"2025-08-03T02:30:58.509",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985292,1754188258519,"fUST",-521.44,0.00028026,10,"2025-08-03T02:30:58.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985293,1754188258529,"fUST",-521.44,0.00028026,10,"2025-08-03T02:30:58.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985294,1754188258539,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.539",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985295,1754188258548,"fUST",-784.1,0.00028026,10,"2025-08-03T02:30:58.548",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985296,1754188258557,"fUST",-784.1,0.00028026,10,"2025-08-03T02:30:58.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985297,1754188258567,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.567",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985298,1754188258576,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985299,1754188258586,"fUST",-838.02,0.00028026,10,"2025-08-03T02:30:58.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985300,1754188258596,"fUST",-838.02,0.00028026,10,"2025-08-03T02:30:58.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985301,1754188258605,"fUST",-867.59,0.00028026,10,"2025-08-03T02:30:58.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985302,1754188258615,"fUST",-867.59,0.00028026,10,"2025-08-03T02:30:58.615",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985303,1754188258625,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985304,1754188258635,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985305,1754188258644,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985306,1754188258654,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985307,1754188258664,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985308,1754188258674,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985309,1754188258683,"fUST",-702.39,0.00028026,10,"2025-08-03T02:30:58.683",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985310,1754188258692,"fUST",-702.39,0.00028026,10,"2025-08-03T02:30:58.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985311,1754188258702,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985312,1754188258712,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985313,1754188258722,"fUST",-839.45,0.00028026,10,"2025-08-03T02:30:58.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985314,1754188258731,"fUST",-839.45,0.00028026,10,"2025-08-03T02:30:58.731",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985315,1754188258741,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.741",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985316,1754188258750,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.750",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985317,1754188258761,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985318,1754188258771,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985319,1754188258780,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985320,1754188258790,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.790",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985321,1754188258799,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985322,1754188258808,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.808",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985323,1754188258818,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.818",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985324,1754188258828,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.828",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985325,1754188258838,"fUST",-465.63395227,0.00028026,10,"2025-08-03T02:30:58.838",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985326,1754188258847,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.847",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985327,1754188258857,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.857",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985328,1754188258867,"fUST",-1716.01,0.00028026,10,"2025-08-03T02:30:58.867",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985329,1754188258876,"fUST",-1716.01,0.00028026,10,"2025-08-03T02:30:58.876",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985330,1754188258886,"fUST",-538.19,0.00028026,10,"2025-08-03T02:30:58.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985331,1754188258896,"fUST",-538.19,0.00028026,10,"2025-08-03T02:30:58.896",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985332,1754188258906,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.906",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985333,1754188258917,"fUST",-460.0,0.00028026,10,"2025-08-03T02:30:58.917",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985334,1754188258927,"fUST",-462.49929767,0.00028027,10,"2025-08-03T02:30:58.927",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985335,1754188258936,"fUST",-371.6513522,0.00028027,10,"2025-08-03T02:30:58.936",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985336,1754188258946,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:58.946",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985337,1754188258956,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:58.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985338,1754188258966,"fUST",-325.0,0.00028027,7,"2025-08-03T02:30:58.966",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985339,1754188258976,"fUST",-198.25115992,0.00028027,7,"2025-08-03T02:30:58.976",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985340,1754188258985,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:58.985",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985341,1754188258995,"fUST",-465.47288352,0.00028027,10,"2025-08-03T02:30:58.995",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985342,1754188259006,"fUST",-1752.0,0.00028027,7,"2025-08-03T02:30:59.006",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985343,1754188259016,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.016",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985344,1754188259026,"fUST",-470.83382046,0.00028027,10,"2025-08-03T02:30:59.026",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985345,1754188259037,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985346,1754188259046,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.046",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985347,1754188259055,"fUST",-465.03760646,0.00028027,10,"2025-08-03T02:30:59.055",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985348,1754188259064,"fUST",-460.54348759,0.00028027,10,"2025-08-03T02:30:59.064",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985349,1754188259166,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.166",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985350,1754188259176,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.176",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985351,1754188259185,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985352,1754188259195,"fUST",-471.07615508,0.00028027,10,"2025-08-03T02:30:59.195",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985353,1754188259204,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985354,1754188259213,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.213",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985355,1754188259224,"fUST",-461.10284112,0.00028027,10,"2025-08-03T02:30:59.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985356,1754188259233,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985357,1754188259243,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.243",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985358,1754188259252,"fUST",-466.11657098,0.00028027,10,"2025-08-03T02:30:59.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985359,1754188259261,"fUST",-460.54903318,0.00028027,10,"2025-08-03T02:30:59.261",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985360,1754188259270,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.270",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985361,1754188259279,"fUST",-464.05487184,0.00028027,10,"2025-08-03T02:30:59.279",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985362,1754188259288,"fUST",-862.88,0.00028027,10,"2025-08-03T02:30:59.288",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985363,1754188259297,"fUST",-862.88,0.00028027,10,"2025-08-03T02:30:59.297",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985364,1754188259306,"fUST",-862.88,0.00028027,10,"2025-08-03T02:30:59.306",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985365,1754188259316,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.316",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985366,1754188259325,"fUST",-862.88,0.00028027,10,"2025-08-03T02:30:59.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985367,1754188259334,"fUST",-474.63487362,0.00028027,10,"2025-08-03T02:30:59.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985368,1754188259343,"fUST",-863.06,0.00028027,10,"2025-08-03T02:30:59.343",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985369,1754188259352,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.352",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985370,1754188259362,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.362",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985371,1754188259371,"fUST",-309.95020294,0.00028027,10,"2025-08-03T02:30:59.371",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985372,1754188259380,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.380",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985373,1754188259389,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.389",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985374,1754188259399,"fUST",-462.30779276,0.00028027,10,"2025-08-03T02:30:59.399",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985375,1754188259409,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.409",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985376,1754188259419,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985377,1754188259428,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985378,1754188259437,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.437",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985379,1754188259447,"fUST",-170.35327755,0.00028027,10,"2025-08-03T02:30:59.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985380,1754188259456,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985381,1754188259467,"fUST",-464.95941168,0.00028027,10,"2025-08-03T02:30:59.467",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985382,1754188259476,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.476",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985383,1754188259485,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.485",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985384,1754188259495,"fUST",-462.91767836,0.00028027,10,"2025-08-03T02:30:59.495",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985385,1754188259505,"fUST",-200.0,0.00028027,10,"2025-08-03T02:30:59.505",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985386,1754188259515,"fUST",-156.38417752,0.00028027,10,"2025-08-03T02:30:59.515",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985387,1754188259525,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.525",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985388,1754188259534,"fUST",-465.77453024,0.00028027,10,"2025-08-03T02:30:59.534",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985389,1754188259543,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.543",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985390,1754188259552,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985391,1754188259561,"fUST",-572.90266199,0.00028027,10,"2025-08-03T02:30:59.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985392,1754188259571,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.571",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985393,1754188259580,"fUST",-469.9132809,0.00028027,10,"2025-08-03T02:30:59.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985394,1754188259589,"fUST",-464.9819352,0.00028027,10,"2025-08-03T02:30:59.589",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985395,1754188259598,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:59.598",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985396,1754188259608,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:59.608",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985397,1754188259617,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:59.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985398,1754188259627,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:59.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985399,1754188259636,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:59.636",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985400,1754188259645,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:30:59.645",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985401,1754188259655,"fUST",-462.55259967,0.00028027,10,"2025-08-03T02:30:59.655",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985402,1754188259664,"fUST",-325.0,0.00028027,7,"2025-08-03T02:30:59.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985403,1754188259673,"fUST",-325.0,0.00028027,7,"2025-08-03T02:30:59.673",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985404,1754188259683,"fUST",-325.0,0.00028027,7,"2025-08-03T02:30:59.683",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985405,1754188259692,"fUST",-325.0,0.00028027,7,"2025-08-03T02:30:59.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985406,1754188259702,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985407,1754188259712,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985408,1754188259721,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.721",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985409,1754188259731,"fUST",-399.01363017,0.00028027,10,"2025-08-03T02:30:59.731",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985410,1754188259740,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.740",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985411,1754188259749,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.749",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985412,1754188259758,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985413,1754188259768,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.768",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985414,1754188259777,"fUST",-465.31578076,0.00028027,10,"2025-08-03T02:30:59.777",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985415,1754188259787,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.787",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985416,1754188259797,"fUST",-1751.0,0.00028027,7,"2025-08-03T02:30:59.797",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985417,1754188259806,"fUST",-463.93078052,0.00028027,10,"2025-08-03T02:30:59.806",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985418,1754188259816,"fUST",-182.92613007,0.00028027,2,"2025-08-03T02:30:59.816",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985419,1754188259825,"fUST",-462.7148321,0.00028027,10,"2025-08-03T02:30:59.825",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985420,1754188259835,"fUST",-468.68404416,0.00028027,10,"2025-08-03T02:30:59.835",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985421,1754188259845,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.845",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985422,1754188259854,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.854",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985423,1754188259865,"fUST",-191.8139656,0.00028027,10,"2025-08-03T02:30:59.865",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985424,1754188259874,"fUST",-461.48958487,0.00028027,10,"2025-08-03T02:30:59.874",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985425,1754188259885,"fUST",-163.786079,0.00028027,20,"2025-08-03T02:30:59.885",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985426,1754188259894,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.894",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985427,1754188259905,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.905",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985428,1754188259917,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.917",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985429,1754188259927,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.927",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985430,1754188259936,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.936",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985431,1754188259945,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.945",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985432,1754188259955,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.955",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985433,1754188259964,"fUST",-564.14,0.00028027,10,"2025-08-03T02:30:59.964",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985434,1754188259973,"fUST",-460.0,0.00028027,10,"2025-08-03T02:30:59.973",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985435,1754188259982,"fUST",-564.14,0.00028027,10,"2025-08-03T02:30:59.982",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985436,1754188259994,"fUST",-564.14,0.00028027,10,"2025-08-03T02:30:59.994",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985437,1754188260003,"fUST",-564.14,0.00028027,10,"2025-08-03T02:31:00.003",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985438,1754188260013,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.013",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985439,1754188260022,"fUST",-461.73383264,0.00028027,10,"2025-08-03T02:31:00.022",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985440,1754188260031,"fUST",-564.21,0.00028027,10,"2025-08-03T02:31:00.031",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985441,1754188260041,"fUST",-294.93161867,0.00028027,10,"2025-08-03T02:31:00.041",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985442,1754188260051,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.051",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985443,1754188260060,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.060",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985444,1754188260070,"fUST",-462.58528964,0.00028027,10,"2025-08-03T02:31:00.070",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985445,1754188260079,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.079",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985446,1754188260089,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.089",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985447,1754188260099,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.099",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985448,1754188260109,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.109",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985449,1754188260119,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.119",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985450,1754188260128,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.128",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985451,1754188260138,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.138",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985452,1754188260147,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.147",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985453,1754188260156,"fUST",-154.63,0.00028027,10,"2025-08-03T02:31:00.156",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985454,1754188260166,"fUST",-463.41687566,0.00028027,10,"2025-08-03T02:31:00.166",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985455,1754188260176,"fUST",-461.28992211,0.00028027,10,"2025-08-03T02:31:00.176",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985456,1754188260187,"fUST",-462.50009616,0.00028027,10,"2025-08-03T02:31:00.187",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985457,1754188260196,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.196",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985458,1754188260207,"fUST",-482.97,0.00028027,10,"2025-08-03T02:31:00.207",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985459,1754188260216,"fUST",-466.86945826,0.00028027,10,"2025-08-03T02:31:00.216",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985460,1754188260225,"fUST",-482.97,0.00028027,10,"2025-08-03T02:31:00.225",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985461,1754188260235,"fUST",-482.97,0.00028027,10,"2025-08-03T02:31:00.235",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985462,1754188260244,"fUST",-482.97,0.00028027,10,"2025-08-03T02:31:00.244",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985463,1754188260254,"fUST",-482.97,0.00028027,10,"2025-08-03T02:31:00.254",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985464,1754188260263,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.263",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985465,1754188260273,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.273",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985466,1754188260283,"fUST",-500.0,0.00028027,10,"2025-08-03T02:31:00.283",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985467,1754188260292,"fUST",-459.99599637,0.00028027,10,"2025-08-03T02:31:00.292",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985468,1754188260302,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.302",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985469,1754188260312,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.312",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985470,1754188260322,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.322",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985471,1754188260331,"fUST",-462.75834059,0.00028027,10,"2025-08-03T02:31:00.331",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985472,1754188260341,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.341",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985473,1754188260351,"fUST",-477.19050344,0.00028027,10,"2025-08-03T02:31:00.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985474,1754188260361,"fUST",-437.69373585,0.00028027,10,"2025-08-03T02:31:00.361",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985475,1754188260371,"fUST",-186.02477089,0.00028027,10,"2025-08-03T02:31:00.371",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985476,1754188260380,"fUST",-463.41470325,0.00028027,10,"2025-08-03T02:31:00.380",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985477,1754188260390,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.390",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985478,1754188260400,"fUST",-432.71419499,0.00028027,10,"2025-08-03T02:31:00.400",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985479,1754188260409,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.409",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985480,1754188260418,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.418",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985481,1754188260517,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.517",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985482,1754188260527,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985483,1754188260537,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.537",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985484,1754188260546,"fUST",-466.36009747,0.00028027,10,"2025-08-03T02:31:00.546",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985485,1754188260556,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.556",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985486,1754188260565,"fUST",-490.53,0.00028027,10,"2025-08-03T02:31:00.565",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985487,1754188260575,"fUST",-470.75169766,0.00028027,10,"2025-08-03T02:31:00.575",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985488,1754188260585,"fUST",-151.0,0.00028027,7,"2025-08-03T02:31:00.585",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985489,1754188260595,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.595",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985490,1754188260604,"fUST",-471.11417489,0.00028027,10,"2025-08-03T02:31:00.604",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985491,1754188260613,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985492,1754188260623,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.623",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985493,1754188260633,"fUST",-467.96756394,0.00028027,10,"2025-08-03T02:31:00.633",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985494,1754188260643,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.643",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985495,1754188260652,"fUST",-595.2413762,0.00028027,10,"2025-08-03T02:31:00.652",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985496,1754188260662,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.662",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985497,1754188260672,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.672",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985498,1754188260682,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.682",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985499,1754188260691,"fUST",-464.5342724,0.00028027,10,"2025-08-03T02:31:00.691",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985500,1754188260701,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985501,1754188260710,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.710",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985502,1754188260719,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.719",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985503,1754188260729,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985504,1754188260738,"fUST",-274.68509811,0.00028027,10,"2025-08-03T02:31:00.738",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985505,1754188260747,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.747",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985506,1754188260757,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.757",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985507,1754188260767,"fUST",-467.46768323,0.00028027,10,"2025-08-03T02:31:00.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985508,1754188260776,"fUST",-500.0,0.00028027,10,"2025-08-03T02:31:00.776",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985509,1754188260785,"fUST",-500.0,0.00028027,10,"2025-08-03T02:31:00.785",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985510,1754188260795,"fUST",-502.65675864,0.00028027,10,"2025-08-03T02:31:00.795",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985511,1754188260804,"fUST",-470.83473976,0.00028027,10,"2025-08-03T02:31:00.804",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985512,1754188260813,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985513,1754188260822,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985514,1754188260832,"fUST",-461.54796865,0.00028027,10,"2025-08-03T02:31:00.832",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985515,1754188260841,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.841",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985516,1754188260850,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.850",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985517,1754188260860,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.860",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985518,1754188260870,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.870",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985519,1754188260879,"fUST",-465.41351629,0.00028027,10,"2025-08-03T02:31:00.879",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985520,1754188260889,"fUST",-467.41364603,0.00028027,10,"2025-08-03T02:31:00.889",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985521,1754188260898,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:00.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985522,1754188260908,"fUST",-468.08143579,0.00028027,10,"2025-08-03T02:31:00.908",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985523,1754188260920,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:00.920",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985524,1754188260929,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:00.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985525,1754188260939,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:00.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985526,1754188260948,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:00.948",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985527,1754188260959,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:00.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985528,1754188260970,"fUST",-462.32195728,0.00028027,10,"2025-08-03T02:31:00.970",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985529,1754188260979,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:00.979",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985530,1754188260988,"fUST",-466.23391233,0.00028027,10,"2025-08-03T02:31:00.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985531,1754188261000,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985532,1754188261010,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.010",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985533,1754188261019,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985534,1754188261028,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985535,1754188261037,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985536,1754188261046,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.046",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985537,1754188261056,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985538,1754188261065,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.065",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985539,1754188261074,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.074",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985540,1754188261083,"fUST",-151.0,0.00028027,7,"2025-08-03T02:31:01.083",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985541,1754188261093,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.093",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985542,1754188261102,"fUST",-151.0,0.00028027,7,"2025-08-03T02:31:01.102",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985543,1754188261111,"fUST",-151.0,0.00028027,7,"2025-08-03T02:31:01.111",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985544,1754188261121,"fUST",-6353.71,0.00028027,10,"2025-08-03T02:31:01.121",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985545,1754188261131,"fUST",-6353.75,0.00028027,10,"2025-08-03T02:31:01.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985546,1754188261140,"fUST",-348.0522099,0.00028027,10,"2025-08-03T02:31:01.140",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985547,1754188261150,"fUST",-151.0,0.00028027,7,"2025-08-03T02:31:01.150",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985548,1754188261159,"fUST",-278.327086,0.00028027,7,"2025-08-03T02:31:01.159",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985549,1754188261169,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.169",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985550,1754188261178,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.178",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985551,1754188261188,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.188",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985552,1754188261197,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.197",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985553,1754188261207,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.207",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985554,1754188261218,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985555,1754188261227,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.227",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985556,1754188261237,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985557,1754188261247,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985558,1754188261257,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.257",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985559,1754188261268,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.268",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985560,1754188261278,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.278",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985561,1754188261288,"fUST",-407.36547279,0.00028027,10,"2025-08-03T02:31:01.288",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985562,1754188261297,"fUST",-471.16987075,0.00028027,10,"2025-08-03T02:31:01.297",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985563,1754188261307,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.307",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985564,1754188261316,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.316",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985565,1754188261325,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985566,1754188261335,"fUST",-473.05024008,0.00028027,10,"2025-08-03T02:31:01.335",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985567,1754188261344,"fUST",-462.01973752,0.00028027,10,"2025-08-03T02:31:01.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985568,1754188261353,"fUST",-693.44,0.00028027,10,"2025-08-03T02:31:01.353",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985569,1754188261362,"fUST",-693.44,0.00028027,10,"2025-08-03T02:31:01.362",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985570,1754188261372,"fUST",-693.44,0.00028027,10,"2025-08-03T02:31:01.372",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985571,1754188261381,"fUST",-693.44,0.00028027,10,"2025-08-03T02:31:01.381",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985572,1754188261391,"fUST",-693.50711318,0.00028027,10,"2025-08-03T02:31:01.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985573,1754188261400,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.400",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985574,1754188261410,"fUST",-466.49911216,0.00028027,10,"2025-08-03T02:31:01.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985575,1754188261420,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.420",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985576,1754188261429,"fUST",-462.06865455,0.00028027,10,"2025-08-03T02:31:01.429",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985577,1754188261438,"fUST",-467.15955847,0.00028027,10,"2025-08-03T02:31:01.438",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985578,1754188261447,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985579,1754188261456,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985580,1754188261466,"fUST",-561.06319492,0.00028027,10,"2025-08-03T02:31:01.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985581,1754188261475,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985582,1754188261484,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985583,1754188261494,"fUST",-471.05312357,0.00028027,10,"2025-08-03T02:31:01.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985584,1754188261503,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:31:01.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985585,1754188261514,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:31:01.514",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985586,1754188261524,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.524",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985587,1754188261533,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.533",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985588,1754188261543,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.543",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985589,1754188261552,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985590,1754188261562,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.562",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985591,1754188261571,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.571",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985592,1754188261581,"fUST",-467.88722015,0.00028027,10,"2025-08-03T02:31:01.581",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985593,1754188261590,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:31:01.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985594,1754188261599,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:31:01.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985595,1754188261609,"fUST",-1757.0,0.00028027,7,"2025-08-03T02:31:01.609",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985596,1754188261619,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.619",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985597,1754188261628,"fUST",-464.241797,0.00028027,10,"2025-08-03T02:31:01.628",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985598,1754188261639,"fUST",-464.28260229,0.00028027,10,"2025-08-03T02:31:01.639",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985599,1754188261648,"fUST",-151.0,0.00028027,7,"2025-08-03T02:31:01.648",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985600,1754188261658,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.658",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985601,1754188261667,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985602,1754188261764,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985603,1754188261774,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.774",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985604,1754188261784,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.784",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985605,1754188261793,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985606,1754188261803,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.803",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985607,1754188261813,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985608,1754188261823,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.823",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985609,1754188261833,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985610,1754188261843,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985611,1754188261853,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.853",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985612,1754188261863,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.863",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985613,1754188261873,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.873",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985614,1754188261883,"fUST",-528.04970827,0.00028027,7,"2025-08-03T02:31:01.883",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985615,1754188261894,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.894",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985616,1754188261904,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.904",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985617,1754188261915,"fUST",-476.63,0.00028027,10,"2025-08-03T02:31:01.915",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985618,1754188261935,"fUST",-476.79274722,0.00028027,10,"2025-08-03T02:31:01.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985619,1754188261950,"fUST",-462.19055063,0.00028027,10,"2025-08-03T02:31:01.950",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985620,1754188261960,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.960",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985621,1754188261970,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.970",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985622,1754188261980,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:01.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985623,1754188261992,"fUST",-506.57981063,0.00028027,10,"2025-08-03T02:31:01.992",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985624,1754188262002,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.002",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985625,1754188262011,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.011",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985626,1754188262021,"fUST",-463.35556395,0.00028027,10,"2025-08-03T02:31:02.021",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985627,1754188262030,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.030",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985628,1754188262040,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.040",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985629,1754188262052,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.052",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985630,1754188262062,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.062",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985631,1754188262072,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.072",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985632,1754188262081,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.081",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985633,1754188262091,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.091",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985634,1754188262103,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985635,1754188262113,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.113",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985636,1754188262123,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.123",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985637,1754188262132,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985638,1754188262142,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985639,1754188262151,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985640,1754188262160,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985641,1754188262170,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.170",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985642,1754188262180,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985643,1754188262190,"fUST",-498.33,0.00028027,10,"2025-08-03T02:31:02.190",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985644,1754188262199,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985645,1754188262208,"fUST",-498.41,0.00028027,10,"2025-08-03T02:31:02.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985646,1754188262217,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.217",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985647,1754188262227,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.227",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985648,1754188262237,"fUST",-556.8800119,0.00028027,10,"2025-08-03T02:31:02.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985649,1754188262247,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985650,1754188262258,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.258",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985651,1754188262268,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.268",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985652,1754188262278,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.278",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985653,1754188262287,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.287",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985654,1754188262296,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.296",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985655,1754188262306,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.306",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985656,1754188262315,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.315",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985657,1754188262325,"fUST",-460.48499515,0.00028027,10,"2025-08-03T02:31:02.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985658,1754188262334,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985659,1754188262344,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985660,1754188262353,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.353",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985661,1754188262363,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985662,1754188262373,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985663,1754188262382,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985664,1754188262391,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985665,1754188262402,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.402",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985666,1754188262412,"fUST",-462.42,0.00028027,10,"2025-08-03T02:31:02.412",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985667,1754188262422,"fUST",-462.49208111,0.00028027,10,"2025-08-03T02:31:02.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985668,1754188262433,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.433",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985669,1754188262442,"fUST",-472.49811416,0.00028027,10,"2025-08-03T02:31:02.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985670,1754188262451,"fUST",-646.44,0.00028027,10,"2025-08-03T02:31:02.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985671,1754188262460,"fUST",-646.44,0.00028027,10,"2025-08-03T02:31:02.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985672,1754188262470,"fUST",-646.44,0.00028027,10,"2025-08-03T02:31:02.470",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985673,1754188262479,"fUST",-646.44,0.00028027,10,"2025-08-03T02:31:02.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985674,1754188262489,"fUST",-646.59575602,0.00028027,10,"2025-08-03T02:31:02.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985675,1754188262498,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985676,1754188262508,"fUST",-384.31340458,0.00028027,10,"2025-08-03T02:31:02.508",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985677,1754188262517,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.517",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985678,1754188262526,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.526",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985679,1754188262536,"fUST",-167.57791995,0.00028027,10,"2025-08-03T02:31:02.536",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985680,1754188262545,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.545",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985681,1754188262555,"fUST",-500.63276536,0.00028027,10,"2025-08-03T02:31:02.555",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985682,1754188262565,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.565",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985683,1754188262574,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.574",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985684,1754188262583,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.583",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985685,1754188262592,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.592",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985686,1754188262602,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.602",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985687,1754188262611,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.611",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985688,1754188262620,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.620",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985689,1754188262630,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.630",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985690,1754188262639,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.639",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985691,1754188262648,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.648",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985692,1754188262658,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.658",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985693,1754188262667,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985694,1754188262676,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.676",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985695,1754188262686,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.686",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985696,1754188262695,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.695",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985697,1754188262704,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.704",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985698,1754188262714,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.714",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985699,1754188262725,"fUST",-466.18384896,0.00028027,10,"2025-08-03T02:31:02.725",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985700,1754188262734,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.734",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985701,1754188262743,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.743",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985702,1754188262753,"fUST",-2315.16,0.00028027,10,"2025-08-03T02:31:02.753",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985703,1754188262763,"fUST",-2315.27,0.00028027,10,"2025-08-03T02:31:02.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985704,1754188262772,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:02.772",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985705,1754188262781,"fUST",-463.03228608,0.00028027,10,"2025-08-03T02:31:02.781",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985706,1754188262790,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.790",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985707,1754188262800,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.800",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985708,1754188262809,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.809",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985709,1754188262819,"fUST",-472.74860342,0.00028027,10,"2025-08-03T02:31:02.819",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985710,1754188262828,"fUST",-466.00460418,0.00028027,10,"2025-08-03T02:31:02.828",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985711,1754188262838,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.838",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985712,1754188262848,"fUST",-463.4324765,0.00028027,10,"2025-08-03T02:31:02.848",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985713,1754188262938,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.938",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985714,1754188262948,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.948",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985715,1754188262958,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.958",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985716,1754188262967,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.967",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985717,1754188262977,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.977",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985718,1754188262986,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.986",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985719,1754188262997,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:02.997",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985720,1754188263007,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:03.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985721,1754188263017,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:03.017",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985722,1754188263027,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:03.027",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985723,1754188263036,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:03.036",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985724,1754188263046,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:03.046",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985725,1754188263055,"fUST",-933.66,0.00028027,10,"2025-08-03T02:31:03.055",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985726,1754188263065,"fUST",-933.66076547,0.00028027,10,"2025-08-03T02:31:03.065",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985727,1754188263074,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.074",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985728,1754188263083,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.083",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985729,1754188263093,"fUST",-472.08225457,0.00028027,10,"2025-08-03T02:31:03.093",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985730,1754188263103,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985731,1754188263112,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985732,1754188263122,"fUST",-223.12525377,0.00028027,10,"2025-08-03T02:31:03.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985733,1754188263132,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985734,1754188263141,"fUST",-463.84763562,0.00028027,10,"2025-08-03T02:31:03.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985735,1754188263151,"fUST",-573.71,0.00028027,10,"2025-08-03T02:31:03.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985736,1754188263160,"fUST",-573.71,0.00028027,10,"2025-08-03T02:31:03.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985737,1754188263171,"fUST",-573.71,0.00028027,10,"2025-08-03T02:31:03.171",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985738,1754188263180,"fUST",-573.71,0.00028027,10,"2025-08-03T02:31:03.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985739,1754188263190,"fUST",-573.79858296,0.00028027,10,"2025-08-03T02:31:03.190",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985740,1754188263200,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.200",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985741,1754188263209,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.209",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985742,1754188263219,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.219",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985743,1754188263228,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.228",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985744,1754188263237,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985745,1754188263247,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985746,1754188263257,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.257",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985747,1754188263266,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.266",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985748,1754188263276,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.276",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985749,1754188263285,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.285",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985750,1754188263295,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.295",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985751,1754188263305,"fUST",-466.51331828,0.00028027,10,"2025-08-03T02:31:03.305",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985752,1754188263315,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.315",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985753,1754188263325,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985754,1754188263334,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985755,1754188263344,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985756,1754188263353,"fUST",-465.53452014,0.00028027,10,"2025-08-03T02:31:03.353",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985757,1754188263363,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985758,1754188263373,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985759,1754188263382,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985760,1754188263391,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985761,1754188263401,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985762,1754188263411,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.411",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985763,1754188263421,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.421",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985764,1754188263431,"fUST",-247.29,0.00028027,10,"2025-08-03T02:31:03.431",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985765,1754188263440,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.440",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985766,1754188263450,"fUST",-461.70491478,0.00028027,10,"2025-08-03T02:31:03.450",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985767,1754188263459,"fUST",-425.43145399,0.00028027,10,"2025-08-03T02:31:03.459",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985768,1754188263469,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.469",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985769,1754188263479,"fUST",-550.39964411,0.00028027,10,"2025-08-03T02:31:03.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985770,1754188263489,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985771,1754188263498,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985772,1754188263508,"fUST",-178.01737012,0.00028027,10,"2025-08-03T02:31:03.508",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985773,1754188263517,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.517",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985774,1754188263527,"fUST",-465.68520989,0.00028027,10,"2025-08-03T02:31:03.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985775,1754188263536,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.536",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985776,1754188263546,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.546",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985777,1754188263555,"fUST",-598.79352614,0.00028027,10,"2025-08-03T02:31:03.555",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985778,1754188263565,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.565",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985779,1754188263575,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.575",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985780,1754188263584,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.584",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985781,1754188263594,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.594",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985782,1754188263604,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.604",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985783,1754188263613,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985784,1754188263625,"fUST",-362.13107699,0.00028027,10,"2025-08-03T02:31:03.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985785,1754188263634,"fUST",-326.60411704,0.00028027,10,"2025-08-03T02:31:03.634",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985786,1754188263644,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985787,1754188263654,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985788,1754188263664,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985789,1754188263674,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985790,1754188263684,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.684",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985791,1754188263694,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.694",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985792,1754188263703,"fUST",-405.00881612,0.00028027,10,"2025-08-03T02:31:03.703",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985793,1754188263713,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.713",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985794,1754188263723,"fUST",-461.73762684,0.00028027,10,"2025-08-03T02:31:03.723",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985795,1754188263733,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.733",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985796,1754188263743,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.743",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985797,1754188263753,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.753",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985798,1754188263763,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985799,1754188263773,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.773",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985800,1754188263783,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.783",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985801,1754188263794,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.794",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985802,1754188263804,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.804",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985803,1754188263814,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.814",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985804,1754188263824,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.824",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985805,1754188263833,"fUST",-181.2810366,0.00028027,10,"2025-08-03T02:31:03.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985806,1754188263842,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.842",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985807,1754188263852,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985808,1754188263862,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985809,1754188263873,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.873",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985810,1754188263882,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.882",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985811,1754188263892,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.892",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985812,1754188263901,"fUST",-221.53873489,0.00028027,10,"2025-08-03T02:31:03.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985813,1754188263910,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985814,1754188263923,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:03.923",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985815,1754188263933,"fUST",-472.13774592,0.00028027,10,"2025-08-03T02:31:03.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985816,1754188264025,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.025",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985817,1754188264036,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.036",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985818,1754188264045,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.045",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985819,1754188264056,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985820,1754188264066,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985821,1754188264075,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985822,1754188264085,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985823,1754188264095,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.095",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985824,1754188264106,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.106",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985825,1754188264115,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.115",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985826,1754188264126,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985827,1754188264136,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.136",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985828,1754188264145,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985829,1754188264155,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.155",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985830,1754188264165,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985831,1754188264174,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.174",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985832,1754188264184,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.184",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985833,1754188264194,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985834,1754188264203,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.203",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985835,1754188264213,"fUST",-466.89430644,0.00028027,10,"2025-08-03T02:31:04.213",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985836,1754188264222,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.222",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985837,1754188264231,"fUST",-251.17,0.00028027,10,"2025-08-03T02:31:04.231",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985838,1754188264241,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.241",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985839,1754188264251,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985840,1754188264260,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.260",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985841,1754188264270,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.270",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985842,1754188264280,"fUST",-130.38998845,0.00028027,10,"2025-08-03T02:31:04.280",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985843,1754188264479,"fUST",-350.55653467,0.00028027,10,"2025-08-03T02:31:04.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985844,1754188264500,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.500",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985845,1754188264519,"fUST",-461.29267001,0.00028027,10,"2025-08-03T02:31:04.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985846,1754188264540,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985847,1754188264564,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.564",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985848,1754188264580,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985849,1754188264601,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.601",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985850,1754188264622,"fUST",-237.20027607,0.00028027,10,"2025-08-03T02:31:04.622",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985851,1754188264643,"fUST",-222.79972393,0.00028027,10,"2025-08-03T02:31:04.643",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985852,1754188264660,"fUST",-562.37574978,0.00028027,10,"2025-08-03T02:31:04.660",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985853,1754188264679,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:04.679",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985854,1754188264696,"fUST",-471.77720128,0.00028027,10,"2025-08-03T02:31:04.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985855,1754188264713,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.713",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985856,1754188264729,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985857,1754188264746,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.746",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985858,1754188264763,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985859,1754188264781,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.781",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985860,1754188264798,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.798",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985861,1754188264813,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985862,1754188264831,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.831",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985863,1754188264845,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.845",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985864,1754188264856,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.856",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985865,1754188264866,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.866",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985866,1754188264876,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.876",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985867,1754188264886,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985868,1754188264895,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.895",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985869,1754188264904,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.904",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985870,1754188264915,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.915",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985871,1754188264927,"fUST",-638.65,0.00028027,10,"2025-08-03T02:31:04.927",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985872,1754188264937,"fUST",-638.77,0.00028027,10,"2025-08-03T02:31:04.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985873,1754188264947,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:04.947",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985874,1754188264956,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:04.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985875,1754188264967,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:04.967",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985876,1754188264976,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:04.976",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985877,1754188264987,"fUST",-461.20554199,0.00028027,10,"2025-08-03T02:31:04.987",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985878,1754188264997,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:04.997",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985879,1754188265007,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985880,1754188265017,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.017",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985881,1754188265026,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.026",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985882,1754188265035,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.035",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985883,1754188265048,"fUST",-551.53015201,0.00028027,10,"2025-08-03T02:31:05.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985884,1754188265058,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.058",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985885,1754188265068,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.068",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985886,1754188265077,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.077",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985887,1754188265087,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.087",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985888,1754188265322,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.322",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985889,1754188265340,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.340",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985890,1754188265351,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985891,1754188265363,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985892,1754188265382,"fUST",-521.44,0.00028027,10,"2025-08-03T02:31:05.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985893,1754188265391,"fUST",-521.49863187,0.00028027,10,"2025-08-03T02:31:05.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985894,1754188265400,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.400",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985895,1754188265409,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.409",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985896,1754188265419,"fUST",-470.40397981,0.00028027,10,"2025-08-03T02:31:05.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985897,1754188265428,"fUST",-464.70730095,0.00028027,10,"2025-08-03T02:31:05.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985898,1754188265437,"fUST",-463.78679736,0.00028027,10,"2025-08-03T02:31:05.437",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985899,1754188265446,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.446",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985900,1754188265456,"fUST",-384.20606271,0.00028027,10,"2025-08-03T02:31:05.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985901,1754188265466,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985902,1754188265475,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985903,1754188265484,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985904,1754188265493,"fUST",-609.7273141,0.00028027,10,"2025-08-03T02:31:05.493",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985905,1754188265503,"fUST",-463.64662362,0.00028027,10,"2025-08-03T02:31:05.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985906,1754188265512,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.512",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985907,1754188265522,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.522",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985908,1754188265531,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.531",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985909,1754188265540,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985910,1754188265551,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985911,1754188265560,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.560",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985912,1754188265569,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.569",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985913,1754188265578,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.578",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985914,1754188265588,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.588",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985915,1754188265598,"fUST",-479.11389266,0.00028027,10,"2025-08-03T02:31:05.598",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985916,1754188265618,"fUST",-413.2669033,0.00027945,10,"2025-08-03T02:31:05.618",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985917,1754188265633,"fUST",-46.7330967,0.00027945,10,"2025-08-03T02:31:05.633",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985918,1754188265643,"fUST",-238.7801971,0.00028027,10,"2025-08-03T02:31:05.643",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985919,1754188265654,"fUST",-1520.69591024,0.00028027,10,"2025-08-03T02:31:05.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985920,1754188265664,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985921,1754188265673,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.673",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985922,1754188265683,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.683",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985923,1754188265693,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.693",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985924,1754188265702,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985925,1754188265712,"fUST",-91.09113692,0.00028027,10,"2025-08-03T02:31:05.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985926,1754188265724,"fUST",-501.4963,0.00028027,10,"2025-08-03T02:31:05.724",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985927,1754188265736,"fUST",-423.79166931,0.00028027,10,"2025-08-03T02:31:05.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985928,1754188265755,"fUST",-681.14,0.00027988,10,"2025-08-03T02:31:05.755",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985929,1754188265765,"fUST",-1222.21089377,0.00028027,10,"2025-08-03T02:31:05.765",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985930,1754188265775,"fUST",-388.26439314,0.00028027,10,"2025-08-03T02:31:05.775",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985931,1754188265784,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.784",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985932,1754188265794,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:05.794",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985933,1754188265804,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:05.804",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985934,1754188265813,"fUST",-255.90401344,0.00028027,10,"2025-08-03T02:31:05.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985935,1754188265825,"fUST",-763.062,0.00028027,10,"2025-08-03T02:31:05.825",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985936,1754188265836,"fUST",-898.2322842,0.00028027,10,"2025-08-03T02:31:05.836",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985937,1754188266242,"fUST",-321.39170236,0.00028027,10,"2025-08-03T02:31:06.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985938,1754188266252,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985939,1754188266261,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:06.261",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985940,1754188266272,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985941,1754188266281,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:06.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985942,1754188266291,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985943,1754188266301,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:06.301",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985944,1754188266310,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985945,1754188266320,"fUST",-2053.83444454,0.00028027,10,"2025-08-03T02:31:06.320",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985946,1754188266332,"fUST",-184.75555546,0.00028027,10,"2025-08-03T02:31:06.332",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985947,1754188266342,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.342",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985948,1754188266351,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:06.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985949,1754188266361,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.361",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985950,1754188266370,"fUST",-2238.59,0.00028027,10,"2025-08-03T02:31:06.370",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985951,1754188266380,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.380",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985952,1754188266389,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.389",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985953,1754188266399,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.399",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985954,1754188266408,"fUST",-449.29845742,0.00028027,10,"2025-08-03T02:31:06.408",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985955,1754188266418,"fUST",-461.76197428,0.00028027,10,"2025-08-03T02:31:06.418",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985956,1754188266428,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985957,1754188266438,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.438",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985958,1754188266448,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.448",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985959,1754188266459,"fUST",-602.0194233,0.00028027,10,"2025-08-03T02:31:06.459",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985960,1754188266469,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.469",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985961,1754188266479,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.479",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985962,1754188266489,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985963,1754188266499,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.499",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985964,1754188266509,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.509",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985965,1754188266518,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:06.518",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985966,1754188266528,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.528",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985967,1754188266538,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985968,1754188266547,"fUST",-857.49458954,0.00028027,10,"2025-08-03T02:31:06.547",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985969,1754188266560,"fUST",-858.51541046,0.00028027,10,"2025-08-03T02:31:06.560",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985970,1754188266570,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985971,1754188266580,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985972,1754188266590,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985973,1754188266600,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.600",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985974,1754188266610,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.610",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985975,1754188266620,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.620",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985976,1754188266631,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.631",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985977,1754188266641,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.641",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985978,1754188266652,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.652",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985979,1754188266662,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.662",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985980,1754188266672,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:06.672",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985981,1754188266682,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.682",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985982,1754188266693,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.693",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985983,1754188266702,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985984,1754188266712,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.712",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985985,1754188266722,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985986,1754188266732,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:06.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985987,1754188266742,"fUST",-314.34725308,0.00028027,2,"2025-08-03T02:31:06.742",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985988,1754188266752,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.752",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985989,1754188266762,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.762",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985990,1754188266772,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.772",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985991,1754188266782,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985992,1754188266793,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985993,1754188266803,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.803",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985994,1754188266813,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985995,1754188266823,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.823",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985996,1754188266833,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985997,1754188266843,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985998,1754188266852,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376985999,1754188266862,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986000,1754188266872,"fUST",-479.16,0.00028039,10,"2025-08-03T02:31:06.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986001,1754188266881,"fUST",-479.32,0.00028039,10,"2025-08-03T02:31:06.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986002,1754188266893,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.893",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986003,1754188266913,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.913",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986004,1754188266927,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.927",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986005,1754188266936,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.936",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986006,1754188266947,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.947",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986007,1754188266956,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986008,1754188266967,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.967",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986009,1754188266978,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986010,1754188266987,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:06.987",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986011,1754188267000,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986012,1754188267010,"fUST",-601.10017543,0.00028039,10,"2025-08-03T02:31:07.010",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986013,1754188267020,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.020",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986014,1754188267030,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.030",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986015,1754188267039,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.039",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986016,1754188267049,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.049",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986017,1754188267059,"fUST",-250.56034087,0.00028039,10,"2025-08-03T02:31:07.059",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986018,1754188267068,"fUST",-247.22292734,0.00028039,10,"2025-08-03T02:31:07.068",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986019,1754188267078,"fUST",-500.0,0.00028039,10,"2025-08-03T02:31:07.078",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986020,1754188267088,"fUST",-534.920261,0.00028039,10,"2025-08-03T02:31:07.088",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986021,1754188267097,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.097",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986022,1754188267107,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.107",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986023,1754188267117,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.117",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986024,1754188267126,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986025,1754188267135,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986026,1754188267145,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986027,1754188267154,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986028,1754188267164,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.164",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986029,1754188267173,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986030,1754188267182,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.182",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986031,1754188267192,"fUST",-462.06,0.00028039,10,"2025-08-03T02:31:07.192",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986032,1754188267201,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.201",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986033,1754188267211,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.211",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986034,1754188267221,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.221",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986035,1754188267230,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.230",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986036,1754188267240,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.240",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986037,1754188267249,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.249",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986038,1754188267259,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.259",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986039,1754188267268,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:07.268",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986040,1754188267277,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.277",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986041,1754188267287,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.287",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986042,1754188267296,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.296",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986043,1754188267307,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.307",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986044,1754188267317,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.317",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986045,1754188267327,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986046,1754188267337,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.337",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986047,1754188267347,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.347",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986048,1754188267357,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.357",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986049,1754188267366,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.366",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986050,1754188267376,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.376",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986051,1754188267386,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.386",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986052,1754188267395,"fUST",-2431.89,0.00028039,10,"2025-08-03T02:31:07.395",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986053,1754188267406,"fUST",-2431.9,0.00028039,10,"2025-08-03T02:31:07.406",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986054,1754188267415,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.415",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986055,1754188267425,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.425",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986056,1754188267434,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986057,1754188267443,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.443",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986058,1754188267453,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.453",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986059,1754188267462,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.462",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986060,1754188267472,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.472",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986061,1754188267482,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.482",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986062,1754188267492,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.492",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986063,1754188267502,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.502",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986064,1754188267513,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986065,1754188267523,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986066,1754188267533,"fUST",-617.77,0.00028039,10,"2025-08-03T02:31:07.533",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986067,1754188267542,"fUST",-617.9666458,0.00028039,10,"2025-08-03T02:31:07.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986068,1754188267551,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986069,1754188267561,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986070,1754188267572,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.572",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986071,1754188267582,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.582",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986072,1754188267593,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.593",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986073,1754188267603,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.603",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986074,1754188267613,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986075,1754188267624,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.624",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986076,1754188267633,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.633",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986077,1754188267643,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.643",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986078,1754188267653,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986079,1754188267663,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.663",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986080,1754188267673,"fUST",-554.62,0.00028039,10,"2025-08-03T02:31:07.673",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986081,1754188267683,"fUST",-554.72,0.00028039,10,"2025-08-03T02:31:07.683",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986082,1754188267693,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.693",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986083,1754188267703,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.703",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986084,1754188267723,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.723",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986085,1754188267736,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986086,1754188267747,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.747",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986087,1754188267757,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.757",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986088,1754188267769,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.769",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986089,1754188267782,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986090,1754188267792,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.792",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986091,1754188267802,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.802",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986092,1754188267813,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986093,1754188267823,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.823",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986094,1754188267833,"fUST",-485.74,0.00028039,10,"2025-08-03T02:31:07.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986095,1754188267844,"fUST",-485.92,0.00028039,10,"2025-08-03T02:31:07.844",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986096,1754188267855,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.855",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986097,1754188267866,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.866",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986098,1754188267877,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.877",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986099,1754188267888,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.888",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986100,1754188267898,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986101,1754188267910,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986102,1754188267927,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.927",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986103,1754188267938,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.938",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986104,1754188267949,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.949",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986105,1754188267961,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986106,1754188267971,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:07.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986107,1754188268119,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:08.119",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986108,1754188268132,"fUST",-881.18,0.00028039,10,"2025-08-03T02:31:08.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986109,1754188268144,"fUST",-881.39804352,0.00028039,10,"2025-08-03T02:31:08.144",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986110,1754188268155,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.155",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986111,1754188268165,"fUST",-240.99204942,0.00028039,10,"2025-08-03T02:31:08.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986112,1754188268175,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986113,1754188268186,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.186",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986114,1754188268196,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.196",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986115,1754188268207,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.207",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986116,1754188268218,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986117,1754188268229,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.229",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986118,1754188268240,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.240",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986119,1754188268251,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986120,1754188268263,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.263",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986121,1754188268273,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.273",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986122,1754188268283,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.283",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986123,1754188268292,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.292",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986124,1754188268302,"fUST",-2971.93,0.00028039,10,"2025-08-03T02:31:08.302",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986125,1754188268311,"fUST",-2972.16,0.00028039,10,"2025-08-03T02:31:08.311",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986126,1754188268322,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.322",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986127,1754188268333,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.333",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986128,1754188268343,"fUST",-417.92724614,0.00028039,10,"2025-08-03T02:31:08.343",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986129,1754188268356,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.356",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986130,1754188268367,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.367",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986131,1754188268378,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.378",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986132,1754188268388,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986133,1754188268399,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.399",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986134,1754188268411,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.411",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986135,1754188268423,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.423",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986136,1754188268432,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986137,1754188268442,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986138,1754188268452,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.452",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986139,1754188268461,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.461",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986140,1754188268472,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.472",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986141,1754188268483,"fUST",-491.92,0.00028039,10,"2025-08-03T02:31:08.483",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986142,1754188268495,"fUST",-491.97115174,0.00028039,10,"2025-08-03T02:31:08.495",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986143,1754188268504,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.504",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986144,1754188268515,"fUST",-555.40811804,0.00028039,10,"2025-08-03T02:31:08.515",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986145,1754188268525,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.525",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986146,1754188268535,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.535",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986147,1754188268545,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.545",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986148,1754188268555,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.555",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986149,1754188268565,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.565",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986150,1754188268575,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.575",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986151,1754188268586,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986152,1754188268597,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.597",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986153,1754188268607,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986154,1754188268617,"fUST",-210.66932363,0.00028039,10,"2025-08-03T02:31:08.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986155,1754188268627,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986156,1754188268637,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.637",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986157,1754188268647,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.647",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986158,1754188268658,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.658",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986159,1754188268669,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.669",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986160,1754188268679,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.679",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986161,1754188268689,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.689",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986162,1754188268699,"fUST",-515.71248893,0.00028039,10,"2025-08-03T02:31:08.699",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986163,1754188268709,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986164,1754188268719,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.719",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986165,1754188268730,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.730",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986166,1754188268740,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.740",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986167,1754188268749,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.749",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986168,1754188268760,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.760",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986169,1754188268770,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986170,1754188268782,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986171,1754188268792,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.792",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986172,1754188268802,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.802",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986173,1754188268812,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.812",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986174,1754188268822,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986175,1754188268832,"fUST",-1482.14,0.00028039,10,"2025-08-03T02:31:08.832",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986176,1754188268841,"fUST",-1482.28,0.00028039,10,"2025-08-03T02:31:08.841",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986177,1754188268851,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.851",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986178,1754188268860,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.860",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986179,1754188268870,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.870",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986180,1754188268881,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.881",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986181,1754188268890,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.890",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986182,1754188268900,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.900",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986183,1754188268910,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986184,1754188268925,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.925",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986185,1754188268935,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:08.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986186,1754188268945,"fUST",-168.82348452,0.00028039,10,"2025-08-03T02:31:08.945",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986187,1754188268955,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:08.955",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986188,1754188268966,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:08.966",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986189,1754188268976,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:08.976",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986190,1754188268985,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:08.985",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986191,1754188268996,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:08.996",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986192,1754188269007,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986193,1754188269016,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.016",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986194,1754188269026,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.026",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986195,1754188269036,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.036",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986196,1754188269046,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.046",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986197,1754188269055,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.055",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986198,1754188269065,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.065",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986199,1754188269075,"fUST",-581.99,0.00028039,10,"2025-08-03T02:31:09.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986200,1754188269085,"fUST",-582.18,0.00028039,10,"2025-08-03T02:31:09.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986201,1754188269094,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986202,1754188269103,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986203,1754188269113,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.113",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986204,1754188269123,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.123",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986205,1754188269132,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986206,1754188269142,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986207,1754188269151,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986208,1754188269160,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986209,1754188269170,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.170",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986210,1754188269179,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.179",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986211,1754188269189,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.189",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986212,1754188269199,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986213,1754188269208,"fUST",-512.84,0.00028039,10,"2025-08-03T02:31:09.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986214,1754188269217,"fUST",-512.85,0.00028039,10,"2025-08-03T02:31:09.217",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986215,1754188269227,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.227",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986216,1754188269236,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.236",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986217,1754188269245,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.245",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986218,1754188269254,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.254",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986219,1754188269263,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.263",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986220,1754188269272,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986221,1754188269283,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.283",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986222,1754188269292,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.292",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986223,1754188269301,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.301",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986224,1754188269311,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.311",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986225,1754188269320,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.320",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986226,1754188269329,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.329",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986227,1754188269339,"fUST",-622.57,0.00028039,10,"2025-08-03T02:31:09.339",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986228,1754188269349,"fUST",-622.78,0.00028039,10,"2025-08-03T02:31:09.349",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986229,1754188269358,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986230,1754188269367,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.367",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986231,1754188269377,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.377",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986232,1754188269386,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.386",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986233,1754188269396,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.396",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986234,1754188269405,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.405",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986235,1754188269415,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.415",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986236,1754188269424,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.424",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986237,1754188269434,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986238,1754188269443,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.443",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986239,1754188269452,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.452",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986240,1754188269462,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.462",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986241,1754188269471,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.471",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986242,1754188269481,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.481",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986243,1754188269490,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.490",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986244,1754188269500,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.500",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986245,1754188269509,"fUST",-227.46803508,0.00028039,10,"2025-08-03T02:31:09.509",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986246,1754188269519,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986247,1754188269529,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986248,1754188269538,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986249,1754188269548,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.548",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986250,1754188269557,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986251,1754188269567,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.567",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986252,1754188269576,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986253,1754188269586,"fUST",-416.53985606,0.00028039,10,"2025-08-03T02:31:09.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986254,1754188269596,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986255,1754188269605,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986256,1754188269615,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.615",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986257,1754188269624,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.624",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986258,1754188269633,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.633",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986259,1754188269644,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986260,1754188269654,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986261,1754188269663,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.663",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986262,1754188269672,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.672",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986263,1754188269682,"fUST",-489.28,0.00028039,10,"2025-08-03T02:31:09.682",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986264,1754188269692,"fUST",-489.48,0.00028039,10,"2025-08-03T02:31:09.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986265,1754188269702,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986266,1754188269713,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.713",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986267,1754188269723,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.723",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986268,1754188269733,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.733",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986269,1754188269742,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.742",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986270,1754188269752,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.752",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986271,1754188269761,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986272,1754188269770,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986273,1754188269780,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986274,1754188269789,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.789",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986275,1754188269799,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986276,1754188269808,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.808",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986277,1754188269819,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.819",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986278,1754188269830,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.830",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986279,1754188269839,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.839",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986280,1754188269849,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.849",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986281,1754188269858,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.858",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986282,1754188269868,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.868",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986283,1754188269878,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.878",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986284,1754188269887,"fUST",-784.1,0.00028039,10,"2025-08-03T02:31:09.887",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986285,1754188269898,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986286,1754188269907,"fUST",-784.21719055,0.00028039,10,"2025-08-03T02:31:09.907",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986287,1754188269920,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.920",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986288,1754188269929,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:09.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986289,1754188269939,"fUST",-465.95,0.00028039,10,"2025-08-03T02:31:09.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986290,1754188269948,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:09.948",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986291,1754188269957,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:09.957",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986292,1754188269968,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:09.968",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986293,1754188269978,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:09.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986294,1754188269988,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:09.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986295,1754188269999,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:09.999",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986296,1754188270009,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986297,1754188270018,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986298,1754188270028,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986299,1754188270037,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986300,1754188270047,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986301,1754188270056,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986302,1754188270065,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.065",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986303,1754188270074,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.074",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986304,1754188270084,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.084",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986305,1754188270093,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.093",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986306,1754188270103,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986307,1754188270112,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986308,1754188270122,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986309,1754188270132,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986310,1754188270142,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986311,1754188270151,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986312,1754188270160,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986313,1754188270170,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.170",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986314,1754188270180,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986315,1754188270189,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.189",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986316,1754188270199,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986317,1754188270208,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986318,1754188270217,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.217",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986319,1754188270227,"fUST",-867.59,0.00028039,10,"2025-08-03T02:31:10.227",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986320,1754188270237,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986321,1754188270246,"fUST",-867.64189984,0.00028039,10,"2025-08-03T02:31:10.246",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986322,1754188270256,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.256",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986323,1754188270265,"fUST",-160.2,0.00028039,10,"2025-08-03T02:31:10.265",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986324,1754188270275,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.275",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986325,1754188270284,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.284",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986326,1754188270294,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986327,1754188270303,"fUST",-838.02,0.00028039,10,"2025-08-03T02:31:10.303",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986328,1754188270313,"fUST",-838.13,0.00028039,10,"2025-08-03T02:31:10.313",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986329,1754188270323,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.323",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986330,1754188270332,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.332",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986331,1754188270341,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.341",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986332,1754188270350,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.350",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986333,1754188270359,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.359",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986334,1754188270369,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.369",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986335,1754188270379,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986336,1754188270388,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986337,1754188270397,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.397",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986338,1754188270406,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.406",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986339,1754188270416,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.416",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986340,1754188270425,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.425",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986341,1754188270434,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986342,1754188270444,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.444",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986343,1754188270454,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.454",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986344,1754188270463,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.463",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986345,1754188270472,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.472",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986346,1754188270481,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.481",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986347,1754188270491,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.491",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986348,1754188270500,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.500",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986349,1754188270509,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.509",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986350,1754188270518,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.518",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986351,1754188270527,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986352,1754188270536,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.536",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986353,1754188270546,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.546",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986354,1754188270556,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.556",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986355,1754188270565,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.565",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986356,1754188270575,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.575",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986357,1754188270584,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.584",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986358,1754188270594,"fUST",-702.39,0.00028039,10,"2025-08-03T02:31:10.594",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986359,1754188270603,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.603",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986360,1754188270612,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.612",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986361,1754188270623,"fUST",-702.58630402,0.00028039,10,"2025-08-03T02:31:10.623",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986362,1754188270632,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986363,1754188270642,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.642",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986364,1754188270651,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.651",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986365,1754188270660,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.660",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986366,1754188270670,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986367,1754188270679,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.679",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986368,1754188270689,"fUST",-839.45,0.00028039,10,"2025-08-03T02:31:10.689",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986369,1754188270698,"fUST",-839.66,0.00028039,10,"2025-08-03T02:31:10.698",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986370,1754188270708,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.708",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986371,1754188270719,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.719",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986372,1754188270728,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.728",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986373,1754188270737,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.737",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986374,1754188270747,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.747",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986375,1754188270756,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.756",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986376,1754188270765,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.765",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986377,1754188270775,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.775",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986378,1754188270785,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.785",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986379,1754188270794,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.794",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986380,1754188270803,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.803",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986381,1754188270812,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.812",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986382,1754188270822,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986383,1754188270831,"fUST",-175.15,0.00028039,10,"2025-08-03T02:31:10.831",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986384,1754188270840,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.840",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986385,1754188270849,"fUST",-493.93535552,0.00028039,10,"2025-08-03T02:31:10.849",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986386,1754188270859,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.859",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986387,1754188270868,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.868",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986388,1754188270878,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.878",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986389,1754188270887,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.887",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986390,1754188270897,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.897",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986391,1754188270907,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.907",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986392,1754188270918,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.918",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986393,1754188270928,"fUST",-500.05765112,0.00028039,10,"2025-08-03T02:31:10.928",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986394,1754188270937,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986395,1754188270947,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.947",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986396,1754188270958,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.958",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986397,1754188270967,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.967",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986398,1754188270977,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.977",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986399,1754188270986,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.986",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986400,1754188270996,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:10.996",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986401,1754188271007,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:11.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986402,1754188271017,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:11.017",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986403,1754188271026,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:11.026",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986404,1754188271035,"fUST",-225.04583849,0.00028039,10,"2025-08-03T02:31:11.035",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986405,1754188271045,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:11.045",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986406,1754188271054,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:11.054",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986407,1754188271063,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:11.063",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986408,1754188271071,"fUST",-460.0,0.00028039,10,"2025-08-03T02:31:11.071",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986409,1754188271081,"fUST",-408.88176805,0.00028039,10,"2025-08-03T02:31:11.081",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986410,1754188271091,"fUST",-200.46260399,0.00028041,10,"2025-08-03T02:31:11.091",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986411,1754188271208,"fUST",-160.46320362,0.00028041,10,"2025-08-03T02:31:11.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986412,1754188271219,"fUST",-151.0,0.00028042,7,"2025-08-03T02:31:11.219",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986413,1754188271228,"fUST",-151.0,0.00028042,7,"2025-08-03T02:31:11.228",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986414,1754188271238,"fUST",-151.0,0.00028042,7,"2025-08-03T02:31:11.238",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986415,1754188271248,"fUST",-151.0,0.00028042,7,"2025-08-03T02:31:11.248",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986416,1754188271261,"fUST",-151.0,0.00028042,7,"2025-08-03T02:31:11.261",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986417,1754188271271,"fUST",-160.883335,0.00028042,7,"2025-08-03T02:31:11.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986418,1754188271282,"fUST",-151.0,0.00028042,7,"2025-08-03T02:31:11.282",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986419,1754188271293,"fUST",-516.47,0.00028059,30,"2025-08-03T02:31:11.293",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986420,1754188271303,"fUST",-1144246.7432892,0.00028072,20,"2025-08-03T02:31:11.303",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986421,1754188271312,"fUST",-23108.89124426,0.00028072,2,"2025-08-03T02:31:11.312",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986422,1754188271322,"fUST",-91090.16428994,0.00028072,20,"2025-08-03T02:31:11.322",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986423,1754188271344,"fUST",-94474.14023205,0.00028072,20,"2025-08-03T02:31:11.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986424,1754188271354,"fUST",-4240.62658678,0.00028072,5,"2025-08-03T02:31:11.354",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986425,1754188271364,"fUST",-113762.57423939,0.00028072,2,"2025-08-03T02:31:11.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986426,1754188271373,"fUST",-84957.11180241,0.00028072,20,"2025-08-03T02:31:11.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986427,1754188271592,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:11.592",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986428,1754188271601,"fUST",-155.08863972,0.00027945,10,"2025-08-03T02:31:11.601",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986429,1754188271613,"fUST",-304.91136028,0.00027945,10,"2025-08-03T02:31:11.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986430,1754188271624,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:11.624",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986431,1754188271635,"fUST",-381.6790376,0.00027988,10,"2025-08-03T02:31:11.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986432,1754188271650,"fUST",-78.3209624,0.00027988,10,"2025-08-03T02:31:11.650",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986433,1754188271659,"fUST",-325.35184759,0.00027988,10,"2025-08-03T02:31:11.659",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986434,1754188271670,"fUST",-355.78815241,0.00027988,10,"2025-08-03T02:31:11.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986435,1754188271680,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:11.680",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986436,1754188271688,"fUST",-13.49202015,0.00027988,10,"2025-08-03T02:31:11.688",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986437,1754188271708,"fUST",-667.64797985,0.00027988,10,"2025-08-03T02:31:11.708",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986438,1754188271717,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:11.717",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986439,1754188271730,"fUST",-300.06480825,0.00027988,10,"2025-08-03T02:31:11.730",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986440,1754188271743,"fUST",-159.93519175,0.00027988,10,"2025-08-03T02:31:11.743",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986441,1754188271753,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:11.753",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986442,1754188271763,"fUST",-460.0,0.00027989,10,"2025-08-03T02:31:11.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986443,1754188271772,"fUST",-681.14,0.00027998,10,"2025-08-03T02:31:11.772",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986444,1754188271781,"fUST",-681.14,0.00027998,10,"2025-08-03T02:31:11.781",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986445,1754188271792,"fUST",-460.0,0.00027998,10,"2025-08-03T02:31:11.792",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986446,1754188271802,"fUST",-476.98773544,0.00027998,10,"2025-08-03T02:31:11.802",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986447,1754188271811,"fUST",-681.14,0.00028025,10,"2025-08-03T02:31:11.811",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986448,1754188271821,"fUST",-681.14,0.00028026,10,"2025-08-03T02:31:11.821",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986449,1754188271831,"fUST",-681.14,0.00028026,10,"2025-08-03T02:31:11.831",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986450,1754188271840,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:11.840",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986451,1754188271850,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:11.850",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986452,1754188271860,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:11.860",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986453,1754188271870,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:11.870",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986454,1754188271880,"fUST",-490.15087868,0.00028027,10,"2025-08-03T02:31:11.880",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986455,1754188271893,"fUST",-48.03912132,0.00028027,10,"2025-08-03T02:31:11.893",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986456,1754188271903,"fUST",-226.89689573,0.00028027,10,"2025-08-03T02:31:11.903",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986457,1754188272124,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:12.124",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986458,1754188272134,"fUST",-389.80179425,0.00027945,10,"2025-08-03T02:31:12.134",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986459,1754188272148,"fUST",-70.19820575,0.00027945,10,"2025-08-03T02:31:12.148",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986460,1754188272158,"fUST",-461.45417233,0.00027945,10,"2025-08-03T02:31:12.158",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986461,1754188272168,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.168",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986462,1754188272179,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.179",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986463,1754188272191,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.191",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986464,1754188272202,"fUST",-460.0,0.00027989,10,"2025-08-03T02:31:12.202",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986465,1754188272213,"fUST",-460.0,0.00027989,10,"2025-08-03T02:31:12.213",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986466,1754188272224,"fUST",-460.0,0.00027989,10,"2025-08-03T02:31:12.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986467,1754188272234,"fUST",-460.0,0.00027989,10,"2025-08-03T02:31:12.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986468,1754188272244,"fUST",-460.0,0.00027998,10,"2025-08-03T02:31:12.244",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986469,1754188272253,"fUST",-460.0,0.00027998,10,"2025-08-03T02:31:12.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986470,1754188272262,"fUST",-460.0,0.00027999,10,"2025-08-03T02:31:12.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986471,1754188272271,"fUST",-260.11181223,0.00028025,10,"2025-08-03T02:31:12.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986472,1754188272281,"fUST",-573.05188652,0.00028025,10,"2025-08-03T02:31:12.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986473,1754188272291,"fUST",-311.29310427,0.00028027,10,"2025-08-03T02:31:12.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986474,1754188272300,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:12.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986475,1754188272309,"fUST",-538.19,0.00028027,10,"2025-08-03T02:31:12.309",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986476,1754188272318,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:12.318",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986477,1754188272327,"fUST",-538.27511271,0.00028027,10,"2025-08-03T02:31:12.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986478,1754188272337,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:12.337",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986479,1754188272346,"fUST",-1716.01,0.00028027,10,"2025-08-03T02:31:12.346",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986480,1754188272355,"fUST",-1716.15,0.00028027,10,"2025-08-03T02:31:12.355",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986481,1754188272364,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:12.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986482,1754188272373,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:12.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986483,1754188272383,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:12.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986484,1754188272392,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:12.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986485,1754188272402,"fUST",-460.0,0.00028027,10,"2025-08-03T02:31:12.402",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986486,1754188272411,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:12.411",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986487,1754188272420,"fUST",-562.57243056,0.00028027,10,"2025-08-03T02:31:12.420",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986488,1754188272429,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:12.429",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986489,1754188272439,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:12.439",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986490,1754188272448,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.448",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986491,1754188272457,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.457",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986492,1754188272467,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.467",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986493,1754188272476,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.476",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986494,1754188272485,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.485",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986495,1754188272495,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.495",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986496,1754188272504,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.504",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986497,1754188272513,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986498,1754188272522,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.522",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986499,1754188272532,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986500,1754188272541,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.541",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986501,1754188272551,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:12.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986502,1754188272561,"fUST",-143438.53618886,0.00028072,20,"2025-08-03T02:31:12.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986503,1754188272570,"fUST",-53505.09654518,0.00028072,2,"2025-08-03T02:31:12.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986504,1754188272582,"fUST",-417.99388369,0.00028072,2,"2025-08-03T02:31:12.582",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986505,1754188272791,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:12.791",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986506,1754188272801,"fUST",-50.2507475,0.00027945,10,"2025-08-03T02:31:12.801",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986507,1754188272812,"fUST",-303.04578161,0.00027945,10,"2025-08-03T02:31:12.812",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986508,1754188272824,"fUST",-106.70347089,0.00027945,10,"2025-08-03T02:31:12.824",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986509,1754188272833,"fUST",-365.65259789,0.00027945,10,"2025-08-03T02:31:12.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986510,1754188272844,"fUST",-94.34740211,0.00027945,10,"2025-08-03T02:31:12.844",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986511,1754188272853,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:12.853",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986512,1754188272862,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:12.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986513,1754188272871,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:12.871",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986514,1754188272880,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:12.880",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986515,1754188272890,"fUST",-209.0197677,0.00027945,10,"2025-08-03T02:31:12.890",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986516,1754188272899,"fUST",-461.0604734,0.00027945,10,"2025-08-03T02:31:12.899",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986517,1754188272908,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.908",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986518,1754188272921,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.921",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986519,1754188272930,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.930",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986520,1754188272940,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.940",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986521,1754188272950,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.950",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986522,1754188272959,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986523,1754188272970,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.970",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986524,1754188272980,"fUST",-460.0,0.00027988,10,"2025-08-03T02:31:12.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986525,1754188272990,"fUST",-460.0,0.00027998,10,"2025-08-03T02:31:12.990",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986526,1754188273000,"fUST",-460.0,0.00027998,10,"2025-08-03T02:31:13.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986527,1754188273009,"fUST",-460.0,0.00027999,10,"2025-08-03T02:31:13.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986528,1754188273019,"fUST",-460.0,0.00027999,10,"2025-08-03T02:31:13.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986529,1754188273028,"fUST",-460.0,0.00027999,10,"2025-08-03T02:31:13.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986530,1754188273037,"fUST",-460.0,0.00028025,10,"2025-08-03T02:31:13.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986531,1754188273047,"fUST",-460.0,0.00028026,10,"2025-08-03T02:31:13.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986532,1754188273056,"fUST",-460.0,0.00028026,10,"2025-08-03T02:31:13.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986533,1754188273065,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:13.065",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986534,1754188273074,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:13.074",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986535,1754188273084,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:13.084",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986536,1754188273094,"fUST",-681.14,0.00028039,10,"2025-08-03T02:31:13.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986537,1754188273103,"fUST",-13.72235679,0.00028039,10,"2025-08-03T02:31:13.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986538,1754188273114,"fUST",-667.53969504,0.00028039,10,"2025-08-03T02:31:13.114",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986539,1754188273124,"fUST",-3769.08800407,0.00028072,2,"2025-08-03T02:31:13.124",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986540,1754188273136,"fUST",-881.7086952,0.00028072,2,"2025-08-03T02:31:13.136",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986541,1754188273148,"fUST",-17358.0,0.00028072,2,"2025-08-03T02:31:13.148",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986542,1754188273159,"fUST",-1929.67523744,0.00028072,2,"2025-08-03T02:31:13.159",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986543,1754188273170,"fUST",-7343.1915504,0.00028072,2,"2025-08-03T02:31:13.170",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986544,1754188273182,"fUST",-5135.05200422,0.00028072,2,"2025-08-03T02:31:13.182",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986545,1754188273210,"fUST",-460.0,0.00027945,10,"2025-08-03T02:31:13.210",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986546,1754188273220,"fUST",-460.0,0.00027999,10,"2025-08-03T02:31:13.220",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986547,1754188273229,"fUST",-401.87702452,0.00028025,10,"2025-08-03T02:31:13.229",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986548,1754188273241,"fUST",-58.12297548,0.00028025,10,"2025-08-03T02:31:13.241",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986549,1754188273251,"fUST",-559.65,0.00028027,10,"2025-08-03T02:31:13.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986550,1754188273260,"fUST",-53.02392056,0.00028072,2,"2025-08-03T02:31:13.260",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986551,1754188273273,"fUST",-429.35548269,0.00028072,2,"2025-08-03T02:31:13.273",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986553,1754188563956,"fUST",1660.0,0.00028089,30,"2025-08-03T02:36:03.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986555,1754188671868,"fUST",165.215992,0.00013699,2,"2025-08-03T02:37:51.868",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986556,1754188672062,"fUST",165.215992,0.00020548,2,"2025-08-03T02:37:52.062",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986557,1754188694006,"fUST",874.6,0.00027397,120,"2025-08-03T02:38:14.006",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986582,1754189154087,"fUST",-163.0,0.00024,7,"2025-08-03T02:45:54.087",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986583,1754189154109,"fUST",-500.0,0.00024253,2,"2025-08-03T02:45:54.109",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986584,1754189154135,"fUST",-176.99,0.00025332,7,"2025-08-03T02:45:54.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986585,1754189154157,"fUST",-176.99,0.00025432,7,"2025-08-03T02:45:54.157",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986586,1754189154179,"fUST",-177.0,0.00025532,7,"2025-08-03T02:45:54.179",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986587,1754189154199,"fUST",-150.0,0.00025972,2,"2025-08-03T02:45:54.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986588,1754189154221,"fUST",-500.0,0.00026445,2,"2025-08-03T02:45:54.221",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986589,1754189154244,"fUST",-11.80579771,0.00026477,2,"2025-08-03T02:45:54.244",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986590,1754189202095,"fUST",-178.45818747,0.00025232,2,"2025-08-03T02:46:42.095",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986591,1754189247087,"fUST",-197.23933076,0.00025232,2,"2025-08-03T02:47:27.087",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986592,1754189247108,"fUST",-460.95174316,0.00026477,2,"2025-08-03T02:47:27.108",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986593,1754189247131,"fUST",-558.34,0.00026477,7,"2025-08-03T02:47:27.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986594,1754189247153,"fUST",-390.80031248,0.00026495,2,"2025-08-03T02:47:27.153",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986613,1754189432294,"fUST",-500.0,0.00024253,2,"2025-08-03T02:50:32.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986615,1754189432304,"fUST",-10.9,0.00024953,2,"2025-08-03T02:50:32.304",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986617,1754189432317,"fUST",-400.89588949,0.00024953,2,"2025-08-03T02:50:32.317",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986619,1754189432327,"fUST",-848.454607,0.00026193,2,"2025-08-03T02:50:32.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986622,1754189432339,"fUST",-151.545393,0.00026193,2,"2025-08-03T02:50:32.339",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986624,1754189432348,"fUST",-191.3710278,0.00026364,2,"2025-08-03T02:50:32.348",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986626,1754189432359,"fUST",-500.0,0.00026445,2,"2025-08-03T02:50:32.359",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986628,1754189432368,"fUST",-160.0,0.00026488,2,"2025-08-03T02:50:32.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986630,1754189432378,"fUST",-160.0,0.00026495,2,"2025-08-03T02:50:32.378",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986631,1754189432387,"fUST",-204.95,0.00026526,2,"2025-08-03T02:50:32.387",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986633,1754189432396,"fUST",-300.0,0.00026908,2,"2025-08-03T02:50:32.396",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986634,1754189432407,"fUST",-430.4623945,0.00026909,2,"2025-08-03T02:50:32.407",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986635,1754189432416,"fUST",-430.4623945,0.00026909,2,"2025-08-03T02:50:32.416",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986636,1754189432426,"fUST",-430.4623945,0.00026909,2,"2025-08-03T02:50:32.426",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986637,1754189432435,"fUST",-430.4623945,0.00026909,2,"2025-08-03T02:50:32.435",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986638,1754189432445,"fUST",-430.4623945,0.00026909,2,"2025-08-03T02:50:32.445",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986639,1754189432455,"fUST",-1696.88716953,0.00026909,2,"2025-08-03T02:50:32.455",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986640,1754189432464,"fUST",-437.7385437,0.00026941,2,"2025-08-03T02:50:32.464",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986641,1754189432474,"fUST",-791.54,0.00027,2,"2025-08-03T02:50:32.474",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986642,1754189432484,"fUST",-160.0,0.00027,5,"2025-08-03T02:50:32.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986643,1754189432493,"fUST",-1266.67298495,0.00027108,3,"2025-08-03T02:50:32.493",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986644,1754189432506,"fUST",-559.96701505,0.00027108,3,"2025-08-03T02:50:32.506",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986645,1754189432516,"fUST",-151.0,0.0002711,7,"2025-08-03T02:50:32.516",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986646,1754189432525,"fUST",-154.47785623,0.00027264,3,"2025-08-03T02:50:32.525",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986647,1754189432541,"fUST",-2472.18209713,0.00027264,3,"2025-08-03T02:50:32.541",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986669,1754189438317,"fUST",-496.31,0.00026495,7,"2025-08-03T02:50:38.317",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986670,1754189438328,"fUST",-712.39,0.00027,2,"2025-08-03T02:50:38.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986671,1754189438338,"fUST",-496.31,0.00027107,7,"2025-08-03T02:50:38.338",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986672,1754189438347,"fUST",-2373.34004664,0.00027264,3,"2025-08-03T02:50:38.347",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986673,1754189438358,"fUST",-151.0,0.00027271,7,"2025-08-03T02:50:38.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986674,1754189438368,"fUST",-165.215992,0.00027397,2,"2025-08-03T02:50:38.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986675,1754189438513,"fUST",-216.45058779,0.00027397,2,"2025-08-03T02:50:38.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986676,1754189438524,"fUST",-151.0,0.00027431,7,"2025-08-03T02:50:38.524",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986677,1754189438534,"fUST",-300.76002701,0.00027544,2,"2025-08-03T02:50:38.534",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986678,1754189438544,"fUST",-150.0,0.00027559,2,"2025-08-03T02:50:38.544",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986679,1754189438554,"fUST",-407.0,0.00027559,2,"2025-08-03T02:50:38.554",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986680,1754189438563,"fUST",-151.0,0.00027591,7,"2025-08-03T02:50:38.563",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986682,1754189438574,"fUST",-446.05088271,0.00027718,7,"2025-08-03T02:50:38.574",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986683,1754189438610,"fUST",-50.25911729,0.00027718,7,"2025-08-03T02:50:38.610",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986684,1754189438625,"fUST",-160.638,0.00027751,17,"2025-08-03T02:50:38.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986685,1754189438635,"fUST",-96.81367679,0.00027751,7,"2025-08-03T02:50:38.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986686,1754189438651,"fUST",-54.18632321,0.00027751,7,"2025-08-03T02:50:38.651",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986687,1754189438661,"fUST",-160.0,0.00027822,2,"2025-08-03T02:50:38.661",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986688,1754189438671,"fUST",-160.0,0.00027822,2,"2025-08-03T02:50:38.671",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986689,1754189438683,"fUST",-215.12253551,0.00027824,2,"2025-08-03T02:50:38.683",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986690,1754189438694,"fUST",-160.0,0.00027824,2,"2025-08-03T02:50:38.694",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986691,1754189438705,"fUST",-160.0,0.00027824,2,"2025-08-03T02:50:38.705",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986692,1754189438718,"fUST",-321.63603872,0.00027835,2,"2025-08-03T02:50:38.718",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986693,1754189438728,"fUST",-658.10133356,0.00027845,2,"2025-08-03T02:50:38.728",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986694,1754189438740,"fUST",-458.71052779,0.00027845,2,"2025-08-03T02:50:38.740",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986695,1754189438751,"fUST",-1155.9649899,0.00027858,30,"2025-08-03T02:50:38.751",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986696,1754189438761,"fUST",-160.2170531,0.00027863,30,"2025-08-03T02:50:38.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986697,1754189438771,"fUST",-578.5960598,0.00027863,30,"2025-08-03T02:50:38.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986698,1754189438781,"fUST",-178.563763,0.00027863,30,"2025-08-03T02:50:38.781",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986699,1754189438790,"fUST",-153.0,0.00027863,30,"2025-08-03T02:50:38.790",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986700,1754189438800,"fUST",-153.0,0.00027863,30,"2025-08-03T02:50:38.800",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986701,1754189438810,"fUST",-46.03567592,0.00027863,30,"2025-08-03T02:50:38.810",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986702,1754189438822,"fUST",-106.96432408,0.00027863,30,"2025-08-03T02:50:38.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986703,1754189438832,"fUST",-160.2170531,0.00027863,30,"2025-08-03T02:50:38.832",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986704,1754189438842,"fUST",-178.563763,0.00027863,30,"2025-08-03T02:50:38.842",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986705,1754189438851,"fUST",-578.5960598,0.00027863,30,"2025-08-03T02:50:38.851",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986706,1754189438861,"fUST",-153.0,0.00027863,30,"2025-08-03T02:50:38.861",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986707,1754189438871,"fUST",-155.1169279,0.00027863,30,"2025-08-03T02:50:38.871",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986708,1754189438880,"fUST",-160.2170531,0.00027863,30,"2025-08-03T02:50:38.880",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986709,1754189438891,"fUST",-146.93735144,0.00027863,30,"2025-08-03T02:50:38.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986710,1754189438908,"fUST",-431.65870836,0.00027863,30,"2025-08-03T02:50:38.908",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986711,1754189438919,"fUST",-178.563763,0.00027863,30,"2025-08-03T02:50:38.919",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986712,1754189438929,"fUST",-154.6241674,0.00027863,30,"2025-08-03T02:50:38.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986713,1754189438939,"fUST",-306.0,0.00027863,30,"2025-08-03T02:50:38.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986714,1754189438949,"fUST",-578.5960598,0.00027863,30,"2025-08-03T02:50:38.949",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986715,1754189438959,"fUST",-160.2170531,0.00027863,30,"2025-08-03T02:50:38.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986716,1754189438969,"fUST",-178.563763,0.00027863,30,"2025-08-03T02:50:38.969",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986717,1754189438978,"fUST",-160.2170531,0.00027863,30,"2025-08-03T02:50:38.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986718,1754189438989,"fUST",-178.563763,0.00027863,30,"2025-08-03T02:50:38.989",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986719,1754189438999,"fUST",-430.4623945,0.00027868,30,"2025-08-03T02:50:38.999",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986720,1754189439009,"fUST",-430.4623945,0.00027868,30,"2025-08-03T02:50:39.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986721,1754189439018,"fUST",-430.4623945,0.00027868,30,"2025-08-03T02:50:39.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986722,1754189439028,"fUST",-430.4623945,0.00027868,30,"2025-08-03T02:50:39.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986723,1754189439037,"fUST",-430.4623945,0.00027868,30,"2025-08-03T02:50:39.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986724,1754189439047,"fUST",-430.4623945,0.00027868,30,"2025-08-03T02:50:39.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986725,1754189439056,"fUST",-430.4623945,0.00027868,30,"2025-08-03T02:50:39.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986726,1754189439066,"fUST",-426.3195311,0.00027868,30,"2025-08-03T02:50:39.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986727,1754189439075,"fUST",-153.0,0.00027868,30,"2025-08-03T02:50:39.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986728,1754189439085,"fUST",-1153.065775,0.00027868,30,"2025-08-03T02:50:39.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986729,1754189439096,"fUST",-178.563763,0.00027868,30,"2025-08-03T02:50:39.096",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986730,1754189439106,"fUST",-160.2170531,0.00027868,30,"2025-08-03T02:50:39.106",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986731,1754189439116,"fUST",-153.0,0.00027868,30,"2025-08-03T02:50:39.116",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986732,1754189439126,"fUST",-160.2170531,0.00027868,30,"2025-08-03T02:50:39.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986733,1754189439136,"fUST",-178.563763,0.00027868,30,"2025-08-03T02:50:39.136",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986734,1754189439146,"fUST",-160.2170531,0.00027868,30,"2025-08-03T02:50:39.146",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986735,1754189439155,"fUST",-153.0,0.00027868,30,"2025-08-03T02:50:39.155",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986736,1754189439165,"fUST",-178.563763,0.00027868,30,"2025-08-03T02:50:39.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986737,1754189439176,"fUST",-151.0,0.00027912,7,"2025-08-03T02:50:39.176",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986738,1754189439185,"fUST",-597.78186686,0.00027934,2,"2025-08-03T02:50:39.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986739,1754189439196,"fUST",-3031.63,0.00027934,2,"2025-08-03T02:50:39.196",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986740,1754189439206,"fUST",-46304.00546007,0.00027935,2,"2025-08-03T02:50:39.206",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986741,1754189439218,"fUST",-10611.72020486,0.00027935,2,"2025-08-03T02:50:39.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986742,1754189439234,"fUST",-8786.22613887,0.00027935,2,"2025-08-03T02:50:39.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986743,1754189439250,"fUST",-198656.2536502,0.00027935,2,"2025-08-03T02:50:39.250",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986744,1754189439259,"fUST",-303.6352623,0.00027935,2,"2025-08-03T02:50:39.259",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986745,1754189439270,"fUST",-200.0,0.00027935,10,"2025-08-03T02:50:39.270",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986746,1754189439281,"fUST",-204.032767,0.00027935,10,"2025-08-03T02:50:39.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986747,1754189439292,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.292",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986748,1754189439302,"fUST",-151.0,0.00027945,7,"2025-08-03T02:50:39.302",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986749,1754189439312,"fUST",-151.0,0.00027945,7,"2025-08-03T02:50:39.312",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986750,1754189439322,"fUST",-151.0,0.00027945,7,"2025-08-03T02:50:39.322",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986751,1754189439331,"fUST",-494.64838208,0.00027945,10,"2025-08-03T02:50:39.331",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986752,1754189439341,"fUST",-461.81013621,0.00027945,10,"2025-08-03T02:50:39.341",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986753,1754189439351,"fUST",-312.16666667,0.00027945,10,"2025-08-03T02:50:39.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986754,1754189439363,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986755,1754189439374,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.374",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986756,1754189439383,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986757,1754189439393,"fUST",-460.83112639,0.00027945,10,"2025-08-03T02:50:39.393",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986758,1754189439402,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.402",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986759,1754189439412,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.412",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986760,1754189439422,"fUST",-412.88939773,0.00027945,10,"2025-08-03T02:50:39.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986761,1754189439432,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986762,1754189439442,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986763,1754189439451,"fUST",-460.17465749,0.00027945,10,"2025-08-03T02:50:39.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986764,1754189439461,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.461",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986765,1754189439471,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.471",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986766,1754189439480,"fUST",-575.27060609,0.00027945,10,"2025-08-03T02:50:39.480",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986767,1754189439490,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.490",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986768,1754189439499,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.499",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986769,1754189439510,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.510",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986770,1754189439521,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.521",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986771,1754189439530,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.530",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986772,1754189439540,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986773,1754189439550,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.550",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986774,1754189439560,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.560",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986775,1754189439569,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.569",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986776,1754189439578,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.578",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986777,1754189439588,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.588",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986778,1754189439597,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.597",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986779,1754189439607,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986780,1754189439617,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986781,1754189439627,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:39.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986782,1754189439640,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.640",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986783,1754189439653,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986784,1754189439662,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.662",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986785,1754189439674,"fUST",-463.43922968,0.00027945,10,"2025-08-03T02:50:39.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986786,1754189439685,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.685",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986787,1754189439695,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.695",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986788,1754189439705,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.705",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986789,1754189439717,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.717",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986790,1754189439728,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.728",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986791,1754189439739,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.739",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986792,1754189439751,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.751",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986793,1754189439761,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986794,1754189439771,"fUST",-461.58210267,0.00027945,10,"2025-08-03T02:50:39.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986795,1754189439782,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986796,1754189439793,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986797,1754189439805,"fUST",-463.04354074,0.00027945,10,"2025-08-03T02:50:39.805",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986798,1754189439815,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.815",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986799,1754189439825,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.825",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986800,1754189439836,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.836",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986801,1754189439848,"fUST",-172.115948,0.00027945,10,"2025-08-03T02:50:39.848",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986802,1754189439858,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.858",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986803,1754189439868,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.868",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986804,1754189439877,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.877",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986805,1754189439886,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986806,1754189439896,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.896",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986807,1754189439905,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.905",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986808,1754189439915,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.915",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986809,1754189439925,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.925",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986810,1754189439934,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.934",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986811,1754189439944,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.944",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986812,1754189439955,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.955",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986813,1754189439966,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.966",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986814,1754189439976,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.976",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986815,1754189439986,"fUST",-215.70921542,0.00027945,10,"2025-08-03T02:50:39.986",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986816,1754189439996,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:39.996",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986817,1754189440007,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986818,1754189440016,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.016",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986819,1754189440026,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.026",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986820,1754189440036,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.036",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986821,1754189440046,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.046",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986822,1754189440056,"fUST",-416.69428752,0.00027945,10,"2025-08-03T02:50:40.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986823,1754189440065,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.065",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986824,1754189440076,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.076",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986825,1754189440086,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.086",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986826,1754189440096,"fUST",-465.91530677,0.00027945,10,"2025-08-03T02:50:40.096",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986827,1754189440106,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.106",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986828,1754189440116,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.116",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986829,1754189440125,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.125",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986830,1754189440135,"fUST",-461.47516457,0.00027945,10,"2025-08-03T02:50:40.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986831,1754189440145,"fUST",-867.49,0.00027945,10,"2025-08-03T02:50:40.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986832,1754189440155,"fUST",-867.49,0.00027945,10,"2025-08-03T02:50:40.155",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986833,1754189440166,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.166",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986834,1754189440176,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.176",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986835,1754189440185,"fUST",-461.29987958,0.00027945,10,"2025-08-03T02:50:40.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986836,1754189440195,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.195",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986837,1754189440205,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.205",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986838,1754189440214,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.214",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986840,1754189440223,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.223",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986841,1754189440233,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986842,1754189440243,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.243",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986844,1754189440253,"fUST",-484.65521036,0.00027945,7,"2025-08-03T02:50:40.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986846,1754189440262,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986847,1754189440272,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986849,1754189440281,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986850,1754189440291,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986851,1754189440300,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986852,1754189440310,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986853,1754189440319,"fUST",-460.21280231,0.00027945,10,"2025-08-03T02:50:40.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986854,1754189440329,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.329",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986855,1754189440339,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.339",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986856,1754189440349,"fUST",-469.09989245,0.00027945,10,"2025-08-03T02:50:40.349",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986857,1754189440359,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.359",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986859,1754189440368,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986860,1754189440379,"fUST",-461.93716081,0.00027945,10,"2025-08-03T02:50:40.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986861,1754189440388,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986862,1754189440398,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.398",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986863,1754189440408,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.408",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986864,1754189440418,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.418",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986865,1754189440428,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986866,1754189440437,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.437",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986867,1754189440447,"fUST",-407.04332536,0.00027945,10,"2025-08-03T02:50:40.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986868,1754189440457,"fUST",-464.19089363,0.00027945,10,"2025-08-03T02:50:40.457",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986869,1754189440466,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986870,1754189440476,"fUST",-825.13,0.00027945,10,"2025-08-03T02:50:40.476",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986871,1754189440486,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.486",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986872,1754189440495,"fUST",-466.0683641,0.00027945,10,"2025-08-03T02:50:40.495",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986873,1754189440505,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.505",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986874,1754189440515,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.515",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986875,1754189440525,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.525",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986876,1754189440535,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.535",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986877,1754189440545,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.545",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986878,1754189440555,"fUST",-320.9148062,0.00027945,10,"2025-08-03T02:50:40.555",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986879,1754189440566,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.566",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986880,1754189440576,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986881,1754189440586,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986882,1754189440596,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986883,1754189440606,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.606",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986884,1754189440617,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986885,1754189440627,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986886,1754189440637,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.637",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986887,1754189440650,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.650",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986888,1754189440659,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.659",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986889,1754189440669,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.669",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986890,1754189440679,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.679",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986891,1754189440689,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.689",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986892,1754189440699,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.699",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986893,1754189440709,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986894,1754189440720,"fUST",-490.22,0.00027945,10,"2025-08-03T02:50:40.720",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986895,1754189440731,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.731",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986896,1754189440741,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.741",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986897,1754189440763,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986898,1754189440773,"fUST",-464.72221821,0.00027945,10,"2025-08-03T02:50:40.773",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986899,1754189440784,"fUST",-460.68805506,0.00027945,10,"2025-08-03T02:50:40.784",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986900,1754189440794,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.794",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986901,1754189440804,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.804",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986902,1754189440814,"fUST",-471.92659909,0.00027945,10,"2025-08-03T02:50:40.814",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986903,1754189440824,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.824",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986904,1754189440835,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.835",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986905,1754189440845,"fUST",-461.76160074,0.00027945,10,"2025-08-03T02:50:40.845",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986906,1754189440857,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.857",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986907,1754189440867,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.867",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986908,1754189440877,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.877",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986909,1754189440888,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.888",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986910,1754189440899,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.899",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986911,1754189440909,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.909",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986912,1754189440919,"fUST",-461.24759222,0.00027945,10,"2025-08-03T02:50:40.919",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986913,1754189440929,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986914,1754189440939,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986915,1754189440951,"fUST",-460.0,0.00027945,2,"2025-08-03T02:50:40.951",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986916,1754189440962,"fUST",-460.0,0.00027945,2,"2025-08-03T02:50:40.962",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986917,1754189440972,"fUST",-461.75821231,0.00027945,10,"2025-08-03T02:50:40.972",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986918,1754189440982,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.982",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986919,1754189440992,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:40.992",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986920,1754189441001,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.001",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986921,1754189441011,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.011",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986922,1754189441021,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.021",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986923,1754189441031,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.031",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986924,1754189441042,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.042",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986925,1754189441052,"fUST",-463.28090807,0.00027945,10,"2025-08-03T02:50:41.052",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986926,1754189441062,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.062",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986927,1754189441072,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.072",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986928,1754189441082,"fUST",-304.89505968,0.00027945,10,"2025-08-03T02:50:41.082",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986929,1754189441093,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.093",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986930,1754189441103,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986931,1754189441113,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.113",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986932,1754189441122,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986933,1754189441132,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986934,1754189441143,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.143",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986935,1754189441153,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.153",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986936,1754189441164,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.164",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986937,1754189441175,"fUST",-463.00753659,0.00027945,10,"2025-08-03T02:50:41.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986938,1754189441185,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986939,1754189441195,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.195",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986940,1754189441204,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986941,1754189441215,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986942,1754189441224,"fUST",-462.18094415,0.00027945,10,"2025-08-03T02:50:41.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986943,1754189441234,"fUST",-465.16657325,0.00027945,10,"2025-08-03T02:50:41.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986944,1754189441244,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.244",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986945,1754189441255,"fUST",-480.00359967,0.00027945,10,"2025-08-03T02:50:41.255",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986946,1754189441264,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.264",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986947,1754189441274,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.274",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986948,1754189441284,"fUST",-318.99278311,0.00027945,10,"2025-08-03T02:50:41.284",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986949,1754189441294,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986950,1754189441304,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.304",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986951,1754189441314,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.314",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986952,1754189441325,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986953,1754189441492,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.492",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986954,1754189441503,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986955,1754189441512,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:41.512",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986956,1754189441521,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:41.521",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986957,1754189441531,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.531",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986958,1754189441540,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986959,1754189441550,"fUST",-281.46,0.00027945,10,"2025-08-03T02:50:41.550",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986960,1754189441559,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986961,1754189441568,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.568",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986962,1754189441578,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.578",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986963,1754189441587,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.587",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986964,1754189441596,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986965,1754189441605,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986966,1754189441614,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.614",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986967,1754189441624,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.624",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986968,1754189441633,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.633",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986969,1754189441644,"fUST",-577.64,0.00027945,10,"2025-08-03T02:50:41.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986970,1754189441654,"fUST",-575.67878301,0.00027945,10,"2025-08-03T02:50:41.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986971,1754189441664,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986972,1754189441674,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.674",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986973,1754189441686,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.686",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986974,1754189441696,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986975,1754189441706,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.706",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986976,1754189441716,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.716",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986977,1754189441729,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986978,1754189441739,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.739",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986979,1754189441749,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.749",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986980,1754189441760,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.760",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986981,1754189441771,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986982,1754189441782,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986983,1754189441793,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986984,1754189441802,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.802",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986985,1754189441813,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986986,1754189441822,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986987,1754189441831,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.831",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986988,1754189441841,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.841",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986989,1754189441851,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.851",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986990,1754189441862,"fUST",-415.12,0.00027945,10,"2025-08-03T02:50:41.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986991,1754189441872,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986992,1754189441883,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.883",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986993,1754189441892,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.892",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986994,1754189441904,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.904",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986995,1754189441914,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.914",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986996,1754189441924,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986997,1754189441933,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986998,1754189441943,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.943",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376986999,1754189441955,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.955",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987000,1754189441965,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.965",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987001,1754189441974,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.974",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987002,1754189441984,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.984",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987003,1754189441994,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:41.994",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987004,1754189442004,"fUST",-501.14063732,0.00027945,10,"2025-08-03T02:50:42.004",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987005,1754189442013,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.013",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987006,1754189442023,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.023",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987007,1754189442032,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.032",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987008,1754189442043,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.043",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987009,1754189442053,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.053",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987010,1754189442063,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.063",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987011,1754189442073,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.073",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987012,1754189442082,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.082",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987013,1754189442092,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.092",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987014,1754189442102,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.102",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987015,1754189442112,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987016,1754189442122,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987017,1754189442132,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987018,1754189442141,"fUST",-464.79522968,0.00027945,10,"2025-08-03T02:50:42.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987019,1754189442151,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987020,1754189442162,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.162",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987021,1754189442171,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.171",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987022,1754189442181,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.181",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987023,1754189442191,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.191",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987024,1754189442201,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.201",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987025,1754189442211,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.211",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987026,1754189442221,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.221",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987027,1754189442231,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.231",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987028,1754189442241,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.241",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987029,1754189442251,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987030,1754189442262,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987031,1754189442271,"fUST",-421.77,0.00027945,10,"2025-08-03T02:50:42.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987032,1754189442281,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987033,1754189442291,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987034,1754189442301,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.301",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987035,1754189442311,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.311",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987036,1754189442320,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.320",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987037,1754189442330,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.330",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987038,1754189442341,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.341",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987039,1754189442351,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987040,1754189442362,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.362",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987041,1754189442373,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987042,1754189442383,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987043,1754189442392,"fUST",-241.01310132,0.00027945,10,"2025-08-03T02:50:42.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987044,1754189442403,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.403",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987045,1754189442414,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.414",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987046,1754189442423,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.423",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987047,1754189442433,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.433",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987048,1754189442443,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.443",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987049,1754189442452,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.452",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987050,1754189442462,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.462",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987051,1754189442471,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.471",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987052,1754189442481,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.481",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987053,1754189442490,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.490",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987054,1754189442499,"fUST",-233.58,0.00027945,10,"2025-08-03T02:50:42.499",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987055,1754189442510,"fUST",-466.73,0.00027945,10,"2025-08-03T02:50:42.510",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987056,1754189442519,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987057,1754189442529,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987058,1754189442538,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987059,1754189442547,"fUST",-462.14370645,0.00027945,10,"2025-08-03T02:50:42.547",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987060,1754189442557,"fUST",-461.52154118,0.00027945,10,"2025-08-03T02:50:42.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987061,1754189442566,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.566",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987062,1754189442576,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987063,1754189442585,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.585",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987064,1754189442595,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.595",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987065,1754189442604,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.604",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987066,1754189442613,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.613",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987067,1754189442623,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.623",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987068,1754189442632,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987069,1754189442643,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.643",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987070,1754189442654,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987071,1754189442663,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.663",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987072,1754189442673,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.673",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987073,1754189442683,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.683",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987074,1754189442692,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987075,1754189442702,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.702",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987076,1754189442711,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.711",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987077,1754189442722,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987078,1754189442732,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:42.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987079,1754189442741,"fUST",-528.93136292,0.00027945,10,"2025-08-03T02:50:42.741",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987080,1754189442750,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.750",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987081,1754189442761,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.761",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987082,1754189442771,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987083,1754189442780,"fUST",-311.48568147,0.00027945,10,"2025-08-03T02:50:42.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987084,1754189442790,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.790",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987085,1754189442799,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987086,1754189442809,"fUST",-460.95480468,0.00027945,10,"2025-08-03T02:50:42.809",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987087,1754189442818,"fUST",-561.3422194,0.00027945,10,"2025-08-03T02:50:42.818",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987088,1754189442828,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.828",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987089,1754189442838,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.838",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987090,1754189442848,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.848",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987091,1754189442858,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.858",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987092,1754189442867,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.867",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987093,1754189442877,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.877",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987094,1754189442886,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987095,1754189442896,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.896",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987096,1754189442906,"fUST",-461.31730079,0.00027945,10,"2025-08-03T02:50:42.906",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987097,1754189442916,"fUST",-381.46133845,0.00027945,10,"2025-08-03T02:50:42.916",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987098,1754189442925,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.925",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987100,1754189442935,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987101,1754189442944,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.944",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987102,1754189442954,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.954",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987103,1754189442963,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.963",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987104,1754189442973,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.973",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987105,1754189442982,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.982",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987107,1754189442991,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:42.991",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987109,1754189443001,"fUST",-465.5625983,0.00027945,10,"2025-08-03T02:50:43.001",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987111,1754189443012,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.012",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987112,1754189443021,"fUST",-244.53552322,0.00027945,10,"2025-08-03T02:50:43.021",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987113,1754189443031,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.031",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987114,1754189443040,"fUST",-467.59597764,0.00027945,10,"2025-08-03T02:50:43.040",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987115,1754189443050,"fUST",-461.58672831,0.00027945,10,"2025-08-03T02:50:43.050",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987116,1754189443060,"fUST",-436.92419952,0.00027945,10,"2025-08-03T02:50:43.060",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987117,1754189443069,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.069",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987118,1754189443079,"fUST",-462.91591588,0.00027945,10,"2025-08-03T02:50:43.079",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987119,1754189443088,"fUST",-463.4776829,0.00027945,10,"2025-08-03T02:50:43.088",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987121,1754189443098,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.098",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987123,1754189443107,"fUST",-461.3608501,0.00027945,10,"2025-08-03T02:50:43.107",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987125,1754189443117,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.117",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987127,1754189443127,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.127",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987129,1754189443136,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.136",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987131,1754189443147,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.147",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987133,1754189443156,"fUST",-463.49832866,0.00027945,10,"2025-08-03T02:50:43.156",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987135,1754189443166,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.166",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987137,1754189443175,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987138,1754189443184,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.184",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987140,1754189443194,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987142,1754189443203,"fUST",-462.52202051,0.00027945,10,"2025-08-03T02:50:43.203",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987144,1754189443214,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.214",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987146,1754189443223,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.223",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987148,1754189443233,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987150,1754189443242,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987152,1754189443252,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.252",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987154,1754189443262,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987156,1754189443271,"fUST",-502.60673499,0.00027945,2,"2025-08-03T02:50:43.271",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987158,1754189443280,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.280",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987159,1754189443291,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987161,1754189443300,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987163,1754189443310,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987165,1754189443319,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.319",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987167,1754189443329,"fUST",-431.96370588,0.00027945,10,"2025-08-03T02:50:43.329",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987169,1754189443339,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.339",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987171,1754189443349,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.349",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987173,1754189443359,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.359",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987175,1754189443370,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.370",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987177,1754189443379,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987179,1754189443389,"fUST",-353.68,0.00027945,10,"2025-08-03T02:50:43.389",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987181,1754189443398,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.398",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987183,1754189443408,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.408",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987185,1754189443417,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.417",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987187,1754189443427,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.427",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987189,1754189443436,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.436",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987191,1754189443446,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.446",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987194,1754189443455,"fUST",-460.35485264,0.00027945,10,"2025-08-03T02:50:43.455",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987196,1754189443465,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.465",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987198,1754189443474,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.474",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987200,1754189443483,"fUST",-460.87861778,0.00027945,10,"2025-08-03T02:50:43.483",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987202,1754189443492,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.492",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987204,1754189443501,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.501",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987206,1754189443511,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.511",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987208,1754189443520,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.520",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987210,1754189443530,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.530",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987212,1754189443539,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.539",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987214,1754189443549,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.549",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987216,1754189443559,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987217,1754189443568,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.568",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987219,1754189443579,"fUST",-478.97956595,0.00027945,10,"2025-08-03T02:50:43.579",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987221,1754189443590,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987223,1754189443600,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.600",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987225,1754189443611,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.611",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987227,1754189443620,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.620",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987229,1754189443631,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.631",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987231,1754189443641,"fUST",-463.84263922,0.00027945,10,"2025-08-03T02:50:43.641",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987233,1754189443656,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.656",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987235,1754189443667,"fUST",-460.98483232,0.00027945,10,"2025-08-03T02:50:43.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987237,1754189443678,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.678",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987239,1754189443689,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.689",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987241,1754189443698,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.698",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987243,1754189443709,"fUST",-472.34973545,0.00027945,10,"2025-08-03T02:50:43.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987244,1754189443720,"fUST",-460.13736852,0.00027945,10,"2025-08-03T02:50:43.720",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987246,1754189443731,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.731",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987248,1754189443741,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.741",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987250,1754189443750,"fUST",-227.78242169,0.00027945,10,"2025-08-03T02:50:43.750",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987252,1754189443760,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.760",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987254,1754189443770,"fUST",-460.98171453,0.00027945,10,"2025-08-03T02:50:43.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987256,1754189443780,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.780",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987258,1754189443789,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.789",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987259,1754189443799,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.799",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987261,1754189443809,"fUST",-464.536727,0.00027945,10,"2025-08-03T02:50:43.809",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987263,1754189443819,"fUST",-467.31895115,0.00027945,10,"2025-08-03T02:50:43.819",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987265,1754189443829,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.829",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987267,1754189443839,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.839",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987269,1754189443848,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.848",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987271,1754189443858,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.858",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987273,1754189443867,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.867",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987275,1754189443876,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.876",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987276,1754189443886,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987278,1754189443895,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.895",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987280,1754189443904,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.904",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987282,1754189443915,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.915",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987284,1754189443924,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987286,1754189443935,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.935",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987288,1754189443945,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.945",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987290,1754189443956,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987292,1754189443965,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.965",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987294,1754189443975,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.975",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987296,1754189443985,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:43.985",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987310,1754189444118,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.118",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987311,1754189444128,"fUST",-465.57593267,0.00027945,10,"2025-08-03T02:50:44.128",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987313,1754189444138,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.138",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987315,1754189444148,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.148",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987317,1754189444158,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.158",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987319,1754189444167,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.167",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987321,1754189444177,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.177",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987323,1754189444187,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.187",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987325,1754189444197,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.197",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987327,1754189444208,"fUST",-463.28593689,0.00027945,10,"2025-08-03T02:50:44.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987329,1754189444218,"fUST",-461.8412065,0.00027945,10,"2025-08-03T02:50:44.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987331,1754189444228,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.228",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987333,1754189444238,"fUST",-460.69243367,0.00027945,10,"2025-08-03T02:50:44.238",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987334,1754189444248,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.248",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987336,1754189444258,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.258",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987338,1754189444267,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.267",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987339,1754189444283,"fUST",-460.88508285,0.00027945,10,"2025-08-03T02:50:44.283",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987341,1754189444295,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.295",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987343,1754189444306,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.306",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987345,1754189444316,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.316",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987347,1754189444326,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.326",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987348,1754189444336,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.336",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987350,1754189444346,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.346",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987352,1754189444356,"fUST",-465.1893582,0.00027945,10,"2025-08-03T02:50:44.356",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987354,1754189444366,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.366",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987356,1754189444376,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.376",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987358,1754189444386,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.386",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987360,1754189444395,"fUST",-464.85211838,0.00027945,10,"2025-08-03T02:50:44.395",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987361,1754189444404,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.404",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987363,1754189444414,"fUST",-466.1327799,0.00027945,10,"2025-08-03T02:50:44.414",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987365,1754189444423,"fUST",-461.2092958,0.00027945,10,"2025-08-03T02:50:44.423",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987367,1754189444432,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.432",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987369,1754189444441,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.441",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987371,1754189444451,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987373,1754189444460,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987374,1754189444470,"fUST",-656.31,0.00027945,10,"2025-08-03T02:50:44.470",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987376,1754189444480,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.480",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987378,1754189444490,"fUST",-467.13368462,0.00027945,10,"2025-08-03T02:50:44.490",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987380,1754189444499,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.499",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987382,1754189444509,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.509",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987384,1754189444518,"fUST",-473.55614502,0.00027945,10,"2025-08-03T02:50:44.518",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987386,1754189444529,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987388,1754189444538,"fUST",-486.05589808,0.00027945,10,"2025-08-03T02:50:44.538",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987390,1754189444548,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.548",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987392,1754189444570,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987394,1754189444580,"fUST",-462.06364744,0.00027945,10,"2025-08-03T02:50:44.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987396,1754189444590,"fUST",-1003.00627739,0.00027945,10,"2025-08-03T02:50:44.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987397,1754189444599,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987399,1754189444610,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.610",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987401,1754189444621,"fUST",-460.94474261,0.00027945,10,"2025-08-03T02:50:44.621",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987403,1754189444631,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.631",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987405,1754189444644,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.644",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987407,1754189444656,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.656",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987409,1754189444666,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.666",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987411,1754189444675,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.675",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987413,1754189444685,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.685",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987415,1754189444695,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.695",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987417,1754189444704,"fUST",-461.29939314,0.00027945,10,"2025-08-03T02:50:44.704",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987418,1754189444715,"fUST",-602.25818646,0.00027945,10,"2025-08-03T02:50:44.715",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987420,1754189444725,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.725",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987422,1754189444735,"fUST",-463.20217995,0.00027945,10,"2025-08-03T02:50:44.735",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987424,1754189444745,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.745",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987426,1754189444758,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987428,1754189444771,"fUST",-462.96103993,0.00027945,10,"2025-08-03T02:50:44.771",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987430,1754189444781,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.781",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987432,1754189444791,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.791",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987433,1754189444801,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.801",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987435,1754189444811,"fUST",-465.05175865,0.00027945,10,"2025-08-03T02:50:44.811",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987437,1754189444821,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.821",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987439,1754189444830,"fUST",-465.50904752,0.00027945,10,"2025-08-03T02:50:44.830",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987441,1754189444839,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.839",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987443,1754189444848,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.848",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987445,1754189444857,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.857",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987446,1754189444868,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.868",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987448,1754189444878,"fUST",-461.04368931,0.00027945,10,"2025-08-03T02:50:44.878",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987450,1754189444887,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.887",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987452,1754189444897,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.897",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987454,1754189444906,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.906",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987456,1754189444915,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.915",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987458,1754189444924,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987460,1754189444934,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.934",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987461,1754189444943,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.943",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987463,1754189444953,"fUST",-462.35366905,0.00027945,10,"2025-08-03T02:50:44.953",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987465,1754189444962,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.962",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987467,1754189444971,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987469,1754189444980,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:44.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987471,1754189444989,"fUST",-237.12,0.00027945,10,"2025-08-03T02:50:44.989",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987473,1754189444999,"fUST",-460.60688601,0.00027945,10,"2025-08-03T02:50:44.999",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987475,1754189445009,"fUST",-461.83926841,0.00027945,10,"2025-08-03T02:50:45.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987476,1754189445018,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987478,1754189445028,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987480,1754189445038,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.038",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987482,1754189445047,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987483,1754189445056,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987484,1754189445066,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987485,1754189445075,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987486,1754189445084,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.084",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987487,1754189445093,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.093",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987488,1754189445103,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987489,1754189445112,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987490,1754189445121,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.121",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987491,1754189445130,"fUST",-563.7824126,0.00027945,10,"2025-08-03T02:50:45.130",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987492,1754189445140,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.140",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987493,1754189445149,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.149",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987494,1754189445158,"fUST",-500.94,0.00027945,10,"2025-08-03T02:50:45.158",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987495,1754189445167,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.167",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987496,1754189445176,"fUST",-532.5190395,0.00027945,10,"2025-08-03T02:50:45.176",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987497,1754189445185,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987498,1754189445194,"fUST",-466.57482695,0.00027945,10,"2025-08-03T02:50:45.194",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987499,1754189445203,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.203",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987500,1754189445212,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.212",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987501,1754189445221,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.221",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987502,1754189445231,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.231",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987503,1754189445239,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.239",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987504,1754189445248,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.248",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987505,1754189445258,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.258",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987506,1754189445267,"fUST",-466.06668708,0.00027945,10,"2025-08-03T02:50:45.267",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987507,1754189445276,"fUST",-602.26893103,0.00027945,10,"2025-08-03T02:50:45.276",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987508,1754189445285,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.285",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987509,1754189445294,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987510,1754189445304,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.304",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987511,1754189445313,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.313",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987512,1754189445322,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.322",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987513,1754189445332,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.332",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987514,1754189445342,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.342",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987515,1754189445351,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987516,1754189445360,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.360",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987517,1754189445370,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.370",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987518,1754189445379,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987519,1754189445388,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987520,1754189445397,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.397",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987521,1754189445406,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.406",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987522,1754189445416,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.416",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987523,1754189445425,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.425",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987524,1754189445434,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987525,1754189445443,"fUST",-335.49,0.00027945,10,"2025-08-03T02:50:45.443",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987526,1754189445452,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.452",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987527,1754189445463,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.463",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987528,1754189445473,"fUST",-466.51070077,0.00027945,10,"2025-08-03T02:50:45.473",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987529,1754189445483,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.483",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987530,1754189445493,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.493",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987531,1754189445503,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987532,1754189445513,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987533,1754189445523,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987534,1754189445533,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.533",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987535,1754189445543,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.543",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987536,1754189445552,"fUST",-462.76478675,0.00027945,10,"2025-08-03T02:50:45.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987537,1754189445561,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987538,1754189445570,"fUST",-462.17514279,0.00027945,10,"2025-08-03T02:50:45.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987539,1754189445579,"fUST",-460.51081654,0.00027945,10,"2025-08-03T02:50:45.579",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987540,1754189445589,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.589",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987541,1754189445599,"fUST",-343.80118225,0.00027945,10,"2025-08-03T02:50:45.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987542,1754189445608,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.608",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987544,1754189445617,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987546,1754189445628,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.628",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987548,1754189445637,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.637",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987550,1754189445649,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.649",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987552,1754189445658,"fUST",-464.46546797,0.00027945,10,"2025-08-03T02:50:45.658",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987554,1754189445668,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.668",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987556,1754189445678,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.678",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987558,1754189445687,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.687",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987560,1754189445696,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987562,1754189445705,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.705",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987564,1754189445715,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.715",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987566,1754189445726,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.726",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987568,1754189445735,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.735",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987569,1754189445744,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.744",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987571,1754189445753,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.753",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987572,1754189445764,"fUST",-170.37780438,0.00027945,10,"2025-08-03T02:50:45.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987574,1754189445773,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.773",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987575,1754189445782,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.782",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987577,1754189445792,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.792",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987579,1754189445802,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.802",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987580,1754189445812,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.812",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987581,1754189445823,"fUST",-463.82316598,0.00027945,10,"2025-08-03T02:50:45.823",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987582,1754189445833,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.833",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987583,1754189445842,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.842",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987584,1754189445853,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.853",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987585,1754189445863,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.863",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987586,1754189445872,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987587,1754189445883,"fUST",-462.86030812,0.00027945,10,"2025-08-03T02:50:45.883",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987588,1754189445892,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.892",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987589,1754189445902,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.902",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987590,1754189445912,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.912",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987591,1754189445921,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:45.921",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987592,1754189445931,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.931",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987593,1754189445940,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:45.940",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987594,1754189445950,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.950",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987595,1754189445960,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:45.960",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987596,1754189445969,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:45.969",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987597,1754189445978,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987598,1754189445988,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:45.988",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987599,1754189445998,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:45.998",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987600,1754189446010,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:46.010",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987601,1754189446019,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987602,1754189446029,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:46.029",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987603,1754189446039,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.039",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987604,1754189446048,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:46.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987605,1754189446057,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.057",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987606,1754189446068,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:46.068",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987607,1754189446078,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.078",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987608,1754189446088,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.088",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987609,1754189446098,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:46.098",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987610,1754189446107,"fUST",-506.55,0.00027945,10,"2025-08-03T02:50:46.107",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987611,1754189446117,"fUST",-500.0,0.00027945,10,"2025-08-03T02:50:46.117",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987612,1754189446126,"fUST",-568.1,0.00027945,10,"2025-08-03T02:50:46.126",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987613,1754189446136,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.136",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987614,1754189446145,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987615,1754189446154,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987616,1754189446165,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987617,1754189446175,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987618,1754189446185,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987619,1754189446195,"fUST",-470.50711866,0.00027945,10,"2025-08-03T02:50:46.195",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987620,1754189446204,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.204",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987621,1754189446214,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.214",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987622,1754189446224,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987623,1754189446234,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987624,1754189446244,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.244",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987625,1754189446253,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987626,1754189446264,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.264",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987627,1754189446274,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.274",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987628,1754189446283,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.283",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987629,1754189446293,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.293",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987630,1754189446302,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.302",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987631,1754189446311,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.311",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987632,1754189446321,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.321",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987633,1754189446330,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.330",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987634,1754189446340,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.340",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987635,1754189446349,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.349",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987636,1754189446358,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987637,1754189446368,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987638,1754189446377,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.377",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987639,1754189446386,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.386",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987640,1754189446396,"fUST",-461.19,0.00027945,10,"2025-08-03T02:50:46.396",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987641,1754189446508,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.508",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987642,1754189446519,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987643,1754189446528,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.528",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987644,1754189446537,"fUST",-527.12062288,0.00027945,10,"2025-08-03T02:50:46.537",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987645,1754189446547,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.547",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987646,1754189446557,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987647,1754189446566,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.566",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987648,1754189446576,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987649,1754189446586,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.586",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987650,1754189446596,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987651,1754189446605,"fUST",-460.54781761,0.00027945,10,"2025-08-03T02:50:46.605",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987652,1754189446615,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.615",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987653,1754189446628,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.628",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987654,1754189446637,"fUST",-547.26,0.00027945,10,"2025-08-03T02:50:46.637",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987655,1754189446651,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.651",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987656,1754189446661,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.661",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987657,1754189446671,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.671",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987658,1754189446680,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.680",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987659,1754189446692,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987660,1754189446701,"fUST",-164.49382844,0.00027945,10,"2025-08-03T02:50:46.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987661,1754189446711,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.711",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987662,1754189446724,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.724",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987663,1754189446736,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987664,1754189446746,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.746",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987665,1754189446756,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.756",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987666,1754189446765,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.765",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987667,1754189446774,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.774",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987668,1754189446783,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.783",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987669,1754189446793,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987670,1754189446802,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.802",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987671,1754189446813,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987672,1754189446822,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987673,1754189446832,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.832",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987674,1754189446841,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.841",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987675,1754189446852,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987676,1754189446862,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987677,1754189446872,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987678,1754189446882,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.882",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987679,1754189446892,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.892",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987680,1754189446901,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987681,1754189446911,"fUST",-173.65630402,0.00027945,10,"2025-08-03T02:50:46.911",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987682,1754189446921,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.921",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987683,1754189446931,"fUST",-609.28,0.00027945,10,"2025-08-03T02:50:46.931",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987684,1754189446942,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.942",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987685,1754189446951,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.951",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987686,1754189446961,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987687,1754189446971,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987688,1754189446980,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987689,1754189446990,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:46.990",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987690,1754189447000,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987691,1754189447012,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.012",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987692,1754189447022,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.022",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987693,1754189447031,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.031",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987694,1754189447040,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.040",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987695,1754189447050,"fUST",-462.60105264,0.00027945,10,"2025-08-03T02:50:47.050",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987696,1754189447061,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.061",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987697,1754189447070,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.070",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987698,1754189447080,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.080",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987699,1754189447090,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.090",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987700,1754189447099,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.099",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987701,1754189447109,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.109",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987702,1754189447118,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.118",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987703,1754189447127,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.127",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987704,1754189447138,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.138",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987705,1754189447147,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.147",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987706,1754189447156,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.156",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987707,1754189447165,"fUST",-462.55292048,0.00027945,10,"2025-08-03T02:50:47.165",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987708,1754189447175,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.175",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987709,1754189447185,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.185",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987710,1754189447195,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.195",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987711,1754189447205,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.205",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987712,1754189447215,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987713,1754189447224,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987714,1754189447234,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.234",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987715,1754189447243,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.243",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987716,1754189447253,"fUST",-461.78795337,0.00027945,10,"2025-08-03T02:50:47.253",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987717,1754189447262,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.262",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987718,1754189447272,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987719,1754189447281,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987720,1754189447291,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.291",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987721,1754189447300,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987722,1754189447310,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.310",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987723,1754189447321,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.321",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987724,1754189447330,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.330",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987725,1754189447339,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.339",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987726,1754189447348,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.348",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987727,1754189447358,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.358",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987728,1754189447369,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.369",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987729,1754189447378,"fUST",-470.01801242,0.00027945,10,"2025-08-03T02:50:47.378",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987730,1754189447388,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987731,1754189447398,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.398",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987732,1754189447408,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.408",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987733,1754189447417,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.417",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987734,1754189447426,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.426",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987735,1754189447435,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.435",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987736,1754189447444,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.444",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987737,1754189447454,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.454",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987738,1754189447463,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.463",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987739,1754189447473,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.473",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987740,1754189447483,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.483",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987741,1754189447492,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.492",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987742,1754189447503,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987743,1754189447514,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.514",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987744,1754189447523,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987745,1754189447533,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.533",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987746,1754189447542,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987747,1754189447552,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987748,1754189447561,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.561",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987749,1754189447570,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987750,1754189447580,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987751,1754189447589,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.589",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987752,1754189447599,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987753,1754189447608,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.608",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987754,1754189447617,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.617",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987755,1754189447627,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.627",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987756,1754189447636,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.636",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987757,1754189447648,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.648",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987758,1754189447658,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.658",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987759,1754189447667,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987760,1754189447676,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.676",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987761,1754189447685,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.685",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987762,1754189447694,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.694",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987763,1754189447704,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.704",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987764,1754189447713,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.713",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987765,1754189447722,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.722",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987766,1754189447732,"fUST",-222.5013457,0.00027945,10,"2025-08-03T02:50:47.732",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987767,1754189447742,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.742",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987768,1754189447751,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.751",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987769,1754189447760,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.760",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987770,1754189447769,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.769",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987771,1754189447779,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.779",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987772,1754189447788,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.788",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987773,1754189447797,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.797",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987774,1754189447807,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.807",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987775,1754189447817,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.817",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987776,1754189447826,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.826",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987777,1754189447836,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.836",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987778,1754189447846,"fUST",-489.68,0.00027945,10,"2025-08-03T02:50:47.846",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987779,1754189447855,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.855",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987780,1754189447865,"fUST",-489.87,0.00027945,10,"2025-08-03T02:50:47.865",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987781,1754189447875,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.875",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987782,1754189447884,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.884",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987783,1754189447894,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.894",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987784,1754189447903,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.903",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987785,1754189447913,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.913",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987786,1754189447922,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.922",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987787,1754189447932,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.932",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987788,1754189447942,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.942",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987789,1754189447952,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.952",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987790,1754189447961,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987791,1754189447971,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987792,1754189447980,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987793,1754189447989,"fUST",-239.3,0.00027945,10,"2025-08-03T02:50:47.989",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987794,1754189447998,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:47.998",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987795,1754189448008,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.008",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987796,1754189448018,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987797,1754189448027,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.027",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987798,1754189448037,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.037",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987799,1754189448046,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.046",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987800,1754189448056,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.056",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987801,1754189448066,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987802,1754189448077,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.077",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987803,1754189448086,"fUST",-493.93535552,0.00027945,10,"2025-08-03T02:50:48.086",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987804,1754189448095,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.095",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987805,1754189448104,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.104",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987806,1754189448114,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.114",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987807,1754189448124,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.124",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987808,1754189448134,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.134",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987809,1754189448143,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.143",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987810,1754189448152,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.152",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987811,1754189448162,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.162",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987812,1754189448172,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.172",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987813,1754189448181,"fUST",-500.05765112,0.00027945,10,"2025-08-03T02:50:48.181",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987814,1754189448190,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.190",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987815,1754189448200,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.200",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987816,1754189448209,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.209",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987817,1754189448218,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.218",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987818,1754189448227,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.227",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987819,1754189448237,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.237",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987820,1754189448247,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987821,1754189448256,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.256",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987822,1754189448266,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.266",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987823,1754189448275,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.275",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987824,1754189448285,"fUST",-462.84258521,0.00027945,10,"2025-08-03T02:50:48.285",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987825,1754189448294,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987826,1754189448303,"fUST",-461.92877592,0.00027945,10,"2025-08-03T02:50:48.303",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987827,1754189448313,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.313",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987828,1754189448322,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.322",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987829,1754189448332,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.332",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987830,1754189448341,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.341",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987831,1754189448351,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.351",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987832,1754189448361,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.361",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987833,1754189448370,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.370",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987834,1754189448379,"fUST",-550.47987241,0.00027945,10,"2025-08-03T02:50:48.379",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987835,1754189448389,"fUST",-300.30860168,0.00027945,10,"2025-08-03T02:50:48.389",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987836,1754189448401,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987837,1754189448411,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.411",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987838,1754189448421,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.421",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987839,1754189448430,"fUST",-489.30773794,0.00027945,10,"2025-08-03T02:50:48.430",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987840,1754189448439,"fUST",-163.34601568,0.00027945,10,"2025-08-03T02:50:48.439",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987841,1754189448449,"fUST",-492.0829595,0.00027945,10,"2025-08-03T02:50:48.449",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987842,1754189448458,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.458",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987843,1754189448468,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.468",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987844,1754189448478,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.478",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987845,1754189448488,"fUST",-462.14480825,0.00027945,10,"2025-08-03T02:50:48.488",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987846,1754189448498,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987847,1754189448508,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.508",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987848,1754189448519,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.519",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987849,1754189448530,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.530",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987850,1754189448539,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.539",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987851,1754189448550,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.550",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987852,1754189448560,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.560",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987853,1754189448570,"fUST",-536.66007141,0.00027945,10,"2025-08-03T02:50:48.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987854,1754189448580,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987855,1754189448590,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987856,1754189448692,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987857,1754189448703,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.703",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987858,1754189448713,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.713",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987859,1754189448725,"fUST",-462.55938736,0.00027945,10,"2025-08-03T02:50:48.725",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987860,1754189448735,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.735",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987861,1754189448744,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.744",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987862,1754189448754,"fUST",-225.04583849,0.00027945,10,"2025-08-03T02:50:48.754",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987863,1754189448764,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987864,1754189448773,"fUST",-211.75552178,0.00027945,10,"2025-08-03T02:50:48.773",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987865,1754189448783,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.783",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987866,1754189448794,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.794",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987867,1754189448803,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.803",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987868,1754189448813,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.813",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987869,1754189448822,"fUST",-456.40024801,0.00027945,10,"2025-08-03T02:50:48.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987870,1754189448831,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.831",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987871,1754189448840,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.840",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987872,1754189448850,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.850",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987873,1754189448860,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.860",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987874,1754189448869,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.869",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987875,1754189448878,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.878",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987876,1754189448888,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.888",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987877,1754189448898,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987878,1754189448908,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.908",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987879,1754189448917,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.917",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987880,1754189448927,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.927",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987881,1754189448937,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987882,1754189448946,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.946",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987883,1754189448955,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.955",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987884,1754189448965,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.965",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987885,1754189448975,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.975",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987886,1754189448984,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.984",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987887,1754189448995,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:48.995",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987888,1754189449004,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.004",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987889,1754189449015,"fUST",-306.01891526,0.00027945,10,"2025-08-03T02:50:49.015",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987890,1754189449025,"fUST",-460.0,0.00027945,7,"2025-08-03T02:50:49.025",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987891,1754189449034,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.034",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987892,1754189449044,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.044",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987893,1754189449054,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.054",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987894,1754189449064,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.064",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987895,1754189449073,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.073",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987896,1754189449082,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.082",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987897,1754189449092,"fUST",-460.72239291,0.00027945,10,"2025-08-03T02:50:49.092",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987898,1754189449102,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.102",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987899,1754189449112,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987900,1754189449122,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987901,1754189449132,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987902,1754189449141,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987903,1754189449151,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987904,1754189449162,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.162",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987905,1754189449171,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.171",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987906,1754189449181,"fUST",-496.12,0.00027945,10,"2025-08-03T02:50:49.181",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987907,1754189449191,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.191",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987908,1754189449200,"fUST",-557.05566508,0.00027945,10,"2025-08-03T02:50:49.200",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987909,1754189449209,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.209",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987910,1754189449219,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.219",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987911,1754189449228,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.228",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987912,1754189449238,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.238",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987913,1754189449247,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.247",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987914,1754189449256,"fUST",-576.07861233,0.00027945,10,"2025-08-03T02:50:49.256",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987915,1754189449267,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.267",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987916,1754189449276,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.276",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987917,1754189449285,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.285",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987918,1754189449294,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.294",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987919,1754189449304,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.304",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987920,1754189449313,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.313",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987921,1754189449323,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.323",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987922,1754189449333,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.333",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987923,1754189449342,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.342",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987924,1754189449353,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.353",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987925,1754189449363,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987926,1754189449373,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987927,1754189449382,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987928,1754189449391,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987929,1754189449400,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.400",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987930,1754189449410,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987931,1754189449419,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987932,1754189449428,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987933,1754189449438,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.438",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987934,1754189449447,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.447",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987935,1754189449456,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987936,1754189449465,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.465",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987937,1754189449475,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987938,1754189449484,"fUST",-463.98058374,0.00027945,10,"2025-08-03T02:50:49.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987939,1754189449494,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987940,1754189449504,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.504",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987941,1754189449513,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987942,1754189449523,"fUST",-460.0,0.00027945,3,"2025-08-03T02:50:49.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987943,1754189449532,"fUST",-464.64670381,0.00027945,10,"2025-08-03T02:50:49.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987944,1754189449542,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987945,1754189449551,"fUST",-460.0,0.00027945,3,"2025-08-03T02:50:49.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987946,1754189449560,"fUST",-164.45,0.00027945,10,"2025-08-03T02:50:49.560",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987947,1754189449570,"fUST",-461.22476657,0.00027945,10,"2025-08-03T02:50:49.570",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987948,1754189449580,"fUST",-461.12975338,0.00027945,10,"2025-08-03T02:50:49.580",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987949,1754189449590,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987950,1754189449599,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987951,1754189449609,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.609",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987952,1754189449618,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.618",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987953,1754189449628,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.628",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987954,1754189449638,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.638",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987955,1754189449652,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.652",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987956,1754189449661,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.661",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987957,1754189449670,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.670",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987958,1754189449679,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.679",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987959,1754189449689,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.689",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987960,1754189449698,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.698",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987961,1754189449707,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.707",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987962,1754189449716,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.716",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987963,1754189449727,"fUST",-352.4,0.00027945,10,"2025-08-03T02:50:49.727",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987964,1754189449736,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987965,1754189449746,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.746",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987966,1754189449755,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.755",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987967,1754189449764,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987968,1754189449774,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.774",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987969,1754189449783,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.783",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987970,1754189449793,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987971,1754189449802,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.802",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987972,1754189449811,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.811",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987973,1754189449821,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.821",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987974,1754189449831,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.831",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987975,1754189449840,"fUST",-214.05534729,0.00027945,10,"2025-08-03T02:50:49.840",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987976,1754189449851,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.851",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987977,1754189449860,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.860",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987978,1754189449870,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.870",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987979,1754189449879,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.879",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987980,1754189449889,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.889",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987981,1754189449898,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987982,1754189449908,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.908",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987983,1754189449917,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.917",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987984,1754189449926,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.926",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987985,1754189449936,"fUST",-336.4,0.00027945,10,"2025-08-03T02:50:49.936",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987986,1754189449945,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.945",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987987,1754189449954,"fUST",-461.56582152,0.00027945,7,"2025-08-03T02:50:49.954",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987988,1754189449964,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.964",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987989,1754189449973,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.973",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987990,1754189449982,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.982",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987991,1754189449992,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:49.992",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987992,1754189450002,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.002",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987993,1754189450011,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.011",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987994,1754189450020,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.020",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987995,1754189450030,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.030",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987996,1754189450039,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.039",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987997,1754189450048,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987998,1754189450058,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.058",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376987999,1754189450067,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.067",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988000,1754189450076,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.076",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988001,1754189450085,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988002,1754189450094,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.094",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988003,1754189450104,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.104",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988004,1754189450113,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.113",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988005,1754189450122,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988006,1754189450131,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988007,1754189450141,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988008,1754189450150,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.150",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988009,1754189450160,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988010,1754189450169,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.169",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988011,1754189450178,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.178",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988012,1754189450189,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.189",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988013,1754189450198,"fUST",-408.88176805,0.00027945,10,"2025-08-03T02:50:50.198",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988014,1754189450207,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.207",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988015,1754189450217,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.217",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988016,1754189450226,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.226",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988017,1754189450235,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.235",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988018,1754189450245,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.245",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988019,1754189450254,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.254",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988020,1754189450263,"fUST",-508.06478839,0.00027945,10,"2025-08-03T02:50:50.263",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988021,1754189450272,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.272",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988022,1754189450281,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.281",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988023,1754189450290,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988024,1754189450300,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988025,1754189450309,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.309",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988026,1754189450318,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.318",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988027,1754189450327,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988028,1754189450336,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.336",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988029,1754189450345,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.345",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988030,1754189450354,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.354",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988031,1754189450364,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988032,1754189450373,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988033,1754189450382,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988034,1754189450392,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988035,1754189450401,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988036,1754189450410,"fUST",-433.08405804,0.00027945,10,"2025-08-03T02:50:50.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988037,1754189450419,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988038,1754189450428,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988039,1754189450437,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.437",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988040,1754189450461,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.461",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988041,1754189450470,"fUST",-322.09592722,0.00027945,10,"2025-08-03T02:50:50.470",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988042,1754189450480,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.480",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988043,1754189450489,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988044,1754189450498,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.498",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988045,1754189450507,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.507",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988046,1754189450518,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.518",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988047,1754189450527,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.527",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988048,1754189450536,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.536",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988049,1754189450545,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.545",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988050,1754189450557,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.557",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988051,1754189450566,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.566",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988052,1754189450576,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.576",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988053,1754189450585,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.585",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988054,1754189450696,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988055,1754189450706,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.706",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988056,1754189450716,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.716",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988057,1754189450726,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.726",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988058,1754189450736,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988059,1754189450746,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.746",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988060,1754189450755,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.755",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988061,1754189450764,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.764",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988062,1754189450773,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.773",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988063,1754189450783,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.783",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988064,1754189450796,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.796",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988065,1754189450806,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.806",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988066,1754189450816,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.816",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988067,1754189450826,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.826",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988068,1754189450836,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.836",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988069,1754189450846,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.846",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988070,1754189450855,"fUST",-466.21978464,0.00027945,10,"2025-08-03T02:50:50.855",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988071,1754189450865,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.865",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988072,1754189450874,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.874",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988073,1754189450883,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.883",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988074,1754189450894,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.894",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988075,1754189450905,"fUST",-1062.65,0.00027945,10,"2025-08-03T02:50:50.905",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988076,1754189450914,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.914",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988077,1754189450924,"fUST",-1062.74,0.00027945,10,"2025-08-03T02:50:50.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988078,1754189450933,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988079,1754189450944,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.944",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988080,1754189450953,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.953",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988081,1754189450962,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:50.962",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988082,1754189450972,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.972",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988083,1754189450981,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.981",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988084,1754189450991,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:50.991",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988085,1754189451000,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:51.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988086,1754189451011,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.011",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988087,1754189451021,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:51.021",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988088,1754189451030,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:51.030",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988089,1754189451039,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:51.039",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988090,1754189451048,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988091,1754189451058,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:51.058",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988092,1754189451067,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:51.067",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988093,1754189451077,"fUST",-494.3,0.00027945,10,"2025-08-03T02:50:51.077",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988094,1754189451086,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.086",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988095,1754189451095,"fUST",-494.47888853,0.00027945,10,"2025-08-03T02:50:51.095",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988096,1754189451105,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.105",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988097,1754189451115,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.115",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988098,1754189451124,"fUST",-241.95160117,0.00027945,10,"2025-08-03T02:50:51.124",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988099,1754189451134,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.134",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988100,1754189451144,"fUST",-317.50998748,0.00027945,10,"2025-08-03T02:50:51.144",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988101,1754189451153,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.153",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988102,1754189451162,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.162",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988103,1754189451171,"fUST",-463.5884753,0.00027945,10,"2025-08-03T02:50:51.171",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988104,1754189451180,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.180",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988105,1754189451189,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.189",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988106,1754189451198,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.198",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988107,1754189451208,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988108,1754189451217,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.217",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988109,1754189451227,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.227",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988110,1754189451236,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.236",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988111,1754189451246,"fUST",-468.48737926,0.00027945,10,"2025-08-03T02:50:51.246",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988112,1754189451258,"fUST",-460.79282248,0.00027945,10,"2025-08-03T02:50:51.258",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988113,1754189451268,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.268",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988114,1754189451277,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.277",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988115,1754189451287,"fUST",-497.18609286,0.00027945,10,"2025-08-03T02:50:51.287",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988116,1754189451296,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.296",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988117,1754189451305,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:51.305",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988118,1754189451315,"fUST",-463.86782656,0.00027945,10,"2025-08-03T02:50:51.315",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988119,1754189451325,"fUST",-460.0,0.00027961,10,"2025-08-03T02:50:51.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988120,1754189451335,"fUST",-151.0,0.00027969,7,"2025-08-03T02:50:51.335",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988121,1754189451344,"fUST",-460.0,0.00027971,10,"2025-08-03T02:50:51.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988122,1754189451354,"fUST",-501.55788379,0.00027973,5,"2025-08-03T02:50:51.354",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988123,1754189451363,"fUST",-500.0,0.00027973,5,"2025-08-03T02:50:51.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988124,1754189451372,"fUST",-501.63191676,0.00027973,5,"2025-08-03T02:50:51.372",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988125,1754189451382,"fUST",-606.97164166,0.00027973,5,"2025-08-03T02:50:51.382",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988126,1754189451391,"fUST",-500.0,0.00027973,5,"2025-08-03T02:50:51.391",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988127,1754189451401,"fUST",-500.0,0.00027973,5,"2025-08-03T02:50:51.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988128,1754189451410,"fUST",-501.13676877,0.00027973,5,"2025-08-03T02:50:51.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988129,1754189451422,"fUST",-500.0,0.00027973,5,"2025-08-03T02:50:51.422",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988130,1754189451442,"fUST",-505.92165578,0.00027973,5,"2025-08-03T02:50:51.442",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988131,1754189451451,"fUST",-500.0,0.00027973,5,"2025-08-03T02:50:51.451",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988132,1754189451460,"fUST",-201.14907317,0.00027973,5,"2025-08-03T02:50:51.460",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988133,1754189451470,"fUST",-501.45234664,0.00027973,5,"2025-08-03T02:50:51.470",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988134,1754189451480,"fUST",-523.39542411,0.00027973,5,"2025-08-03T02:50:51.480",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988135,1754189451489,"fUST",-501.98414961,0.00027973,5,"2025-08-03T02:50:51.489",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988136,1754189451500,"fUST",-500.0,0.00027973,5,"2025-08-03T02:50:51.500",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988137,1754189451511,"fUST",-500.0,0.00027973,5,"2025-08-03T02:50:51.511",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988138,1754189451520,"fUST",-460.0,0.00027977,10,"2025-08-03T02:50:51.520",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988139,1754189451529,"fUST",-151.0,0.00027979,7,"2025-08-03T02:50:51.529",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988140,1754189451539,"fUST",-460.0,0.00027987,10,"2025-08-03T02:50:51.539",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988141,1754189451548,"fUST",-460.0,0.00027987,10,"2025-08-03T02:50:51.548",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988142,1754189451558,"fUST",-460.0,0.00027987,10,"2025-08-03T02:50:51.558",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988143,1754189451568,"fUST",-440.04,0.00027987,10,"2025-08-03T02:50:51.568",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988144,1754189451577,"fUST",-151.0,0.00027988,7,"2025-08-03T02:50:51.577",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988145,1754189451587,"fUST",-151.0,0.00027988,7,"2025-08-03T02:50:51.587",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988146,1754189451597,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.597",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988147,1754189451606,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.606",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988148,1754189451615,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.615",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988149,1754189451625,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988150,1754189451634,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.634",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988151,1754189451645,"fUST",-500.0,0.00027988,10,"2025-08-03T02:50:51.645",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988152,1754189451657,"fUST",-500.0,0.00027988,10,"2025-08-03T02:50:51.657",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988153,1754189451667,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988154,1754189451676,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.676",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988155,1754189451687,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.687",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988156,1754189451696,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988157,1754189451706,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.706",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988158,1754189451716,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.716",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988159,1754189451727,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.727",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988160,1754189451738,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.738",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988161,1754189451748,"fUST",-226.08574362,0.00027988,10,"2025-08-03T02:50:51.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988162,1754189451758,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988163,1754189451770,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.770",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988164,1754189451779,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.779",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988165,1754189451791,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.791",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988166,1754189451800,"fUST",-867.49,0.00027988,10,"2025-08-03T02:50:51.800",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988167,1754189451811,"fUST",-867.49,0.00027988,10,"2025-08-03T02:50:51.811",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988168,1754189451820,"fUST",-867.49,0.00027988,10,"2025-08-03T02:50:51.820",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988169,1754189451832,"fUST",-322.68017547,0.00027988,10,"2025-08-03T02:50:51.832",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988170,1754189451842,"fUST",-555.56389876,0.00027988,10,"2025-08-03T02:50:51.842",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988171,1754189451851,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.851",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988172,1754189451860,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.860",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988173,1754189451870,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.870",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988174,1754189451880,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.880",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988175,1754189451889,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.889",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988176,1754189451899,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.899",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988177,1754189451908,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.908",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988178,1754189451918,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.918",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988179,1754189451928,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.928",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988180,1754189451937,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988181,1754189451947,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.947",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988182,1754189451957,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.957",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988183,1754189451967,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.967",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988184,1754189451976,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.976",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988185,1754189451986,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.986",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988186,1754189451996,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:51.996",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988187,1754189452007,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.007",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988188,1754189452018,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988189,1754189452027,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.027",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988190,1754189452036,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.036",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988191,1754189452048,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988192,1754189452058,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.058",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988193,1754189452068,"fUST",-471.2471587,0.00027988,10,"2025-08-03T02:50:52.068",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988194,1754189452079,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.079",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988195,1754189452089,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.089",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988196,1754189452099,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.099",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988197,1754189452110,"fUST",-500.0,0.00027988,10,"2025-08-03T02:50:52.110",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988198,1754189452121,"fUST",-500.0,0.00027988,10,"2025-08-03T02:50:52.121",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988199,1754189452131,"fUST",-500.0,0.00027988,10,"2025-08-03T02:50:52.131",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988200,1754189452140,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.140",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988201,1754189452149,"fUST",-468.09214521,0.00027988,10,"2025-08-03T02:50:52.149",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988202,1754189452159,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.159",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988203,1754189452168,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.168",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988204,1754189452179,"fUST",-465.48110574,0.00027988,10,"2025-08-03T02:50:52.179",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988205,1754189452189,"fUST",-464.52620459,0.00027988,10,"2025-08-03T02:50:52.189",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988206,1754189452199,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.199",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988207,1754189452209,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.209",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988208,1754189452219,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.219",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988209,1754189452230,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.230",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988210,1754189452240,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.240",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988211,1754189452250,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.250",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988212,1754189452259,"fUST",-465.41878183,0.00027988,10,"2025-08-03T02:50:52.259",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988213,1754189452270,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.270",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988214,1754189452279,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.279",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988215,1754189452288,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.288",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988216,1754189452298,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.298",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988217,1754189452308,"fUST",-467.45418631,0.00027988,10,"2025-08-03T02:50:52.308",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988218,1754189452317,"fUST",-656.31,0.00027988,10,"2025-08-03T02:50:52.317",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988219,1754189452327,"fUST",-656.31,0.00027988,10,"2025-08-03T02:50:52.327",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988220,1754189452336,"fUST",-461.713866,0.00027988,10,"2025-08-03T02:50:52.336",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988221,1754189452345,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.345",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988222,1754189452355,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.355",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988223,1754189452367,"fUST",-464.79128366,0.00027988,10,"2025-08-03T02:50:52.367",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988224,1754189452378,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.378",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988225,1754189452388,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.388",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988226,1754189452397,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.397",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988227,1754189452406,"fUST",-322.91,0.00027988,10,"2025-08-03T02:50:52.406",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988228,1754189452415,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.415",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988229,1754189452424,"fUST",-464.33297767,0.00027988,10,"2025-08-03T02:50:52.424",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988230,1754189452434,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.434",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988231,1754189452443,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.443",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988232,1754189452457,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.457",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988233,1754189452468,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.468",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988234,1754189452477,"fUST",-244.16151973,0.00027988,10,"2025-08-03T02:50:52.477",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988235,1754189452487,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.487",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988236,1754189452496,"fUST",-460.0,0.00027988,10,"2025-08-03T02:50:52.496",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988237,1754189452599,"fUST",-462.18938033,0.00027988,10,"2025-08-03T02:50:52.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988238,1754189452608,"fUST",-151.0,0.00027989,7,"2025-08-03T02:50:52.608",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988239,1754189452618,"fUST",-152.397002,0.00027989,7,"2025-08-03T02:50:52.618",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988240,1754189452629,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.629",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988241,1754189452638,"fUST",-405.25488301,0.00027989,10,"2025-08-03T02:50:52.638",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988242,1754189452654,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.654",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988243,1754189452664,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988244,1754189452673,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.673",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988245,1754189452682,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.682",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988246,1754189452692,"fUST",-225.78052861,0.00027989,10,"2025-08-03T02:50:52.692",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988247,1754189452701,"fUST",-825.13,0.00027989,10,"2025-08-03T02:50:52.701",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988248,1754189452710,"fUST",-825.13,0.00027989,10,"2025-08-03T02:50:52.710",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988249,1754189452720,"fUST",-825.13,0.00027989,10,"2025-08-03T02:50:52.720",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988250,1754189452731,"fUST",-825.13,0.00027989,10,"2025-08-03T02:50:52.731",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988251,1754189452741,"fUST",-825.13,0.00027989,10,"2025-08-03T02:50:52.741",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988252,1754189452750,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.750",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988253,1754189452759,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.759",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988254,1754189452769,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.769",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988255,1754189452779,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.779",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988256,1754189452788,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.788",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988257,1754189452797,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.797",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988258,1754189452807,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.807",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988259,1754189452816,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.816",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988260,1754189452825,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.825",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988261,1754189452835,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.835",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988262,1754189452844,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.844",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988263,1754189452854,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.854",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988264,1754189452863,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.863",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988265,1754189452872,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.872",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988266,1754189452882,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.882",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988267,1754189452891,"fUST",-418.00527885,0.00027989,10,"2025-08-03T02:50:52.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988268,1754189452901,"fUST",-280.45856659,0.00027989,10,"2025-08-03T02:50:52.901",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988269,1754189452910,"fUST",-591.47715429,0.00027989,10,"2025-08-03T02:50:52.910",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988270,1754189452920,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.920",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988271,1754189452930,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.930",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988272,1754189452939,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988273,1754189452949,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.949",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988274,1754189452959,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:52.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988275,1754189452968,"fUST",-577.64,0.00027989,10,"2025-08-03T02:50:52.968",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988276,1754189452978,"fUST",-577.64,0.00027989,10,"2025-08-03T02:50:52.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988277,1754189452987,"fUST",-577.64,0.00027989,10,"2025-08-03T02:50:52.987",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988278,1754189452996,"fUST",-577.64,0.00027989,10,"2025-08-03T02:50:52.996",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988279,1754189453006,"fUST",-577.64,0.00027989,10,"2025-08-03T02:50:53.006",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988280,1754189453016,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:53.016",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988281,1754189453025,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:53.025",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988282,1754189453035,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:53.035",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988283,1754189453045,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:53.045",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988284,1754189453054,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:53.054",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988285,1754189453064,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:53.064",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988286,1754189453073,"fUST",-460.0,0.00027989,10,"2025-08-03T02:50:53.073",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988287,1754189453083,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.083",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988288,1754189453093,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.093",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988289,1754189453103,"fUST",-867.49,0.00027998,10,"2025-08-03T02:50:53.103",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988290,1754189453112,"fUST",-867.49,0.00027998,10,"2025-08-03T02:50:53.112",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988291,1754189453122,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.122",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988292,1754189453132,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.132",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988293,1754189453141,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.141",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988294,1754189453150,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.150",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988295,1754189453159,"fUST",-471.85196324,0.00027998,10,"2025-08-03T02:50:53.159",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988296,1754189453169,"fUST",-500.0,0.00027998,10,"2025-08-03T02:50:53.169",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988297,1754189453178,"fUST",-500.0,0.00027998,10,"2025-08-03T02:50:53.178",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988298,1754189453188,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.188",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988299,1754189453198,"fUST",-460.0,0.00027998,10,"2025-08-03T02:50:53.198",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988300,1754189453208,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.208",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988301,1754189453217,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.217",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988302,1754189453227,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.227",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988303,1754189453238,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.238",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988304,1754189453248,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.248",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988305,1754189453258,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.258",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988306,1754189453268,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.268",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988307,1754189453278,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.278",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988308,1754189453287,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.287",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988309,1754189453296,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.296",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988310,1754189453306,"fUST",-825.13,0.00027999,10,"2025-08-03T02:50:53.306",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988311,1754189453315,"fUST",-395.8692965,0.00027999,10,"2025-08-03T02:50:53.315",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988312,1754189453325,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988313,1754189453334,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.334",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988314,1754189453343,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.343",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988315,1754189453354,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.354",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988316,1754189453363,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.363",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988317,1754189453374,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.374",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988318,1754189453384,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.384",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988319,1754189453395,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.395",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988320,1754189453404,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.404",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988321,1754189453415,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.415",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988322,1754189453424,"fUST",-497.36,0.00027999,10,"2025-08-03T02:50:53.424",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988323,1754189453435,"fUST",-480.31574353,0.00027999,10,"2025-08-03T02:50:53.435",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988324,1754189453446,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.446",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988325,1754189453456,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988326,1754189453465,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.465",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988327,1754189453474,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.474",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988328,1754189453483,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.483",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988329,1754189453493,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.493",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988330,1754189453502,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.502",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988331,1754189453511,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.511",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988332,1754189453522,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.522",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988333,1754189453532,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.532",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988334,1754189453542,"fUST",-577.64,0.00027999,10,"2025-08-03T02:50:53.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988335,1754189453552,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.552",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988336,1754189453562,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.562",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988337,1754189453571,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.571",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988338,1754189453581,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.581",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988339,1754189453590,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.590",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988340,1754189453599,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.599",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988341,1754189453609,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.609",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988342,1754189453619,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.619",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988343,1754189453629,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.629",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988344,1754189453639,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.639",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988345,1754189453653,"fUST",-460.0,0.00027999,10,"2025-08-03T02:50:53.653",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988346,1754189453662,"fUST",-312.16666667,0.00028,3,"2025-08-03T02:50:53.662",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988347,1754189453672,"fUST",-825.13,0.00028016,10,"2025-08-03T02:50:53.672",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988348,1754189453681,"fUST",-577.64,0.00028016,10,"2025-08-03T02:50:53.681",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988349,1754189453691,"fUST",-256.96,0.00028016,10,"2025-08-03T02:50:53.691",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988350,1754189453700,"fUST",-200.24729402,0.00028022,7,"2025-08-03T02:50:53.700",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988351,1754189453709,"fUST",-151.0,0.00028022,7,"2025-08-03T02:50:53.709",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988352,1754189453719,"fUST",-151.31207393,0.00028022,7,"2025-08-03T02:50:53.719",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988353,1754189453729,"fUST",-153.56611874,0.00028022,7,"2025-08-03T02:50:53.729",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988354,1754189453739,"fUST",-152.02976933,0.00028022,7,"2025-08-03T02:50:53.739",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988355,1754189453748,"fUST",-151.33949454,0.00028022,7,"2025-08-03T02:50:53.748",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988356,1754189453758,"fUST",-151.0,0.00028022,7,"2025-08-03T02:50:53.758",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988357,1754189453767,"fUST",-500.0,0.00028022,2,"2025-08-03T02:50:53.767",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988358,1754189453776,"fUST",-151.0,0.00028022,7,"2025-08-03T02:50:53.776",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988359,1754189453786,"fUST",-156.2251918,0.00028022,7,"2025-08-03T02:50:53.786",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988360,1754189453796,"fUST",-151.0,0.00028022,7,"2025-08-03T02:50:53.796",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988361,1754189453805,"fUST",-151.0,0.00028022,7,"2025-08-03T02:50:53.805",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988362,1754189453815,"fUST",-151.0,0.00028022,7,"2025-08-03T02:50:53.815",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988363,1754189453824,"fUST",-151.01842754,0.00028022,7,"2025-08-03T02:50:53.824",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988364,1754189453834,"fUST",-151.00537637,0.00028022,7,"2025-08-03T02:50:53.834",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988365,1754189453843,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.843",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988366,1754189453852,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.852",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988367,1754189453862,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.862",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988368,1754189453871,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.871",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988369,1754189453880,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.880",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988370,1754189453891,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.891",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988371,1754189453903,"fUST",-867.49,0.00028025,10,"2025-08-03T02:50:53.903",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988372,1754189453914,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.914",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988373,1754189453924,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.924",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988374,1754189453933,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.933",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988375,1754189453943,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.943",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988376,1754189453952,"fUST",-158.07,0.00028025,10,"2025-08-03T02:50:53.952",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988377,1754189453961,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.961",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988378,1754189453971,"fUST",-500.0,0.00028025,10,"2025-08-03T02:50:53.971",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988379,1754189453980,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.980",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988380,1754189453990,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:53.990",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988381,1754189454000,"fUST",-656.31,0.00028025,10,"2025-08-03T02:50:54.000",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988382,1754189454009,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:54.009",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988383,1754189454019,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:54.019",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988384,1754189454028,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:54.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988385,1754189454038,"fUST",-460.0,0.00028025,10,"2025-08-03T02:50:54.038",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988386,1754189454048,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.048",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988387,1754189454057,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.057",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988388,1754189454066,"fUST",-465.68542733,0.00028026,10,"2025-08-03T02:50:54.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988389,1754189454075,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988390,1754189454085,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988391,1754189454095,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.095",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988392,1754189454104,"fUST",-532.34138268,0.00028026,10,"2025-08-03T02:50:54.104",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988393,1754189454114,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.114",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988394,1754189454125,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.125",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988395,1754189454135,"fUST",-867.49,0.00028026,10,"2025-08-03T02:50:54.135",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988396,1754189454145,"fUST",-867.49,0.00028026,10,"2025-08-03T02:50:54.145",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988397,1754189454154,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.154",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988398,1754189454163,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.163",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988399,1754189454173,"fUST",-479.01145939,0.00028026,10,"2025-08-03T02:50:54.173",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988400,1754189454182,"fUST",-825.13,0.00028026,10,"2025-08-03T02:50:54.182",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988401,1754189454191,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.191",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988402,1754189454201,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.201",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988403,1754189454210,"fUST",-577.64,0.00028026,10,"2025-08-03T02:50:54.210",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988404,1754189454298,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.298",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988405,1754189454315,"fUST",-276.72,0.00028026,10,"2025-08-03T02:50:54.315",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988406,1754189454325,"fUST",-500.0,0.00028026,10,"2025-08-03T02:50:54.325",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988407,1754189454335,"fUST",-500.0,0.00028026,10,"2025-08-03T02:50:54.335",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988408,1754189454345,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.345",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988409,1754189454355,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.355",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988410,1754189454364,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.364",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988411,1754189454373,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.373",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988412,1754189454383,"fUST",-656.31,0.00028026,10,"2025-08-03T02:50:54.383",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988413,1754189454392,"fUST",-656.31,0.00028026,10,"2025-08-03T02:50:54.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988414,1754189454401,"fUST",-464.98483122,0.00028026,10,"2025-08-03T02:50:54.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988415,1754189454410,"fUST",-450.0,0.00028026,10,"2025-08-03T02:50:54.410",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988416,1754189454419,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.419",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988417,1754189454428,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.428",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988418,1754189454437,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.437",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988419,1754189454446,"fUST",-460.0,0.00028026,10,"2025-08-03T02:50:54.446",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988420,1754189454456,"fUST",-257.47339977,0.00028027,10,"2025-08-03T02:50:54.456",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988421,1754189454466,"fUST",-150.0,0.00028027,2,"2025-08-03T02:50:54.466",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988422,1754189454475,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988423,1754189454484,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.484",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988424,1754189454494,"fUST",-825.13,0.00028027,10,"2025-08-03T02:50:54.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988425,1754189454503,"fUST",-825.13,0.00028027,10,"2025-08-03T02:50:54.503",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988426,1754189454512,"fUST",-825.13,0.00028027,10,"2025-08-03T02:50:54.512",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988427,1754189454521,"fUST",-825.13,0.00028027,10,"2025-08-03T02:50:54.521",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988428,1754189454530,"fUST",-825.35,0.00028027,10,"2025-08-03T02:50:54.530",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988429,1754189454540,"fUST",-577.64,0.00028027,10,"2025-08-03T02:50:54.540",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988430,1754189454549,"fUST",-577.64,0.00028027,10,"2025-08-03T02:50:54.549",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988431,1754189454559,"fUST",-577.64,0.00028027,10,"2025-08-03T02:50:54.559",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988432,1754189454568,"fUST",-577.64,0.00028027,10,"2025-08-03T02:50:54.568",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988433,1754189454577,"fUST",-577.81,0.00028027,10,"2025-08-03T02:50:54.577",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988434,1754189454587,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.587",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988435,1754189454596,"fUST",-588.82448394,0.00028027,10,"2025-08-03T02:50:54.596",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988436,1754189454607,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.607",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988437,1754189454616,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.616",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988438,1754189454625,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.625",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988439,1754189454635,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.635",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988440,1754189454646,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.646",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988441,1754189454657,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.657",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988442,1754189454667,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.667",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988443,1754189454676,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.676",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988444,1754189454686,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.686",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988445,1754189454696,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.696",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988446,1754189454706,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.706",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988447,1754189454715,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.715",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988448,1754189454726,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.726",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988449,1754189454735,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.735",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988450,1754189454744,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.744",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988451,1754189454754,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.754",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988452,1754189454763,"fUST",-656.31,0.00028027,10,"2025-08-03T02:50:54.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988453,1754189454774,"fUST",-656.46,0.00028027,10,"2025-08-03T02:50:54.774",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988454,1754189454784,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.784",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988455,1754189454793,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.793",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988456,1754189454803,"fUST",-347.36916299,0.00028027,10,"2025-08-03T02:50:54.803",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988457,1754189454812,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.812",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988458,1754189454822,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.822",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988459,1754189454831,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.831",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988460,1754189454841,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.841",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988461,1754189454851,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.851",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988462,1754189454860,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.860",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988463,1754189454869,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.869",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988464,1754189454878,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.878",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988465,1754189454888,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.888",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988466,1754189454898,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.898",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988467,1754189454907,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.907",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988468,1754189454918,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.918",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988469,1754189454929,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.929",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988470,1754189454939,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.939",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988471,1754189454949,"fUST",-460.0,0.00028027,10,"2025-08-03T02:50:54.949",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988472,1754189454959,"fUST",-424.33507124,0.00028027,10,"2025-08-03T02:50:54.959",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988473,1754189454969,"fUST",-159.409859,0.00028037,10,"2025-08-03T02:50:54.969",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988474,1754189454978,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:54.978",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988475,1754189454987,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:54.987",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988476,1754189454997,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:54.997",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988477,1754189455008,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.008",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988478,1754189455018,"fUST",-299.24,0.00028039,10,"2025-08-03T02:50:55.018",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988479,1754189455028,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.028",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988480,1754189455038,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.038",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988481,1754189455047,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.047",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988482,1754189455057,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.057",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988483,1754189455066,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.066",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988484,1754189455075,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.075",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988485,1754189455085,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.085",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988486,1754189455096,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.096",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988487,1754189455105,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.105",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988488,1754189455114,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.114",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988489,1754189455123,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.123",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988490,1754189455133,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.133",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988491,1754189455142,"fUST",-867.49,0.00028039,10,"2025-08-03T02:50:55.142",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988492,1754189455151,"fUST",-867.65,0.00028039,10,"2025-08-03T02:50:55.151",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988493,1754189455160,"fUST",-584.3103919,0.00028039,10,"2025-08-03T02:50:55.160",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988494,1754189455169,"fUST",-500.0,0.00028039,10,"2025-08-03T02:50:55.169",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988495,1754189455179,"fUST",-500.0,0.00028039,10,"2025-08-03T02:50:55.179",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988496,1754189455188,"fUST",-500.0,0.00028039,10,"2025-08-03T02:50:55.188",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988497,1754189455197,"fUST",-455.02731498,0.00028039,10,"2025-08-03T02:50:55.197",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988498,1754189455206,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.206",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988499,1754189455215,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.215",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988500,1754189455224,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.224",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988501,1754189455233,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.233",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988502,1754189455242,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.242",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988503,1754189455251,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.251",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988504,1754189455260,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.260",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988505,1754189455269,"fUST",-460.0,0.00028039,10,"2025-08-03T02:50:55.269",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988506,1754189455279,"fUST",-347.16,0.00028039,10,"2025-08-03T02:50:55.279",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988507,1754189455288,"fUST",-200.46260399,0.00028071,10,"2025-08-03T02:50:55.288",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988508,1754189455298,"fUST",-151.0,0.00028072,7,"2025-08-03T02:50:55.298",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988509,1754189455307,"fUST",-151.0,0.00028072,7,"2025-08-03T02:50:55.307",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988510,1754189455317,"fUST",-185.04437542,0.00028072,2,"2025-08-03T02:50:55.317",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988511,1754189455326,"fUST",-900.85411544,0.00028072,7,"2025-08-03T02:50:55.326",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988512,1754189455335,"fUST",-160.10094919,0.00028072,7,"2025-08-03T02:50:55.335",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988513,1754189455344,"fUST",-159.409859,0.00028072,20,"2025-08-03T02:50:55.344",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988514,1754189455354,"fUST",-151.0,0.00028072,7,"2025-08-03T02:50:55.354",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988515,1754189455362,"fUST",-600.0,0.00028073,5,"2025-08-03T02:50:55.362",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988516,1754189455372,"fUST",-503.428132,0.00028073,5,"2025-08-03T02:50:55.372",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988517,1754189455381,"fUST",-158.56150722,0.00028073,5,"2025-08-03T02:50:55.381",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988518,1754189455392,"fUST",-502.27225514,0.00028073,5,"2025-08-03T02:50:55.392",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988519,1754189455401,"fUST",-501.78442735,0.00028073,5,"2025-08-03T02:50:55.401",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988520,1754189455411,"fUST",-503.52959917,0.00028073,5,"2025-08-03T02:50:55.411",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988521,1754189455420,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.420",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988522,1754189455429,"fUST",-500.0,0.00028073,2,"2025-08-03T02:50:55.429",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988523,1754189455438,"fUST",-501.96802513,0.00028073,5,"2025-08-03T02:50:55.438",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988524,1754189455448,"fUST",-501.87099542,0.00028073,5,"2025-08-03T02:50:55.448",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988525,1754189455457,"fUST",-503.75289063,0.00028073,5,"2025-08-03T02:50:55.457",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988526,1754189455467,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.467",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988527,1754189455476,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.476",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988528,1754189455485,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.485",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988529,1754189455494,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.494",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988530,1754189455504,"fUST",-578.1822057,0.00028073,5,"2025-08-03T02:50:55.504",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988531,1754189455513,"fUST",-502.21827614,0.00028073,5,"2025-08-03T02:50:55.513",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988532,1754189455523,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.523",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988533,1754189455533,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.533",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988534,1754189455542,"fUST",-150.0,0.00028073,5,"2025-08-03T02:50:55.542",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988535,1754189455551,"fUST",-501.39122275,0.00028073,5,"2025-08-03T02:50:55.551",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988536,1754189455562,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.562",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988537,1754189455573,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.573",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988538,1754189455584,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.584",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988539,1754189455594,"fUST",-500.98868041,0.00028073,5,"2025-08-03T02:50:55.594",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988540,1754189455604,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.604",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988541,1754189455614,"fUST",-501.55228338,0.00028073,5,"2025-08-03T02:50:55.614",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988542,1754189455623,"fUST",-498.92839212,0.00028073,5,"2025-08-03T02:50:55.623",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988543,1754189455632,"fUST",-168.39619376,0.00028073,5,"2025-08-03T02:50:55.632",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988544,1754189455642,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.642",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988545,1754189455655,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.655",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988546,1754189455664,"fUST",-503.40677644,0.00028073,5,"2025-08-03T02:50:55.664",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988547,1754189455673,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.673",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988548,1754189455684,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.684",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988549,1754189455695,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.695",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988550,1754189455705,"fUST",-321.23390294,0.00028073,5,"2025-08-03T02:50:55.705",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988551,1754189455715,"fUST",-502.0790762,0.00028073,5,"2025-08-03T02:50:55.715",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988552,1754189455726,"fUST",-500.98103793,0.00028073,5,"2025-08-03T02:50:55.726",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988553,1754189455736,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.736",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988554,1754189455745,"fUST",-501.3046212,0.00028073,5,"2025-08-03T02:50:55.745",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988555,1754189455754,"fUST",-501.89009665,0.00028073,5,"2025-08-03T02:50:55.754",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988556,1754189455763,"fUST",-501.3284403,0.00028073,5,"2025-08-03T02:50:55.763",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988557,1754189455773,"fUST",-415.62343451,0.00028073,5,"2025-08-03T02:50:55.773",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988558,1754189455783,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.783",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988559,1754189455876,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.876",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988560,1754189455886,"fUST",-503.01722551,0.00028073,5,"2025-08-03T02:50:55.886",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988561,1754189455896,"fUST",-501.92212611,0.00028073,5,"2025-08-03T02:50:55.896",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988562,1754189455906,"fUST",-500.0,0.00028073,2,"2025-08-03T02:50:55.906",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988563,1754189455916,"fUST",-620.30799318,0.00028073,5,"2025-08-03T02:50:55.916",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988564,1754189455927,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.927",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988565,1754189455937,"fUST",-504.25196299,0.00028073,5,"2025-08-03T02:50:55.937",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988566,1754189455946,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.946",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988567,1754189455956,"fUST",-502.98394793,0.00028073,5,"2025-08-03T02:50:55.956",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988568,1754189455966,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.966",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988569,1754189455975,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.975",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988570,1754189455984,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.984",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988571,1754189455994,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:55.994",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988572,1754189456003,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:56.003",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988573,1754189456013,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:56.013",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988574,1754189456024,"fUST",-500.0,0.00028073,5,"2025-08-03T02:50:56.024",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988575,1754189456034,"fUST",-200.0,0.00028076,120,"2025-08-03T02:50:56.034",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988576,1754189456044,"fUST",-160.46320362,0.00028079,10,"2025-08-03T02:50:56.044",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988577,1754189456054,"fUST",-1314.40051648,0.0002808,2,"2025-08-03T02:50:56.054",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988578,1754189456063,"fUST",-19950.07643498,0.0002808,2,"2025-08-03T02:50:56.063",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988579,1754189456073,"fUST",-317628.36380269,0.0002808,20,"2025-08-03T02:50:56.073",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988580,1754189456193,"fUST",-224176.94992042,0.0002808,20,"2025-08-03T02:50:56.193",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988581,1754189456203,"fUST",-163.21992271,0.0002808,5,"2025-08-03T02:50:56.203",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988582,1754189456213,"fUST",-74014.2830175,0.0002808,20,"2025-08-03T02:50:56.213",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988583,1754189456290,"fUST",-216.32054205,0.00027822,2,"2025-08-03T02:50:56.290",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988584,1754189456300,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:56.300",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988585,1754189456309,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:56.309",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988586,1754189456318,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:56.318",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988587,1754189456328,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:56.328",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988588,1754189456337,"fUST",-463.29220623,0.00027945,10,"2025-08-03T02:50:56.337",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988589,1754189456347,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:56.347",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988590,1754189456357,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:56.357",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988591,1754189456368,"fUST",-460.0,0.00027945,10,"2025-08-03T02:50:56.368",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988592,1754189456378,"fUST",-48574.32861493,0.0002808,20,"2025-08-03T02:50:56.378",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988593,1754189456405,"fUST",-160.2170531,0.00027868,30,"2025-08-03T02:50:56.405",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988594,1754189456415,"fUST",-446.22804369,0.00027945,10,"2025-08-03T02:50:56.415",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988595,1754189456426,"fUST",-81476.64454342,0.0002808,20,"2025-08-03T02:50:56.426",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988596,1754189456450,"fUST",-177.312838,0.00027868,30,"2025-08-03T02:50:56.450",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988597,1754189456462,"fUST",-10207.84507671,0.0002808,20,"2025-08-03T02:50:56.462",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988598,1754189456475,"fUST",-42025.90392,0.0002808,20,"2025-08-03T02:50:56.475",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988599,1754189456486,"fUST",-1140.00154028,0.0002808,20,"2025-08-03T02:50:56.486",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988600,1754189456497,"fUST",-771.4533225,0.0002808,20,"2025-08-03T02:50:56.497",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988605,1754189914571,"fUST",161.227315,0.00013699,2,"2025-08-03T02:58:34.571",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988606,1754189914787,"fUST",161.227315,0.00020951,2,"2025-08-03T02:58:34.787",0.00028105000000000003,12.55,0.9843384188438977,479821105.4005077]
[376988613,1754190336093,"fUST",-1104.80099066,0.0002401,2,"2025-08-03T03:05:36.093",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988614,1754190336119,"fUST",-458.37871472,0.00024253,2,"2025-08-03T03:05:36.119",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988615,1754190394222,"fUST",-190.34731506,0.0002401,2,"2025-08-03T03:06:34.222",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988616,1754190450101,"fUST",-1509.13605363,0.0002401,2,"2025-08-03T03:07:30.101",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988617,1754190450123,"fUST",-160.0,0.0002401,2,"2025-08-03T03:07:30.123",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988618,1754190450143,"fUST",-3.47758488,0.00024253,2,"2025-08-03T03:07:30.143",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988619,1754190498745,"fUST",984.28,0.00027397,120,"2025-08-03T03:08:18.745",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988644,1754190632548,"fUST",-38.1437004,0.00024253,2,"2025-08-03T03:10:32.548",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988646,1754190632558,"fUST",-165.0,0.00025,7,"2025-08-03T03:10:32.558",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988648,1754190632568,"fUST",-189.18,0.00026239,2,"2025-08-03T03:10:32.568",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988650,1754190632578,"fUST",-205.2014283,0.00026327,2,"2025-08-03T03:10:32.578",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988652,1754190632587,"fUST",-500.0,0.00026445,2,"2025-08-03T03:10:32.587",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988654,1754190632597,"fUST",-215.12253551,0.00026548,2,"2025-08-03T03:10:32.597",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988656,1754190632606,"fUST",-191.929593,0.0002664,2,"2025-08-03T03:10:32.606",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988658,1754190632616,"fUST",-363.42237175,0.00026972,2,"2025-08-03T03:10:32.616",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988659,1754190632626,"fUST",-738.61,0.00027,2,"2025-08-03T03:10:32.626",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988660,1754190632635,"fUST",-312.680395,0.00027046,2,"2025-08-03T03:10:32.635",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988662,1754190632646,"fUST",-160.2170531,0.00027046,2,"2025-08-03T03:10:32.646",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988664,1754190632655,"fUST",-160.2170531,0.00027046,2,"2025-08-03T03:10:32.655",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988666,1754190632665,"fUST",-160.2170531,0.00027046,2,"2025-08-03T03:10:32.665",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988668,1754190632676,"fUST",-160.2170531,0.00027046,2,"2025-08-03T03:10:32.676",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988670,1754190632686,"fUST",-300.0,0.00027077,2,"2025-08-03T03:10:32.686",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988672,1754190632696,"fUST",-153.0,0.00027078,2,"2025-08-03T03:10:32.696",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988674,1754190632706,"fUST",-160.2170531,0.00027078,2,"2025-08-03T03:10:32.706",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988675,1754190632716,"fUST",-160.2170531,0.00027078,2,"2025-08-03T03:10:32.716",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988676,1754190632726,"fUST",-160.2170531,0.00027078,2,"2025-08-03T03:10:32.726",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988677,1754190632736,"fUST",-153.0,0.00027178,2,"2025-08-03T03:10:32.736",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988678,1754190632745,"fUST",-160.2170531,0.00027178,2,"2025-08-03T03:10:32.745",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988679,1754190632755,"fUST",-182.40388307,0.00027237,2,"2025-08-03T03:10:32.755",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988680,1754190632764,"fUST",-407.0,0.000273,2,"2025-08-03T03:10:32.764",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988681,1754190632774,"fUST",-1050.47052549,0.00027344,2,"2025-08-03T03:10:32.774",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988682,1754190632784,"fUST",-412.82,0.00027397,7,"2025-08-03T03:10:32.784",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988683,1754190632793,"fUST",-209.35449346,0.00027397,2,"2025-08-03T03:10:32.793",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988684,1754190632803,"fUST",-500.0,0.00027397,5,"2025-08-03T03:10:32.803",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988686,1754190632812,"fUST",-200.0,0.00027417,120,"2025-08-03T03:10:32.812",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988688,1754190632823,"fUST",-162.9967312,0.00027425,30,"2025-08-03T03:10:32.823",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988690,1754190632832,"fUST",-181.3680031,0.00027425,30,"2025-08-03T03:10:32.832",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988692,1754190632841,"fUST",-563.90173425,0.00027825,2,"2025-08-03T03:10:32.841",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988694,1754190632850,"fUST",-160.0,0.00027829,2,"2025-08-03T03:10:32.850",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988696,1754190632860,"fUST",-160.2170531,0.00027868,30,"2025-08-03T03:10:32.860",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988698,1754190632869,"fUST",-160.2170531,0.00027868,30,"2025-08-03T03:10:32.869",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988700,1754190632879,"fUST",-158.9682524,0.00027868,30,"2025-08-03T03:10:32.879",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988702,1754190632889,"fUST",-412.82,0.00027877,7,"2025-08-03T03:10:32.889",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988704,1754190632899,"fUST",-150.0,0.00027934,2,"2025-08-03T03:10:32.899",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988706,1754190632908,"fUST",-13246.1005438,0.00027935,2,"2025-08-03T03:10:32.908",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988708,1754190632917,"fUST",-886.87612161,0.00027944,2,"2025-08-03T03:10:32.917",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988721,1754190633033,"fUST",-297.89716468,0.00027944,2,"2025-08-03T03:10:33.033",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988874,1754190638473,"fUST",-1720.53671371,0.00027944,2,"2025-08-03T03:10:38.473",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988875,1754190638484,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.484",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988876,1754190638494,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.494",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988877,1754190638503,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.503",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988878,1754190638513,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.513",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988879,1754190638523,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.523",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988880,1754190638533,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.533",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988881,1754190638544,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.544",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988882,1754190638555,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.555",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988883,1754190638566,"fUST",-347.66036318,0.00027945,10,"2025-08-03T03:10:38.566",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988884,1754190638576,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.576",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988885,1754190638585,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.585",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988886,1754190638596,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.596",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988887,1754190638606,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.606",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988888,1754190638617,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.617",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988889,1754190638629,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.629",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988890,1754190638640,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.640",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988891,1754190638650,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.650",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988892,1754190638660,"fUST",-185.1,0.00027945,10,"2025-08-03T03:10:38.660",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988893,1754190638668,"fUST",-402.86609239,0.00027945,10,"2025-08-03T03:10:38.668",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988894,1754190638682,"fUST",-57.13390761,0.00027945,10,"2025-08-03T03:10:38.682",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988895,1754190638692,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.692",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988896,1754190638702,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.702",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988897,1754190638713,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.713",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988898,1754190638723,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.723",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988899,1754190638732,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.732",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988900,1754190638742,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.742",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988901,1754190638752,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.752",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988902,1754190638763,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.763",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988903,1754190638775,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.775",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988904,1754190638785,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.785",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988905,1754190638795,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.795",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988906,1754190638804,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.804",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988907,1754190638814,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.814",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988908,1754190638824,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.824",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988909,1754190638833,"fUST",-552.6,0.00027945,10,"2025-08-03T03:10:38.833",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988910,1754190638843,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.843",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988911,1754190638852,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.852",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988912,1754190638861,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.861",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988913,1754190638871,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.871",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988914,1754190638881,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.881",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988915,1754190638890,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:38.890",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988916,1754190639019,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.019",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988917,1754190639053,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.053",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988918,1754190639064,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.064",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988919,1754190639074,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.074",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988920,1754190639083,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.083",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988921,1754190639093,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.093",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988922,1754190639102,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.102",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988923,1754190639110,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.110",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988924,1754190639118,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.118",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988925,1754190639126,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.126",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988926,1754190639136,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.136",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988927,1754190639145,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.145",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988928,1754190639156,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.156",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988929,1754190639165,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.165",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988930,1754190639175,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.175",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988931,1754190639185,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.185",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988932,1754190639195,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.195",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988933,1754190639205,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.205",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988934,1754190639216,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.216",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988935,1754190639227,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.227",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988936,1754190639237,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.237",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988937,1754190639246,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.246",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988938,1754190639256,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.256",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988939,1754190639266,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.266",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988940,1754190639276,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.276",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988941,1754190639286,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.286",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988942,1754190639297,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.297",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988943,1754190639307,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.307",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988944,1754190639317,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.317",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988945,1754190639326,"fUST",-278.95,0.00027945,10,"2025-08-03T03:10:39.326",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988946,1754190639335,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.335",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988947,1754190639344,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.344",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988948,1754190639354,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.354",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988949,1754190639363,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.363",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988950,1754190639372,"fUST",-515.42,0.00027945,10,"2025-08-03T03:10:39.372",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988951,1754190639382,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.382",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988952,1754190639392,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.392",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988953,1754190639402,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.402",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988954,1754190639412,"fUST",-377.52343112,0.00027945,10,"2025-08-03T03:10:39.412",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988955,1754190639422,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.422",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988956,1754190639432,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.432",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988957,1754190639443,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.443",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988958,1754190639454,"fUST",-463.83312052,0.00027945,10,"2025-08-03T03:10:39.454",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988959,1754190639465,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.465",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988960,1754190639475,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.475",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988961,1754190639486,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.486",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988962,1754190639496,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.496",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988963,1754190639506,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.506",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988964,1754190639515,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.515",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988965,1754190639526,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.526",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988966,1754190639538,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.538",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988967,1754190639549,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.549",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988968,1754190639560,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.560",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988969,1754190639570,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.570",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988970,1754190639579,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.579",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988971,1754190639589,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.589",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988972,1754190639600,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.600",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988973,1754190639611,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.611",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988974,1754190639622,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.622",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988975,1754190639632,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.632",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988976,1754190639642,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.642",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988977,1754190639651,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.651",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988978,1754190639661,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.661",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988979,1754190639671,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.671",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988980,1754190639680,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.680",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988981,1754190639690,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.690",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988982,1754190639699,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.699",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988983,1754190639710,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.710",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988984,1754190639719,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.719",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988985,1754190639728,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.728",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988986,1754190639738,"fUST",-462.98447799,0.00027945,10,"2025-08-03T03:10:39.738",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988987,1754190639748,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.748",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988988,1754190639757,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.757",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988989,1754190639767,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.767",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988990,1754190639776,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.776",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988991,1754190639786,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.786",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988992,1754190639797,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.797",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988993,1754190639807,"fUST",-422.02345392,0.00027945,10,"2025-08-03T03:10:39.807",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988994,1754190639821,"fUST",-37.97654608,0.00027945,10,"2025-08-03T03:10:39.821",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988995,1754190639831,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.831",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988996,1754190639842,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.842",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988997,1754190639863,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.863",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988998,1754190639875,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.875",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376988999,1754190639886,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.886",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989000,1754190639896,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.896",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989001,1754190639907,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.907",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989002,1754190639917,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.917",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989003,1754190639928,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.928",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989004,1754190639938,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.938",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989005,1754190639948,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.948",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989006,1754190639959,"fUST",-576.37937694,0.00027945,10,"2025-08-03T03:10:39.959",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989007,1754190639969,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.969",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989008,1754190639978,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.978",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989009,1754190639991,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:39.991",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989010,1754190640001,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.001",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989011,1754190640011,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.011",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989012,1754190640021,"fUST",-464.63568182,0.00027945,10,"2025-08-03T03:10:40.021",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989013,1754190640031,"fUST",-474.20314832,0.00027945,10,"2025-08-03T03:10:40.031",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989014,1754190640041,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.041",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989015,1754190640051,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.051",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989016,1754190640061,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.061",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989017,1754190640071,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.071",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989018,1754190640081,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.081",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989019,1754190640090,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.090",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989020,1754190640101,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.101",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989021,1754190640111,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.111",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989022,1754190640122,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.122",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989023,1754190640131,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.131",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989024,1754190640141,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.141",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989025,1754190640151,"fUST",-239.54,0.00027945,10,"2025-08-03T03:10:40.151",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989027,1754190640161,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.161",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989028,1754190640171,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.171",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989029,1754190640181,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.181",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989030,1754190640190,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.190",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989032,1754190640200,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.200",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989034,1754190640210,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.210",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989035,1754190640220,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.220",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989036,1754190640229,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.229",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989037,1754190640240,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.240",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989038,1754190640250,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.250",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989039,1754190640259,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.259",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989040,1754190640269,"fUST",-187.72609006,0.00027945,10,"2025-08-03T03:10:40.269",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989041,1754190640279,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.279",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989042,1754190640289,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.289",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989043,1754190640299,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.299",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989044,1754190640308,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.308",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989045,1754190640318,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.318",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989046,1754190640328,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.328",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989047,1754190640338,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.338",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989048,1754190640349,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.349",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989049,1754190640358,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.358",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989050,1754190640368,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.368",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989051,1754190640377,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.377",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989052,1754190640387,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.387",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989053,1754190640407,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.407",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989055,1754190640422,"fUST",-513.31,0.00027945,10,"2025-08-03T03:10:40.422",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989057,1754190640435,"fUST",-364.72,0.00027945,10,"2025-08-03T03:10:40.435",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989060,1754190640449,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.449",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989062,1754190640467,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.467",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989065,1754190640481,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.481",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989067,1754190640495,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.495",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989069,1754190640507,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.507",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989071,1754190640518,"fUST",-518.56,0.00027945,10,"2025-08-03T03:10:40.518",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989074,1754190640532,"fUST",-463.06055235,0.00027945,10,"2025-08-03T03:10:40.532",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989076,1754190640545,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.545",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989079,1754190640558,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.558",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989081,1754190640570,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.570",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989083,1754190640582,"fUST",-555.18540723,0.00027945,10,"2025-08-03T03:10:40.582",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989086,1754190640595,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.595",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989087,1754190640607,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.607",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989089,1754190640621,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.621",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989091,1754190640633,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.633",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989093,1754190640645,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.645",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989095,1754190640658,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.658",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989098,1754190640671,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.671",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989100,1754190640685,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.685",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989102,1754190640699,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.699",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989105,1754190640712,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.712",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989107,1754190640725,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.725",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989109,1754190640737,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.737",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989111,1754190640747,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.747",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989114,1754190640759,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.759",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989116,1754190640775,"fUST",-77.61622743,0.00027945,10,"2025-08-03T03:10:40.775",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989119,1754190640792,"fUST",-382.38377257,0.00027945,10,"2025-08-03T03:10:40.792",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989121,1754190640805,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.805",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989124,1754190640818,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.818",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989126,1754190640831,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.831",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989128,1754190640844,"fUST",-460.0,0.00027945,10,"2025-08-03T03:10:40.844",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989131,1754190640857,"fUST",-503.32,0.00027945,10,"2025-08-03T03:10:40.857",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989133,1754190640870,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.870",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989135,1754190640881,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.881",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989137,1754190640894,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.894",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989139,1754190640905,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.905",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989141,1754190640915,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.915",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989143,1754190640927,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.927",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989145,1754190640937,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.937",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989148,1754190640948,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.948",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989150,1754190640960,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.960",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989152,1754190640971,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.971",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989154,1754190640982,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.982",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989156,1754190640998,"fUST",-250.0,0.00027966,2,"2025-08-03T03:10:40.998",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989159,1754190641010,"fUST",-460.0,0.00027972,10,"2025-08-03T03:10:41.010",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989161,1754190641021,"fUST",-500.0,0.00027973,5,"2025-08-03T03:10:41.021",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989163,1754190641032,"fUST",-500.0,0.00027973,5,"2025-08-03T03:10:41.032",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989165,1754190641045,"fUST",-500.0,0.00027973,5,"2025-08-03T03:10:41.045",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989168,1754190641059,"fUST",-500.0,0.00027973,5,"2025-08-03T03:10:41.059",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989170,1754190641070,"fUST",-500.0,0.00027973,5,"2025-08-03T03:10:41.070",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989172,1754190641082,"fUST",-500.0,0.00027973,5,"2025-08-03T03:10:41.082",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989174,1754190641095,"fUST",-500.0,0.00027973,5,"2025-08-03T03:10:41.095",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989177,1754190641108,"fUST",-460.0,0.00027979,10,"2025-08-03T03:10:41.108",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989179,1754190641121,"fUST",-460.0,0.00027979,10,"2025-08-03T03:10:41.121",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989181,1754190641133,"fUST",-460.0,0.00027979,10,"2025-08-03T03:10:41.133",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989183,1754190641145,"fUST",-460.0,0.00027979,10,"2025-08-03T03:10:41.145",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989186,1754190641159,"fUST",-460.0,0.00027982,10,"2025-08-03T03:10:41.159",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989188,1754190641170,"fUST",-412.93298746,0.00027983,2,"2025-08-03T03:10:41.170",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989190,1754190641181,"fUST",-10366.36584686,0.00027983,2,"2025-08-03T03:10:41.181",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989192,1754190641192,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.192",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989195,1754190641203,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.203",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989197,1754190641213,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.213",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989199,1754190641224,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.224",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989201,1754190641239,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.239",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989203,1754190641251,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.251",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989205,1754190641262,"fUST",-500.0,0.00027986,10,"2025-08-03T03:10:41.262",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989208,1754190641274,"fUST",-500.0,0.00027986,10,"2025-08-03T03:10:41.274",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989210,1754190641286,"fUST",-500.0,0.00027986,10,"2025-08-03T03:10:41.286",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989212,1754190641299,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.299",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989213,1754190641311,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.311",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989214,1754190641323,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.323",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989215,1754190641333,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.333",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989216,1754190641343,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.343",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989217,1754190641353,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.353",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989218,1754190641364,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.364",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989219,1754190641375,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.375",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989220,1754190641386,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.386",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989221,1754190641398,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.398",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989222,1754190641411,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.411",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989223,1754190641422,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.422",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989224,1754190641433,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.433",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989225,1754190641445,"fUST",-460.0,0.00027986,10,"2025-08-03T03:10:41.445",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989226,1754190641455,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.455",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989227,1754190641466,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.466",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989228,1754190641477,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.477",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989229,1754190641489,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.489",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989230,1754190641500,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.500",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989231,1754190641512,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.512",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989232,1754190641523,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.523",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989233,1754190641535,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.535",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989234,1754190641546,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.546",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989235,1754190641557,"fUST",-460.0,0.00027988,10,"2025-08-03T03:10:41.557",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989236,1754190641567,"fUST",-562.90497589,0.00027988,10,"2025-08-03T03:10:41.567",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989237,1754190641579,"fUST",-13246.1005438,0.00027989,2,"2025-08-03T03:10:41.579",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989238,1754190641590,"fUST",-460.0,0.00027998,10,"2025-08-03T03:10:41.590",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989239,1754190641601,"fUST",-408.1,0.00027998,10,"2025-08-03T03:10:41.601",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989240,1754190641612,"fUST",-460.0,0.00027998,10,"2025-08-03T03:10:41.612",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989241,1754190641625,"fUST",-460.0,0.00027998,10,"2025-08-03T03:10:41.625",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989243,1754190641636,"fUST",-460.0,0.00027998,10,"2025-08-03T03:10:41.636",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989245,1754190641648,"fUST",-460.0,0.00027998,10,"2025-08-03T03:10:41.648",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989247,1754190641660,"fUST",-460.0,0.00027998,10,"2025-08-03T03:10:41.660",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989250,1754190641671,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.671",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989252,1754190641683,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.683",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989254,1754190641695,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.695",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989256,1754190641706,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.706",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989258,1754190641719,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.719",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989260,1754190641729,"fUST",-500.0,0.00027999,10,"2025-08-03T03:10:41.729",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989263,1754190641740,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.740",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989265,1754190641752,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.752",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989267,1754190641763,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.763",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989269,1754190641774,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.774",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989271,1754190641785,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.785",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989273,1754190641796,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.796",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989276,1754190641808,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.808",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989278,1754190641819,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.819",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989280,1754190641830,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.830",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989282,1754190641841,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.841",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989284,1754190641852,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.852",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989286,1754190641864,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.864",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989288,1754190641875,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.875",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989290,1754190641887,"fUST",-460.0,0.00027999,10,"2025-08-03T03:10:41.887",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989292,1754190641900,"fUST",-10311.36,0.00028,2,"2025-08-03T03:10:41.900",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989295,1754190641912,"fUST",-151.0,0.00028022,7,"2025-08-03T03:10:41.912",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989298,1754190641935,"fUST",-151.0,0.00028022,7,"2025-08-03T03:10:41.935",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989301,1754190641952,"fUST",-500.0,0.00028022,2,"2025-08-03T03:10:41.952",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989303,1754190641966,"fUST",-198.0,0.00028022,7,"2025-08-03T03:10:41.966",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989306,1754190641980,"fUST",-460.0,0.00028025,10,"2025-08-03T03:10:41.980",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989324,1754190642165,"fUST",-460.0,0.00028025,10,"2025-08-03T03:10:42.165",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989327,1754190642185,"fUST",-460.0,0.00028026,10,"2025-08-03T03:10:42.185",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989329,1754190642195,"fUST",-460.0,0.00028026,10,"2025-08-03T03:10:42.195",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989331,1754190642205,"fUST",-186.64,0.00028026,10,"2025-08-03T03:10:42.205",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989333,1754190642215,"fUST",-279.28,0.00028039,10,"2025-08-03T03:10:42.215",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989335,1754190642225,"fUST",-587.9427917,0.00028055,30,"2025-08-03T03:10:42.225",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989337,1754190642235,"fUST",-460.0,0.00028062,10,"2025-08-03T03:10:42.235",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989339,1754190642245,"fUST",-13246.1005438,0.00028063,2,"2025-08-03T03:10:42.245",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989341,1754190642254,"fUST",-460.0,0.00028069,10,"2025-08-03T03:10:42.254",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989343,1754190642263,"fUST",-13246.1005438,0.00028071,2,"2025-08-03T03:10:42.263",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989344,1754190642272,"fUST",-460.0,0.00028072,10,"2025-08-03T03:10:42.272",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989346,1754190642282,"fUST",-460.0,0.00028072,10,"2025-08-03T03:10:42.282",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989348,1754190642291,"fUST",-460.0,0.00028072,10,"2025-08-03T03:10:42.291",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989350,1754190642301,"fUST",-471.14,0.00028072,10,"2025-08-03T03:10:42.301",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989352,1754190642311,"fUST",-480.57054947,0.00028072,10,"2025-08-03T03:10:42.311",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989354,1754190642320,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.320",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989356,1754190642330,"fUST",-502.27225514,0.00028073,5,"2025-08-03T03:10:42.330",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989358,1754190642340,"fUST",-501.78442735,0.00028073,5,"2025-08-03T03:10:42.340",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989361,1754190642351,"fUST",-158.56150722,0.00028073,5,"2025-08-03T03:10:42.351",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989362,1754190642365,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.365",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989365,1754190642377,"fUST",-502.21827614,0.00028073,5,"2025-08-03T03:10:42.377",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989367,1754190642386,"fUST",-578.1822057,0.00028073,5,"2025-08-03T03:10:42.386",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989368,1754190642396,"fUST",-501.96802513,0.00028073,5,"2025-08-03T03:10:42.396",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989370,1754190642408,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.408",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989372,1754190642418,"fUST",-503.75289063,0.00028073,5,"2025-08-03T03:10:42.418",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989374,1754190642428,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.428",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989376,1754190642438,"fUST",-600.0,0.00028073,5,"2025-08-03T03:10:42.438",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989378,1754190642447,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.447",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989380,1754190642457,"fUST",-503.428132,0.00028073,5,"2025-08-03T03:10:42.457",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989382,1754190642467,"fUST",-604.84922614,0.00028073,2,"2025-08-03T03:10:42.467",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989384,1754190642476,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.476",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989386,1754190642486,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.486",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989389,1754190642500,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.500",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989391,1754190642509,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.509",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989393,1754190642519,"fUST",-501.39122275,0.00028073,5,"2025-08-03T03:10:42.519",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989395,1754190642529,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.529",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989397,1754190642539,"fUST",-321.23390294,0.00028073,5,"2025-08-03T03:10:42.539",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989399,1754190642548,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.548",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989401,1754190642558,"fUST",-168.39619376,0.00028073,5,"2025-08-03T03:10:42.558",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989403,1754190642567,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.567",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989405,1754190642576,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.576",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989407,1754190642586,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.586",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989409,1754190642595,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.595",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989411,1754190642605,"fUST",-501.55228338,0.00028073,5,"2025-08-03T03:10:42.605",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989413,1754190642614,"fUST",-498.92839212,0.00028073,5,"2025-08-03T03:10:42.614",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989415,1754190642623,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.623",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989417,1754190642634,"fUST",-150.0,0.00028073,5,"2025-08-03T03:10:42.634",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989419,1754190642644,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.644",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989421,1754190642656,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.656",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989423,1754190642665,"fUST",-501.89009665,0.00028073,5,"2025-08-03T03:10:42.665",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989425,1754190642675,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.675",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989427,1754190642685,"fUST",-500.98103793,0.00028073,5,"2025-08-03T03:10:42.685",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989429,1754190642694,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.694",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989431,1754190642704,"fUST",-501.3284403,0.00028073,5,"2025-08-03T03:10:42.704",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989433,1754190642713,"fUST",-501.3046212,0.00028073,5,"2025-08-03T03:10:42.713",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989435,1754190642727,"fUST",-415.62343451,0.00028073,5,"2025-08-03T03:10:42.727",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989437,1754190642736,"fUST",-503.40677644,0.00028073,5,"2025-08-03T03:10:42.736",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989439,1754190642746,"fUST",-502.0790762,0.00028073,5,"2025-08-03T03:10:42.746",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989441,1754190642757,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.757",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989443,1754190642766,"fUST",-620.30799318,0.00028073,5,"2025-08-03T03:10:42.766",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989445,1754190642776,"fUST",-502.50247681,0.00028073,5,"2025-08-03T03:10:42.776",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989447,1754190642787,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.787",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989449,1754190642796,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.796",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989451,1754190642805,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.805",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989453,1754190642815,"fUST",-503.01722551,0.00028073,5,"2025-08-03T03:10:42.815",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989455,1754190642826,"fUST",-504.25196299,0.00028073,5,"2025-08-03T03:10:42.826",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989457,1754190642835,"fUST",-500.0,0.00028073,5,"2025-08-03T03:10:42.835",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989459,1754190642845,"fUST",-502.98394793,0.00028073,5,"2025-08-03T03:10:42.845",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989461,1754190642855,"fUST",-501.92212611,0.00028073,5,"2025-08-03T03:10:42.855",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989463,1754190642865,"fUST",-500.0,0.00028073,2,"2025-08-03T03:10:42.865",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989465,1754190642875,"fUST",-554.62,0.00028078,10,"2025-08-03T03:10:42.875",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989467,1754190642885,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.885",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989469,1754190642895,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.895",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989471,1754190642907,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.907",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989473,1754190642916,"fUST",-500.0,0.00028078,10,"2025-08-03T03:10:42.916",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989475,1754190642926,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.926",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989477,1754190642935,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.935",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989479,1754190642944,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.944",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989481,1754190642954,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.954",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989483,1754190642964,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.964",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989485,1754190642973,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.973",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989487,1754190642984,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:42.984",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989489,1754190642995,"fUST",-434.11,0.00028078,10,"2025-08-03T03:10:42.995",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989491,1754190643005,"fUST",-460.0,0.00028078,10,"2025-08-03T03:10:43.005",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989493,1754190643015,"fUST",-554.94047346,0.00028079,10,"2025-08-03T03:10:43.015",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989495,1754190643025,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.025",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989497,1754190643035,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.035",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989499,1754190643045,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.045",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989501,1754190643055,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.055",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989503,1754190643066,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.066",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989505,1754190643077,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.077",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989507,1754190643086,"fUST",-316.65477807,0.00028079,10,"2025-08-03T03:10:43.086",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989509,1754190643096,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.096",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989512,1754190643106,"fUST",-275.05804029,0.00028079,10,"2025-08-03T03:10:43.106",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989515,1754190643115,"fUST",-521.89,0.00028079,10,"2025-08-03T03:10:43.115",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989517,1754190643125,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.125",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989519,1754190643137,"fUST",-500.0,0.00028079,10,"2025-08-03T03:10:43.137",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989522,1754190643146,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.146",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989524,1754190643156,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.156",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989526,1754190643165,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.165",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989529,1754190643175,"fUST",-418.4473068,0.00028079,2,"2025-08-03T03:10:43.175",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989530,1754190643185,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.185",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989533,1754190643194,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.194",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989535,1754190643203,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.203",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989537,1754190643213,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.213",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989539,1754190643222,"fUST",-460.0,0.00028079,10,"2025-08-03T03:10:43.222",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989541,1754190643233,"fUST",-152.113611,0.0002808,7,"2025-08-03T03:10:43.233",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989544,1754190643242,"fUST",-151.702738,0.0002808,7,"2025-08-03T03:10:43.242",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989546,1754190643252,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.252",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989547,1754190643262,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.262",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989549,1754190643272,"fUST",-151.323642,0.0002808,7,"2025-08-03T03:10:43.272",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989552,1754190643282,"fUST",-216.32054205,0.0002808,7,"2025-08-03T03:10:43.282",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989554,1754190643291,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.291",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989556,1754190643301,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.301",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989558,1754190643311,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.311",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989560,1754190643319,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.319",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989562,1754190643329,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.329",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989564,1754190643338,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.338",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989566,1754190643348,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.348",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989567,1754190643357,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.357",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989570,1754190643368,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.368",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989572,1754190643378,"fUST",-160.883335,0.0002808,7,"2025-08-03T03:10:43.378",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989573,1754190643387,"fUST",-152.102452,0.0002808,7,"2025-08-03T03:10:43.387",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989576,1754190643397,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.397",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989578,1754190643408,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.408",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989580,1754190643419,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.419",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989582,1754190643428,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.428",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989584,1754190643438,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.438",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989586,1754190643447,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.447",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989588,1754190643457,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.457",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989590,1754190643467,"fUST",-170.433645,0.0002808,7,"2025-08-03T03:10:43.467",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989592,1754190643476,"fUST",-178.298816,0.0002808,7,"2025-08-03T03:10:43.476",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989594,1754190643487,"fUST",-178.298816,0.0002808,7,"2025-08-03T03:10:43.487",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989596,1754190643497,"fUST",-178.298816,0.0002808,7,"2025-08-03T03:10:43.497",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989598,1754190643507,"fUST",-178.298816,0.0002808,7,"2025-08-03T03:10:43.507",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989600,1754190643518,"fUST",-178.298816,0.0002808,7,"2025-08-03T03:10:43.518",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989602,1754190643527,"fUST",-178.298816,0.0002808,7,"2025-08-03T03:10:43.527",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989604,1754190643537,"fUST",-178.298816,0.0002808,7,"2025-08-03T03:10:43.537",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989606,1754190643547,"fUST",-185.04437542,0.0002808,2,"2025-08-03T03:10:43.547",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989608,1754190643556,"fUST",-151.0,0.0002808,7,"2025-08-03T03:10:43.556",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989610,1754190643566,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.566",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989612,1754190643575,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.575",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989614,1754190643585,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.585",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989616,1754190643595,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.595",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989618,1754190643605,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.605",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989620,1754190643615,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.615",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989622,1754190643624,"fUST",-565.52,0.0002808,10,"2025-08-03T03:10:43.624",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989624,1754190643634,"fUST",-194.4586279,0.0002808,10,"2025-08-03T03:10:43.634",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989626,1754190643643,"fUST",-500.0,0.0002808,10,"2025-08-03T03:10:43.643",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989628,1754190643654,"fUST",-500.0,0.0002808,10,"2025-08-03T03:10:43.654",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989631,1754190643663,"fUST",-500.0,0.0002808,10,"2025-08-03T03:10:43.663",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989635,1754190643676,"fUST",-500.0,0.0002808,10,"2025-08-03T03:10:43.676",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989638,1754190643687,"fUST",-235.76,0.0002808,10,"2025-08-03T03:10:43.687",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989640,1754190643696,"fUST",-576.48961114,0.0002808,10,"2025-08-03T03:10:43.696",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989642,1754190643705,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.705",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989644,1754190643715,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.715",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989646,1754190643724,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.724",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989648,1754190643734,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.734",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989650,1754190643743,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.743",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989652,1754190643752,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.752",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989654,1754190643762,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.762",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989656,1754190643772,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.772",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989658,1754190643782,"fUST",-428.23,0.0002808,10,"2025-08-03T03:10:43.782",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989660,1754190643791,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.791",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989662,1754190643801,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.801",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989664,1754190643811,"fUST",-240.5,0.0002808,10,"2025-08-03T03:10:43.811",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989666,1754190643820,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.820",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989668,1754190643830,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.830",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989670,1754190643839,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.839",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989672,1754190643849,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.849",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989674,1754190643859,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.859",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989676,1754190643870,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.870",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989678,1754190643879,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.879",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989680,1754190643889,"fUST",-198.00189984,0.0002808,10,"2025-08-03T03:10:43.889",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989682,1754190643899,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.899",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989684,1754190643909,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.909",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989686,1754190643918,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.918",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989688,1754190643928,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.928",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989690,1754190643937,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.937",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989692,1754190643947,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.947",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989694,1754190643956,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.956",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989696,1754190643966,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.966",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989698,1754190643976,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.976",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989700,1754190643990,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.990",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989702,1754190643999,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:43.999",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989704,1754190644009,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.009",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989706,1754190644018,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.018",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989708,1754190644028,"fUST",-467.82704204,0.0002808,10,"2025-08-03T03:10:44.028",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989710,1754190644037,"fUST",-442.26,0.0002808,10,"2025-08-03T03:10:44.037",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989712,1754190644047,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.047",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989714,1754190644056,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.056",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989716,1754190644066,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.066",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989718,1754190644076,"fUST",-171.2766458,0.0002808,10,"2025-08-03T03:10:44.076",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989720,1754190644086,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.086",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989722,1754190644096,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.096",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989724,1754190644105,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.105",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989726,1754190644115,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.115",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989728,1754190644124,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.124",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989730,1754190644134,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.134",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989732,1754190644144,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.144",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989734,1754190644153,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.153",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989736,1754190644163,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.163",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989738,1754190644172,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.172",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989740,1754190644183,"fUST",-460.0,0.0002808,10,"2025-08-03T03:10:44.183",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989742,1754190644193,"fUST",-321.7,0.0002808,10,"2025-08-03T03:10:44.193",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989744,1754190644203,"fUST",-200.46260399,0.0002808,10,"2025-08-03T03:10:44.203",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989746,1754190644212,"fUST",-152.993786,0.00028081,7,"2025-08-03T03:10:44.212",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989748,1754190644222,"fUST",-152.055011,0.00028081,7,"2025-08-03T03:10:44.222",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989750,1754190644232,"fUST",-152.418429,0.00028081,7,"2025-08-03T03:10:44.232",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989752,1754190644242,"fUST",-151.0,0.00028081,7,"2025-08-03T03:10:44.242",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989754,1754190644252,"fUST",-151.0,0.00028081,7,"2025-08-03T03:10:44.252",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989756,1754190644262,"fUST",-188.884798,0.00028081,7,"2025-08-03T03:10:44.262",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989758,1754190644272,"fUST",-151.0,0.00028081,7,"2025-08-03T03:10:44.272",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989760,1754190644281,"fUST",-151.0,0.00028081,7,"2025-08-03T03:10:44.281",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989762,1754190644291,"fUST",-151.0,0.00028081,7,"2025-08-03T03:10:44.291",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989764,1754190644302,"fUST",-215.815168,0.00028081,7,"2025-08-03T03:10:44.302",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989766,1754190644311,"fUST",-900.85411544,0.00028081,7,"2025-08-03T03:10:44.311",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989768,1754190644321,"fUST",-160.46320362,0.00028082,10,"2025-08-03T03:10:44.321",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989770,1754190644331,"fUST",-1314.40051648,0.00028082,2,"2025-08-03T03:10:44.331",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989772,1754190644340,"fUST",-108474.98403978,0.00028083,20,"2025-08-03T03:10:44.340",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376989780,1754190644406,"fUST",-77536.13251193,0.00028083,20,"2025-08-03T03:10:44.406",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990758,1754190860135,"fUST",158.516913,0.00013699,2,"2025-08-03T03:14:20.135",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990759,1754190860345,"fUST",158.516913,0.00020548,2,"2025-08-03T03:14:20.345",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990763,1754191551088,"fUST",-1595.37191516,0.0002382,2,"2025-08-03T03:25:51.088",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990764,1754191602555,"fUST",1945.66710203,0.00023061,2,"2025-08-03T03:26:42.555",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990765,1754191610090,"fUST",-182.56933892,0.00023446,2,"2025-08-03T03:26:50.090",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990766,1754191635091,"fUST",-321.09,0.00024233,2,"2025-08-03T03:27:15.091",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990767,1754191635114,"fUST",-500.0,0.00024253,2,"2025-08-03T03:27:15.114",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990768,1754191635137,"fUST",-321.09,0.00025,7,"2025-08-03T03:27:15.137",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990769,1754191635159,"fUST",-321.09,0.00025878,7,"2025-08-03T03:27:15.159",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990770,1754191635180,"fUST",-82.60912488,0.00025905,2,"2025-08-03T03:27:15.180",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990772,1754191731081,"fUST",172.96683739,0.000263,120,"2025-08-03T03:28:51.081",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990773,1754191777513,"fUST",1000.0,0.00027397,120,"2025-08-03T03:29:37.513",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990786,1754191831947,"fUST",-500.0,0.00024253,2,"2025-08-03T03:30:31.947",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990787,1754191831958,"fUST",-167.71915262,0.00025905,2,"2025-08-03T03:30:31.958",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990788,1754191831968,"fUST",-1035.3270235,0.00026111,2,"2025-08-03T03:30:31.968",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990789,1754191831978,"fUST",-500.0,0.00026445,2,"2025-08-03T03:30:31.978",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990790,1754191831990,"fUST",-216.32054205,0.00026547,2,"2025-08-03T03:30:31.990",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990791,1754191831999,"fUST",-490.0798253,0.00026699,2,"2025-08-03T03:30:31.999",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990792,1754191832010,"fUST",-300.0,0.00026999,2,"2025-08-03T03:30:32.010",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990793,1754191832021,"fUST",-1200.0,0.00026999,2,"2025-08-03T03:30:32.021",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990794,1754191832030,"fUST",-5493.63448708,0.00027,2,"2025-08-03T03:30:32.030",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990795,1754191832043,"fUST",-9858.18360712,0.00027,2,"2025-08-03T03:30:32.043",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990796,1754191832052,"fUST",-664.75,0.000271,2,"2025-08-03T03:30:32.052",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990799,1754191832061,"fUST",-151.0,0.00027333,7,"2025-08-03T03:30:32.061",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990802,1754191832072,"fUST",-214.06,0.00027397,7,"2025-08-03T03:30:32.072",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990804,1754191832081,"fUST",-158.516913,0.00027397,2,"2025-08-03T03:30:32.081",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990806,1754191832091,"fUST",-210.33343386,0.00027397,2,"2025-08-03T03:30:32.091",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990809,1754191832101,"fUST",-500.0,0.00027397,5,"2025-08-03T03:30:32.101",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990811,1754191832111,"fUST",-151.0,0.00027483,7,"2025-08-03T03:30:32.111",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990814,1754191832121,"fUST",-151.0,0.00027633,7,"2025-08-03T03:30:32.121",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990818,1754191832131,"fUST",-97.92557575,0.00027782,7,"2025-08-03T03:30:32.131",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990820,1754191832144,"fUST",-53.07442425,0.00027782,7,"2025-08-03T03:30:32.144",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990821,1754191832155,"fUST",-214.06,0.00027841,7,"2025-08-03T03:30:32.155",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990823,1754191832164,"fUST",-207.79400021,0.00027845,2,"2025-08-03T03:30:32.164",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990825,1754191832174,"fUST",-151.0,0.00027932,7,"2025-08-03T03:30:32.174",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990827,1754191832184,"fUST",-474.03334484,0.00027945,10,"2025-08-03T03:30:32.184",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990829,1754191832193,"fUST",-409.09704687,0.00027945,10,"2025-08-03T03:30:32.193",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990830,1754191832205,"fUST",-55.30338828,0.00027945,10,"2025-08-03T03:30:32.205",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990831,1754191832215,"fUST",-456.41296358,0.00027945,10,"2025-08-03T03:30:32.215",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990833,1754191832228,"fUST",-56.7152602,0.00027945,10,"2025-08-03T03:30:32.228",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990835,1754191832237,"fUST",-462.171742,0.00027945,10,"2025-08-03T03:30:32.237",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990837,1754191832247,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.247",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990839,1754191832256,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.256",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990841,1754191832266,"fUST",-174.79,0.00027945,10,"2025-08-03T03:30:32.266",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990843,1754191832277,"fUST",-469.29184274,0.00027945,10,"2025-08-03T03:30:32.277",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990845,1754191832287,"fUST",-572.04404519,0.00027945,3,"2025-08-03T03:30:32.287",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990847,1754191832297,"fUST",-402.13409213,0.00027945,10,"2025-08-03T03:30:32.297",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990849,1754191832307,"fUST",-465.32062918,0.00027945,10,"2025-08-03T03:30:32.307",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990851,1754191832316,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.316",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990853,1754191832326,"fUST",-466.54764674,0.00027945,10,"2025-08-03T03:30:32.326",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990855,1754191832337,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.337",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990857,1754191832346,"fUST",-471.07426519,0.00027945,10,"2025-08-03T03:30:32.346",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990859,1754191832356,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.356",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990861,1754191832365,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.365",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990863,1754191832375,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.375",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990865,1754191832386,"fUST",-215.26461387,0.00027945,10,"2025-08-03T03:30:32.386",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990867,1754191832395,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.395",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990869,1754191832404,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.404",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990871,1754191832413,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.413",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990873,1754191832422,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.422",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990875,1754191832432,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:32.432",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376990877,1754191832441,"fUST",-387.59999498,0.00027945,10,"2025-08-03T03:30:32.441",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991162,1754191837765,"fUST",-72.40000502,0.00027945,10,"2025-08-03T03:30:37.765",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991164,1754191837774,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.774",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991165,1754191837784,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.784",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991167,1754191837795,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.795",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991169,1754191837804,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.804",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991171,1754191837814,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.814",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991172,1754191837824,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.824",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991175,1754191837834,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.834",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991176,1754191837845,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.845",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991178,1754191837855,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.855",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991180,1754191837864,"fUST",-208.62404131,0.00027945,10,"2025-08-03T03:30:37.864",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991182,1754191837874,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.874",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991184,1754191837883,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.883",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991186,1754191837892,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.892",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991188,1754191837902,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.902",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991190,1754191837911,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.911",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991192,1754191837921,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.921",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991194,1754191837930,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.930",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991197,1754191837939,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.939",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991200,1754191837949,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.949",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991203,1754191837959,"fUST",-377.8,0.00027945,10,"2025-08-03T03:30:37.959",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991206,1754191837968,"fUST",-470.95776432,0.00027945,10,"2025-08-03T03:30:37.968",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991207,1754191837977,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:37.977",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991208,1754191837987,"fUST",-467.14144105,0.00027945,10,"2025-08-03T03:30:37.987",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991209,1754191837996,"fUST",-507.4273291,0.00027945,10,"2025-08-03T03:30:37.996",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991210,1754191838008,"fUST",-35.1726709,0.00027945,10,"2025-08-03T03:30:38.008",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991211,1754191838018,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.018",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991212,1754191838028,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.028",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991213,1754191838037,"fUST",-34.99903154,0.00027945,10,"2025-08-03T03:30:38.037",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991214,1754191838049,"fUST",-296.71841889,0.00027945,10,"2025-08-03T03:30:38.049",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991215,1754191838059,"fUST",-461.37432058,0.00027945,10,"2025-08-03T03:30:38.059",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991216,1754191838069,"fUST",-312.07440098,0.00027945,10,"2025-08-03T03:30:38.069",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991217,1754191838080,"fUST",-153.01871395,0.00027945,10,"2025-08-03T03:30:38.080",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991218,1754191838090,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.090",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991219,1754191838100,"fUST",-359.71478216,0.00027945,10,"2025-08-03T03:30:38.100",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991220,1754191838110,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.110",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991221,1754191838120,"fUST",-250.56034087,0.00027945,10,"2025-08-03T03:30:38.120",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991222,1754191838130,"fUST",-409.26036492,0.00027945,10,"2025-08-03T03:30:38.130",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991223,1754191838142,"fUST",-50.73963508,0.00027945,10,"2025-08-03T03:30:38.142",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991224,1754191838153,"fUST",-529.13858728,0.00027945,10,"2025-08-03T03:30:38.153",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991225,1754191838162,"fUST",-534.920261,0.00027945,10,"2025-08-03T03:30:38.162",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991226,1754191838172,"fUST",-461.39044425,0.00027945,10,"2025-08-03T03:30:38.172",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991227,1754191838182,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.182",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991228,1754191838193,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.193",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991229,1754191838202,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.202",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991230,1754191838213,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.213",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991231,1754191838222,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.222",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991232,1754191838232,"fUST",-327.89804029,0.00027945,10,"2025-08-03T03:30:38.232",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991233,1754191838242,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.242",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991234,1754191838251,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.251",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991235,1754191838260,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.260",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991236,1754191838270,"fUST",-473.44833913,0.00027945,10,"2025-08-03T03:30:38.270",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991237,1754191838279,"fUST",-402.29277943,0.00027945,10,"2025-08-03T03:30:38.279",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991238,1754191838289,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.289",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991239,1754191838298,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.298",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991240,1754191838309,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.309",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991241,1754191838318,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.318",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991242,1754191838328,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.328",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991243,1754191838337,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.337",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991244,1754191838347,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.347",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991245,1754191838356,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.356",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991246,1754191838366,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:38.366",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991247,1754191838375,"fUST",-440.38231785,0.00027945,10,"2025-08-03T03:30:38.375",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991430,1754191846146,"fUST",-19.61768215,0.00027945,10,"2025-08-03T03:30:46.146",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991432,1754191846156,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:46.156",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991434,1754191846168,"fUST",-460.0,0.00027945,10,"2025-08-03T03:30:46.168",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991436,1754191846178,"fUST",-60.38231785,0.00027945,10,"2025-08-03T03:30:46.178",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991667,1754192052005,"fUST",163.174182,0.00013699,2,"2025-08-03T03:34:12.005",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991668,1754192052227,"fUST",163.174182,0.00021404,2,"2025-08-03T03:34:12.227",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991675,1754192627746,"fUST",163.0,0.00022,2,"2025-08-03T03:43:47.746",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991677,1754192662786,"fUST",470.23811395,0.00022,2,"2025-08-03T03:44:22.786",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991678,1754192732087,"fUST",-382.01,0.00023811,2,"2025-08-03T03:45:32.087",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991679,1754192732109,"fUST",-500.0,0.00024253,2,"2025-08-03T03:45:32.109",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991680,1754192732132,"fUST",-382.01,0.0002462,2,"2025-08-03T03:45:32.132",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991681,1754192732154,"fUST",-164.0,0.00025,7,"2025-08-03T03:45:32.154",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991682,1754192732181,"fUST",-176.99,0.00025348,7,"2025-08-03T03:45:32.181",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991683,1754192732206,"fUST",-224.73440946,0.00025429,7,"2025-08-03T03:45:32.206",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991684,1754192817090,"fUST",-178.86930261,0.00025429,7,"2025-08-03T03:46:57.090",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991685,1754192842150,"fUST",-375.69751823,0.00025348,2,"2025-08-03T03:47:22.150",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991686,1754192842173,"fUST",-93.28069739,0.00025429,7,"2025-08-03T03:47:22.173",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991687,1754192842198,"fUST",-176.99,0.00025448,7,"2025-08-03T03:47:22.198",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991688,1754192842225,"fUST",-177.0,0.00025548,7,"2025-08-03T03:47:22.225",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991689,1754192842248,"fUST",-150.0,0.00025845,2,"2025-08-03T03:47:22.248",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991690,1754192842271,"fUST",-272.15,0.00026044,7,"2025-08-03T03:47:22.271",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991691,1754192842293,"fUST",-160.0,0.0002644,2,"2025-08-03T03:47:22.293",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991692,1754192842314,"fUST",-196.06794463,0.00026445,2,"2025-08-03T03:47:22.314",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991732,1754193032190,"fUST",-303.93205537,0.00026445,2,"2025-08-03T03:50:32.190",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991734,1754193032200,"fUST",-235.11905697,0.00026445,2,"2025-08-03T03:50:32.200",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991736,1754193032211,"fUST",-211.67,0.00026445,7,"2025-08-03T03:50:32.211",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991738,1754193032220,"fUST",-841.87402298,0.00026512,2,"2025-08-03T03:50:32.220",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991740,1754193032230,"fUST",-460.95174316,0.00026515,2,"2025-08-03T03:50:32.230",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991742,1754193032239,"fUST",-300.0,0.00026515,2,"2025-08-03T03:50:32.239",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991745,1754193032248,"fUST",-160.0,0.00026516,2,"2025-08-03T03:50:32.248",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991747,1754193032258,"fUST",-12649.34751639,0.00026516,2,"2025-08-03T03:50:32.258",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991749,1754193032268,"fUST",-574.07411547,0.00026672,5,"2025-08-03T03:50:32.268",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991751,1754193032279,"fUST",-211.67,0.00026946,7,"2025-08-03T03:50:32.279",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991753,1754193032289,"fUST",-7337.1090471,0.00027,2,"2025-08-03T03:50:32.289",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991755,1754193032299,"fUST",-302.26452616,0.00027,2,"2025-08-03T03:50:32.299",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991756,1754193032308,"fUST",-170.0816215,0.00027239,2,"2025-08-03T03:50:32.308",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991758,1754193032318,"fUST",-211.67,0.00027397,7,"2025-08-03T03:50:32.318",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991760,1754193032329,"fUST",-203.4378837,0.00027397,2,"2025-08-03T03:50:32.329",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991762,1754193032338,"fUST",-500.0,0.00027397,5,"2025-08-03T03:50:32.338",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991763,1754193032348,"fUST",-623.3043258,0.000276,2,"2025-08-03T03:50:32.348",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991765,1754193032357,"fUST",-628.3,0.000276,2,"2025-08-03T03:50:32.357",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991767,1754193032367,"fUST",-200.0,0.00027841,15,"2025-08-03T03:50:32.367",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991768,1754193032377,"fUST",-300.0,0.00027841,15,"2025-08-03T03:50:32.377",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991770,1754193032388,"fUST",-11941.3051811,0.00027935,2,"2025-08-03T03:50:32.388",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991772,1754193032398,"fUST",-500.0,0.00027944,2,"2025-08-03T03:50:32.398",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991774,1754193032408,"fUST",-154.42353487,0.00027944,2,"2025-08-03T03:50:32.408",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991775,1754193032417,"fUST",-253.43232094,0.00027944,2,"2025-08-03T03:50:32.417",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991777,1754193032429,"fUST",-646.46495848,0.00027944,2,"2025-08-03T03:50:32.429",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991779,1754193032439,"fUST",-450.0,0.00027944,2,"2025-08-03T03:50:32.439",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991781,1754193032448,"fUST",-2833.08,0.00027944,2,"2025-08-03T03:50:32.448",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991782,1754193032458,"fUST",-3965.33137924,0.00027945,2,"2025-08-03T03:50:32.458",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991784,1754193032471,"fUST",-162.025,0.00027945,18,"2025-08-03T03:50:32.471",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991786,1754193032481,"fUST",-178.89066111,0.00027945,18,"2025-08-03T03:50:32.481",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991788,1754193032490,"fUST",-554.94047346,0.00027945,10,"2025-08-03T03:50:32.490",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991790,1754193032500,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.500",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991791,1754193032509,"fUST",-302.4546015,0.00027945,10,"2025-08-03T03:50:32.509",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991793,1754193032519,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.519",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991795,1754193032528,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.528",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991796,1754193032538,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.538",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991798,1754193032548,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.548",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991800,1754193032558,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.558",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991802,1754193032568,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.568",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991803,1754193032578,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.578",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991805,1754193032587,"fUST",-471.47985654,0.00027945,10,"2025-08-03T03:50:32.587",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991807,1754193032596,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.596",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991809,1754193032606,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.606",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991811,1754193032616,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.616",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991813,1754193032625,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.625",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991814,1754193032635,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.635",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991817,1754193032649,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.649",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991819,1754193032661,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.661",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991820,1754193032670,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.670",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991822,1754193032679,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.679",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991824,1754193032689,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.689",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991826,1754193032698,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.698",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991827,1754193032708,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.708",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991829,1754193032719,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.719",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991831,1754193032730,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.730",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991833,1754193032740,"fUST",-473.58752885,0.00027945,10,"2025-08-03T03:50:32.740",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991835,1754193032749,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.749",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991837,1754193032760,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.760",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991838,1754193032769,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.769",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991839,1754193032778,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.778",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991841,1754193032787,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.787",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991842,1754193032797,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.797",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991843,1754193032807,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.807",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991844,1754193032817,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.817",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991846,1754193032827,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.827",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991847,1754193032837,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.837",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991849,1754193032846,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.846",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991851,1754193032855,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.855",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991852,1754193032865,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.865",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991854,1754193032874,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.874",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991856,1754193032884,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.884",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991858,1754193032893,"fUST",-207.25939913,0.00027945,10,"2025-08-03T03:50:32.893",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991859,1754193032903,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.903",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991861,1754193032912,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.912",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991863,1754193032922,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.922",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991864,1754193032931,"fUST",-162.95528619,0.00027945,10,"2025-08-03T03:50:32.931",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991866,1754193032940,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.940",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991868,1754193032951,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.951",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991869,1754193032961,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.961",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991871,1754193032980,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:32.980",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991873,1754193032990,"fUST",-571.09177594,0.00027945,10,"2025-08-03T03:50:32.990",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991875,1754193033000,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.000",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991876,1754193033010,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.010",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991878,1754193033020,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.020",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991880,1754193033030,"fUST",-523.69,0.00027945,10,"2025-08-03T03:50:33.030",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991881,1754193033040,"fUST",-463.33077549,0.00027945,10,"2025-08-03T03:50:33.040",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991883,1754193033050,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.050",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991884,1754193033059,"fUST",-219.43,0.00027945,10,"2025-08-03T03:50:33.059",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991886,1754193033069,"fUST",-464.00223688,0.00027945,10,"2025-08-03T03:50:33.069",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991888,1754193033078,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.078",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991890,1754193033088,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.088",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991891,1754193033098,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.098",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991893,1754193033108,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.108",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991895,1754193033118,"fUST",-460.65850261,0.00027945,10,"2025-08-03T03:50:33.118",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991896,1754193033128,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.128",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991898,1754193033137,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.137",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991900,1754193033147,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.147",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991902,1754193033156,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.156",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991903,1754193033166,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.166",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991905,1754193033176,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.176",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991907,1754193033185,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.185",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991908,1754193033196,"fUST",-567.21533396,0.00027945,10,"2025-08-03T03:50:33.196",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991910,1754193033206,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.206",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991911,1754193033216,"fUST",-461.9334455,0.00027945,10,"2025-08-03T03:50:33.216",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991913,1754193033226,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.226",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991915,1754193033236,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.236",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991916,1754193033246,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.246",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991918,1754193033255,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.255",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991920,1754193033265,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.265",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991922,1754193033275,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.275",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991923,1754193033287,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.287",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991925,1754193033297,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.297",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991927,1754193033306,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.306",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991929,1754193033319,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.319",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991930,1754193033337,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.337",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991932,1754193033347,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.347",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991934,1754193033356,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.356",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991936,1754193033366,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.366",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991937,1754193033376,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.376",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991939,1754193033388,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.388",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991941,1754193033399,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.399",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991942,1754193033408,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.408",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991944,1754193033419,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.419",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991946,1754193033428,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.428",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991948,1754193033438,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.438",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991949,1754193033447,"fUST",-466.00883996,0.00027945,10,"2025-08-03T03:50:33.447",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991951,1754193033457,"fUST",-500.0,0.00027945,2,"2025-08-03T03:50:33.457",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991953,1754193033468,"fUST",-500.0,0.00027945,2,"2025-08-03T03:50:33.468",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991954,1754193033477,"fUST",-500.0,0.00027945,2,"2025-08-03T03:50:33.477",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991956,1754193033487,"fUST",-504.9,0.00027945,2,"2025-08-03T03:50:33.487",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991958,1754193033497,"fUST",-481.36,0.00027945,10,"2025-08-03T03:50:33.497",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991960,1754193033507,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.507",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991961,1754193033517,"fUST",-468.29079792,0.00027945,10,"2025-08-03T03:50:33.517",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991963,1754193033527,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.527",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991965,1754193033537,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.537",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991967,1754193033546,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.546",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991968,1754193033556,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.556",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991970,1754193033567,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.567",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991972,1754193033577,"fUST",-532.14974275,0.00027945,10,"2025-08-03T03:50:33.577",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991974,1754193033586,"fUST",-440.08714519,0.00027945,10,"2025-08-03T03:50:33.586",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991975,1754193033596,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.596",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991977,1754193033607,"fUST",-297.64925509,0.00027945,10,"2025-08-03T03:50:33.607",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991979,1754193033617,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.617",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991980,1754193033626,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.626",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991982,1754193033636,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.636",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991983,1754193033645,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.645",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991985,1754193033655,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.655",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991987,1754193033665,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.665",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991989,1754193033675,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.675",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991990,1754193033684,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.684",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991992,1754193033694,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.694",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991994,1754193033704,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.704",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991995,1754193033713,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.713",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991997,1754193033724,"fUST",-655.2,0.00027945,10,"2025-08-03T03:50:33.724",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376991999,1754193033734,"fUST",-655.2,0.00027945,10,"2025-08-03T03:50:33.734",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992001,1754193033743,"fUST",-655.2,0.00027945,10,"2025-08-03T03:50:33.743",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992007,1754193033908,"fUST",-655.2,0.00027945,10,"2025-08-03T03:50:33.908",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992008,1754193033919,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.919",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992009,1754193033929,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.929",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992010,1754193033939,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.939",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992011,1754193033950,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.950",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992012,1754193033959,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.959",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992013,1754193033969,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.969",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992014,1754193033979,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.979",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992015,1754193033989,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.989",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992016,1754193033998,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:33.998",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992017,1754193034008,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.008",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992018,1754193034018,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.018",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992019,1754193034028,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.028",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992020,1754193034038,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.038",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992022,1754193034047,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.047",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992024,1754193034057,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.057",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992025,1754193034067,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.067",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992026,1754193034077,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.077",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992027,1754193034087,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.087",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992028,1754193034097,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.097",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992029,1754193034107,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.107",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992030,1754193034117,"fUST",-318.3240979,0.00027945,10,"2025-08-03T03:50:34.117",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992031,1754193034126,"fUST",-500.0,0.00027945,10,"2025-08-03T03:50:34.126",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992032,1754193034136,"fUST",-500.0,0.00027945,10,"2025-08-03T03:50:34.136",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992033,1754193034147,"fUST",-500.0,0.00027945,10,"2025-08-03T03:50:34.147",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992035,1754193034156,"fUST",-500.0,0.00027945,10,"2025-08-03T03:50:34.156",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992037,1754193034166,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.166",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992039,1754193034176,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.176",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992040,1754193034185,"fUST",-462.19495924,0.00027945,10,"2025-08-03T03:50:34.185",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992041,1754193034194,"fUST",-465.04072176,0.00027945,10,"2025-08-03T03:50:34.194",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992042,1754193034204,"fUST",-410.0,0.00027945,10,"2025-08-03T03:50:34.204",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992043,1754193034213,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.213",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992044,1754193034223,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.223",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992045,1754193034232,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.232",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992046,1754193034242,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.242",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992047,1754193034251,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.251",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992048,1754193034261,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.261",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992049,1754193034271,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.271",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992050,1754193034280,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.280",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992051,1754193034289,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.289",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992052,1754193034298,"fUST",-465.17762929,0.00027945,10,"2025-08-03T03:50:34.298",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992053,1754193034308,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.308",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992054,1754193034318,"fUST",-355.91558255,0.00027945,10,"2025-08-03T03:50:34.318",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992055,1754193034328,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.328",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992056,1754193034337,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.337",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992057,1754193034347,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.347",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992058,1754193034357,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.357",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992059,1754193034366,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.366",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992060,1754193034375,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.375",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992061,1754193034385,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.385",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992062,1754193034396,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.396",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992063,1754193034406,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.406",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992064,1754193034416,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.416",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992065,1754193034426,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.426",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992066,1754193034435,"fUST",-586.85045177,0.00027945,10,"2025-08-03T03:50:34.435",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992067,1754193034444,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.444",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992068,1754193034457,"fUST",-465.0,0.00027945,10,"2025-08-03T03:50:34.457",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992069,1754193034471,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.471",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992070,1754193034481,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.481",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992071,1754193034490,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.490",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992072,1754193034500,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.500",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992073,1754193034510,"fUST",-498.65,0.00027945,10,"2025-08-03T03:50:34.510",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992074,1754193034519,"fUST",-498.65,0.00027945,10,"2025-08-03T03:50:34.519",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992075,1754193034528,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.528",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992076,1754193034538,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.538",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992077,1754193034547,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.547",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992078,1754193034557,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.557",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992079,1754193034566,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.566",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992080,1754193034576,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.576",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992081,1754193034585,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.585",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992082,1754193034595,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.595",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992083,1754193034604,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.604",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992084,1754193034613,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.613",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992085,1754193034622,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.622",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992086,1754193034632,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.632",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992087,1754193034640,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.640",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992088,1754193034650,"fUST",-466.47050818,0.00027945,10,"2025-08-03T03:50:34.650",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992089,1754193034659,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.659",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992090,1754193034668,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.668",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992091,1754193034678,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.678",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992092,1754193034687,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.687",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992093,1754193034697,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.697",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992094,1754193034706,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.706",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992095,1754193034715,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.715",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992096,1754193034725,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.725",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992097,1754193034734,"fUST",-1012.26,0.00027945,10,"2025-08-03T03:50:34.734",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992098,1754193034744,"fUST",-1012.26,0.00027945,10,"2025-08-03T03:50:34.744",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992099,1754193034753,"fUST",-1012.26,0.00027945,10,"2025-08-03T03:50:34.753",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992100,1754193034762,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.762",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992101,1754193034772,"fUST",-601.79862585,0.00027945,10,"2025-08-03T03:50:34.772",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992102,1754193034781,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.781",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992103,1754193034791,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.791",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992104,1754193034801,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.801",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992105,1754193034810,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.810",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992106,1754193034820,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.820",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992107,1754193034830,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.830",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992108,1754193034839,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.839",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992109,1754193034849,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.849",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992110,1754193034859,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.859",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992111,1754193034868,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.868",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992112,1754193034877,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.877",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992113,1754193034887,"fUST",-463.689526,0.00027945,10,"2025-08-03T03:50:34.887",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992114,1754193034896,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.896",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992115,1754193034905,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.905",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992116,1754193034917,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.917",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992117,1754193034926,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.926",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992118,1754193034935,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.935",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992119,1754193034944,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.944",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992120,1754193034953,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.953",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992121,1754193034963,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.963",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992122,1754193034972,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.972",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992123,1754193034982,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.982",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992124,1754193034991,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:34.991",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992125,1754193035001,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.001",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992126,1754193035011,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.011",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992127,1754193035020,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.020",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992128,1754193035030,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.030",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992129,1754193035039,"fUST",-414.63265411,0.00027945,10,"2025-08-03T03:50:35.039",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992130,1754193035048,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.048",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992131,1754193035058,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.058",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992132,1754193035067,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.067",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992133,1754193035076,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.076",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992134,1754193035087,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.087",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992135,1754193035096,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.096",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992136,1754193035106,"fUST",-500.0,0.00027945,10,"2025-08-03T03:50:35.106",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992137,1754193035116,"fUST",-861.07,0.00027945,10,"2025-08-03T03:50:35.116",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992138,1754193035126,"fUST",-861.07,0.00027945,10,"2025-08-03T03:50:35.126",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992139,1754193035135,"fUST",-861.07,0.00027945,10,"2025-08-03T03:50:35.135",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992140,1754193035145,"fUST",-861.07,0.00027945,10,"2025-08-03T03:50:35.145",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992141,1754193035155,"fUST",-861.07,0.00027945,10,"2025-08-03T03:50:35.155",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992142,1754193035165,"fUST",-861.07,0.00027945,10,"2025-08-03T03:50:35.165",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992143,1754193035176,"fUST",-861.07,0.00027945,10,"2025-08-03T03:50:35.176",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992144,1754193035186,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.186",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992145,1754193035195,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:35.195",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992146,1754193035204,"fUST",-381.05654803,0.00027945,10,"2025-08-03T03:50:35.204",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992147,1754193035214,"fUST",-211.67,0.00027949,7,"2025-08-03T03:50:35.214",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992148,1754193035224,"fUST",-11941.3051811,0.00027952,2,"2025-08-03T03:50:35.224",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992149,1754193035237,"fUST",-460.0,0.00027962,10,"2025-08-03T03:50:35.237",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992150,1754193035247,"fUST",-11941.3051811,0.00027963,2,"2025-08-03T03:50:35.247",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992151,1754193035257,"fUST",-153.14336974,0.00027969,2,"2025-08-03T03:50:35.257",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992152,1754193035267,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.267",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992153,1754193035276,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.276",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992154,1754193035285,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.285",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992155,1754193035295,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.295",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992156,1754193035304,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.304",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992157,1754193035314,"fUST",-655.2,0.00027972,10,"2025-08-03T03:50:35.314",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992158,1754193035325,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.325",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992159,1754193035335,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.335",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992160,1754193035344,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.344",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992161,1754193035354,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.354",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992162,1754193035363,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.363",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992163,1754193035373,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.373",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992164,1754193035383,"fUST",-500.0,0.00027972,10,"2025-08-03T03:50:35.383",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992165,1754193035397,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.397",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992166,1754193035406,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.406",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992167,1754193035416,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.416",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992168,1754193035425,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.425",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992169,1754193035435,"fUST",-498.65,0.00027972,10,"2025-08-03T03:50:35.435",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992170,1754193035444,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.444",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992171,1754193035454,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.454",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992172,1754193035464,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.464",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992173,1754193035474,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.474",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992174,1754193035483,"fUST",-553.14,0.00027972,10,"2025-08-03T03:50:35.483",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992175,1754193035492,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.492",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992176,1754193035502,"fUST",-177.16087354,0.00027972,10,"2025-08-03T03:50:35.502",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992177,1754193035512,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.512",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992178,1754193035521,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.521",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992179,1754193035531,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.531",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992180,1754193035540,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.540",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992181,1754193035549,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.549",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992182,1754193035558,"fUST",-861.07,0.00027972,10,"2025-08-03T03:50:35.558",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992183,1754193035567,"fUST",-861.07,0.00027972,10,"2025-08-03T03:50:35.567",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992184,1754193035577,"fUST",-460.0,0.00027972,10,"2025-08-03T03:50:35.577",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992185,1754193035588,"fUST",-280.65641991,0.00027973,5,"2025-08-03T03:50:35.588",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992186,1754193035597,"fUST",-469.99383527,0.00027973,5,"2025-08-03T03:50:35.597",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992187,1754193035607,"fUST",-500.0,0.00027973,5,"2025-08-03T03:50:35.607",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992188,1754193035616,"fUST",-507.36322119,0.00027973,5,"2025-08-03T03:50:35.616",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992189,1754193035627,"fUST",-500.0,0.00027973,5,"2025-08-03T03:50:35.627",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992190,1754193035636,"fUST",-509.1208536,0.00027973,5,"2025-08-03T03:50:35.636",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992191,1754193035645,"fUST",-503.23798076,0.00027973,5,"2025-08-03T03:50:35.645",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992192,1754193035655,"fUST",-500.0,0.00027973,5,"2025-08-03T03:50:35.655",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992193,1754193035665,"fUST",-200.0,0.00027973,5,"2025-08-03T03:50:35.665",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992194,1754193035674,"fUST",-506.81456704,0.00027973,5,"2025-08-03T03:50:35.674",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992195,1754193035684,"fUST",-500.0,0.00027973,5,"2025-08-03T03:50:35.684",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992196,1754193035693,"fUST",-500.0,0.00027973,5,"2025-08-03T03:50:35.693",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992197,1754193035703,"fUST",-15165.95410888,0.00027973,2,"2025-08-03T03:50:35.703",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992198,1754193035712,"fUST",-460.0,0.00027973,10,"2025-08-03T03:50:35.712",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992199,1754193035722,"fUST",-460.0,0.00027973,10,"2025-08-03T03:50:35.722",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992200,1754193035731,"fUST",-85.10725024,0.00027973,10,"2025-08-03T03:50:35.731",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992221,1754193038131,"fUST",-235.11905697,0.00027952,2,"2025-08-03T03:50:38.131",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992222,1754193038141,"fUST",-374.89274976,0.00027973,10,"2025-08-03T03:50:38.141",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992223,1754193038150,"fUST",-460.0,0.00027973,10,"2025-08-03T03:50:38.150",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992225,1754193038160,"fUST",-460.0,0.00027973,10,"2025-08-03T03:50:38.160",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992227,1754193038169,"fUST",-460.0,0.00027973,10,"2025-08-03T03:50:38.169",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992229,1754193038179,"fUST",-460.0,0.00027973,10,"2025-08-03T03:50:38.179",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992231,1754193038188,"fUST",-393.23819327,0.00027973,10,"2025-08-03T03:50:38.188",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992233,1754193038200,"fUST",-66.76180673,0.00027973,10,"2025-08-03T03:50:38.200",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992235,1754193038209,"fUST",-460.0,0.00027982,10,"2025-08-03T03:50:38.209",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992237,1754193038220,"fUST",-460.0,0.00027982,10,"2025-08-03T03:50:38.220",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992239,1754193038229,"fUST",-460.0,0.00027982,10,"2025-08-03T03:50:38.229",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992241,1754193038238,"fUST",-1012.26,0.00027982,10,"2025-08-03T03:50:38.238",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992243,1754193038248,"fUST",-460.0,0.00027982,10,"2025-08-03T03:50:38.248",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992245,1754193038257,"fUST",-460.0,0.00027983,10,"2025-08-03T03:50:38.257",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992247,1754193038267,"fUST",-460.0,0.00027983,10,"2025-08-03T03:50:38.267",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992249,1754193038276,"fUST",-460.0,0.00027983,10,"2025-08-03T03:50:38.276",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992251,1754193038286,"fUST",-460.0,0.00027983,10,"2025-08-03T03:50:38.286",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992253,1754193038295,"fUST",-297.29079297,0.00027986,10,"2025-08-03T03:50:38.295",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992255,1754193038307,"fUST",-162.70920703,0.00027986,10,"2025-08-03T03:50:38.307",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992257,1754193038316,"fUST",-460.0,0.00027987,10,"2025-08-03T03:50:38.316",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992259,1754193038325,"fUST",-861.07,0.00027987,10,"2025-08-03T03:50:38.325",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992261,1754193038335,"fUST",-153.14336974,0.00027994,2,"2025-08-03T03:50:38.335",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992263,1754193038344,"fUST",-1525.55632498,0.00027994,2,"2025-08-03T03:50:38.344",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992265,1754193038355,"fUST",-3515.4945065,0.00027994,2,"2025-08-03T03:50:38.355",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992267,1754193038365,"fUST",-460.0,0.00027997,10,"2025-08-03T03:50:38.365",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992269,1754193038374,"fUST",-655.2,0.00027997,10,"2025-08-03T03:50:38.374",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992271,1754193038385,"fUST",-239.82453637,0.00027997,10,"2025-08-03T03:50:38.385",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992273,1754193038398,"fUST",-500.0,0.00027997,10,"2025-08-03T03:50:38.398",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992275,1754193038407,"fUST",-460.0,0.00027997,10,"2025-08-03T03:50:38.407",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992277,1754193038417,"fUST",-460.0,0.00027997,10,"2025-08-03T03:50:38.417",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992279,1754193038429,"fUST",-460.0,0.00027997,10,"2025-08-03T03:50:38.429",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992281,1754193038440,"fUST",-460.0,0.00027997,10,"2025-08-03T03:50:38.440",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992283,1754193038450,"fUST",-460.0,0.00027997,10,"2025-08-03T03:50:38.450",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992285,1754193038460,"fUST",-460.0,0.00027997,10,"2025-08-03T03:50:38.460",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992287,1754193038470,"fUST",-460.0,0.00027998,10,"2025-08-03T03:50:38.470",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992289,1754193038481,"fUST",-460.0,0.00027998,10,"2025-08-03T03:50:38.481",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992291,1754193038490,"fUST",-460.0,0.00027998,10,"2025-08-03T03:50:38.490",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992293,1754193038500,"fUST",-460.0,0.00027999,10,"2025-08-03T03:50:38.500",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992295,1754193038510,"fUST",-325.0,0.00028014,7,"2025-08-03T03:50:38.510",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992297,1754193038519,"fUST",-151.0,0.00028022,7,"2025-08-03T03:50:38.519",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992299,1754193038528,"fUST",-151.0,0.00028022,7,"2025-08-03T03:50:38.528",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992301,1754193038537,"fUST",-500.0,0.00028022,2,"2025-08-03T03:50:38.537",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992303,1754193038547,"fUST",-356.58355571,0.0002805,2,"2025-08-03T03:50:38.547",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992305,1754193038557,"fUST",-11941.3051811,0.00028061,2,"2025-08-03T03:50:38.557",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992307,1754193038566,"fUST",-460.0,0.00028061,10,"2025-08-03T03:50:38.566",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992309,1754193038576,"fUST",-460.0,0.00028061,10,"2025-08-03T03:50:38.576",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992311,1754193038586,"fUST",-460.0,0.00028061,10,"2025-08-03T03:50:38.586",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992313,1754193038596,"fUST",-460.0,0.00028061,10,"2025-08-03T03:50:38.596",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992315,1754193038605,"fUST",-460.0,0.00028062,10,"2025-08-03T03:50:38.605",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992317,1754193038614,"fUST",-460.0,0.00028062,10,"2025-08-03T03:50:38.614",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992319,1754193038623,"fUST",-460.0,0.00028062,10,"2025-08-03T03:50:38.623",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992321,1754193038633,"fUST",-11941.3051811,0.00028063,2,"2025-08-03T03:50:38.633",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992323,1754193038642,"fUST",-248.31,0.00028069,10,"2025-08-03T03:50:38.642",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992325,1754193038651,"fUST",-460.0,0.00028069,10,"2025-08-03T03:50:38.651",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992327,1754193038661,"fUST",-460.0,0.00028069,10,"2025-08-03T03:50:38.661",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992329,1754193038670,"fUST",-460.0,0.0002807,10,"2025-08-03T03:50:38.670",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992331,1754193038679,"fUST",-861.07,0.0002807,10,"2025-08-03T03:50:38.679",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992333,1754193038688,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.688",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992335,1754193038698,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.698",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992337,1754193038708,"fUST",-565.94054674,0.00028071,10,"2025-08-03T03:50:38.708",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992339,1754193038717,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.717",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992341,1754193038726,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.726",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992343,1754193038736,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.736",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992345,1754193038745,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.745",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992347,1754193038754,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.754",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992349,1754193038764,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.764",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992351,1754193038774,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.774",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992353,1754193038783,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.783",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992355,1754193038793,"fUST",-498.65,0.00028071,10,"2025-08-03T03:50:38.793",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992357,1754193038803,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.803",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992359,1754193038812,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.812",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992361,1754193038821,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.821",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992363,1754193038831,"fUST",-460.0,0.00028071,10,"2025-08-03T03:50:38.831",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992365,1754193038840,"fUST",-268.13082958,0.00028071,10,"2025-08-03T03:50:38.840",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992367,1754193038850,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:38.850",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992369,1754193038859,"fUST",-586.15,0.00028072,10,"2025-08-03T03:50:38.859",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992371,1754193038869,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:38.869",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992373,1754193038878,"fUST",-368.63906063,0.00028072,10,"2025-08-03T03:50:38.878",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992375,1754193038888,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:38.888",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992377,1754193038898,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:38.898",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992379,1754193038908,"fUST",-655.2,0.00028072,10,"2025-08-03T03:50:38.908",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992381,1754193038918,"fUST",-655.2,0.00028072,10,"2025-08-03T03:50:38.918",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992393,1754193039029,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.029",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992395,1754193039040,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.040",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992397,1754193039049,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.049",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992399,1754193039059,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.059",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992401,1754193039070,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.070",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992403,1754193039079,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.079",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992405,1754193039089,"fUST",-500.0,0.00028072,10,"2025-08-03T03:50:39.089",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992407,1754193039099,"fUST",-500.0,0.00028072,10,"2025-08-03T03:50:39.099",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992409,1754193039108,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.108",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992411,1754193039118,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.118",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992413,1754193039128,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.128",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992415,1754193039137,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.137",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992417,1754193039149,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.149",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992419,1754193039159,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.159",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992421,1754193039168,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.168",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992423,1754193039177,"fUST",-498.65,0.00028072,10,"2025-08-03T03:50:39.177",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992425,1754193039186,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.186",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992427,1754193039196,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.196",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992429,1754193039206,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.206",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992431,1754193039215,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.215",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992433,1754193039224,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.224",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992435,1754193039234,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.234",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992437,1754193039243,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.243",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992439,1754193039252,"fUST",-1012.26,0.00028072,10,"2025-08-03T03:50:39.252",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992441,1754193039262,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.262",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992443,1754193039271,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.271",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992445,1754193039280,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.280",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992447,1754193039289,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.289",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992449,1754193039300,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.300",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992451,1754193039309,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.309",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992453,1754193039319,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.319",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992455,1754193039328,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.328",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992457,1754193039339,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.339",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992459,1754193039348,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.348",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992461,1754193039358,"fUST",-460.0,0.00028072,10,"2025-08-03T03:50:39.358",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992463,1754193039368,"fUST",-861.07,0.00028072,10,"2025-08-03T03:50:39.368",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992465,1754193039378,"fUST",-861.07,0.00028072,10,"2025-08-03T03:50:39.378",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992467,1754193039389,"fUST",-578.1822057,0.00028073,5,"2025-08-03T03:50:39.389",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992469,1754193039400,"fUST",-600.0,0.00028073,5,"2025-08-03T03:50:39.400",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992471,1754193039409,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.409",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992473,1754193039418,"fUST",-501.96802513,0.00028073,5,"2025-08-03T03:50:39.418",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992475,1754193039427,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.427",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992477,1754193039437,"fUST",-150.0,0.00028073,5,"2025-08-03T03:50:39.437",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992479,1754193039447,"fUST",-503.52959917,0.00028073,5,"2025-08-03T03:50:39.447",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992480,1754193039458,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.458",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992482,1754193039468,"fUST",-502.27225514,0.00028073,5,"2025-08-03T03:50:39.468",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992484,1754193039477,"fUST",-158.56150722,0.00028073,5,"2025-08-03T03:50:39.477",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992486,1754193039486,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.486",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992488,1754193039496,"fUST",-501.78442735,0.00028073,5,"2025-08-03T03:50:39.496",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992490,1754193039506,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.506",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992492,1754193039517,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.517",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992494,1754193039526,"fUST",-501.87099542,0.00028073,5,"2025-08-03T03:50:39.526",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992496,1754193039536,"fUST",-500.0,0.00028073,2,"2025-08-03T03:50:39.536",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992498,1754193039546,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.546",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992500,1754193039555,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.555",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992502,1754193039564,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.564",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992504,1754193039574,"fUST",-501.92212611,0.00028073,5,"2025-08-03T03:50:39.574",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992506,1754193039584,"fUST",-502.0790762,0.00028073,5,"2025-08-03T03:50:39.584",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992508,1754193039593,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.593",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992510,1754193039603,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.603",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992512,1754193039613,"fUST",-501.55228338,0.00028073,5,"2025-08-03T03:50:39.613",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992514,1754193039623,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.623",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992516,1754193039632,"fUST",-168.39619376,0.00028073,5,"2025-08-03T03:50:39.632",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992518,1754193039642,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.642",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992520,1754193039651,"fUST",-321.23390294,0.00028073,5,"2025-08-03T03:50:39.651",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992522,1754193039661,"fUST",-501.39122275,0.00028073,5,"2025-08-03T03:50:39.661",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992524,1754193039670,"fUST",-498.92839212,0.00028073,5,"2025-08-03T03:50:39.670",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992526,1754193039680,"fUST",-503.75289063,0.00028073,5,"2025-08-03T03:50:39.680",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992528,1754193039689,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.689",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992530,1754193039699,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.699",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992532,1754193039709,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.709",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992534,1754193039719,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.719",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992536,1754193039728,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.728",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992538,1754193039739,"fUST",-501.3284403,0.00028073,5,"2025-08-03T03:50:39.739",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992540,1754193039748,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.748",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992542,1754193039758,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.758",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992544,1754193039767,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.767",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992546,1754193039776,"fUST",-502.50247681,0.00028073,5,"2025-08-03T03:50:39.776",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992548,1754193039786,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.786",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992550,1754193039795,"fUST",-504.25196299,0.00028073,5,"2025-08-03T03:50:39.795",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992552,1754193039804,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.804",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992554,1754193039814,"fUST",-500.0,0.00028073,2,"2025-08-03T03:50:39.814",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992556,1754193039824,"fUST",-503.40677644,0.00028073,5,"2025-08-03T03:50:39.824",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992558,1754193039834,"fUST",-501.3046212,0.00028073,5,"2025-08-03T03:50:39.834",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992560,1754193039843,"fUST",-620.30799318,0.00028073,5,"2025-08-03T03:50:39.843",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992562,1754193039853,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.853",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992564,1754193039862,"fUST",-502.98394793,0.00028073,5,"2025-08-03T03:50:39.862",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992566,1754193039871,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.871",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992568,1754193039880,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.880",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992570,1754193039889,"fUST",-500.0,0.00028073,5,"2025-08-03T03:50:39.889",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992572,1754193039899,"fUST",-500.98103793,0.00028073,5,"2025-08-03T03:50:39.899",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992574,1754193039908,"fUST",-503.01722551,0.00028073,5,"2025-08-03T03:50:39.908",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992576,1754193039917,"fUST",-501.89009665,0.00028073,5,"2025-08-03T03:50:39.917",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992578,1754193039926,"fUST",-460.0,0.00028073,10,"2025-08-03T03:50:39.926",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992580,1754193039937,"fUST",-460.0,0.00028073,10,"2025-08-03T03:50:39.937",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992582,1754193039947,"fUST",-460.0,0.00028073,10,"2025-08-03T03:50:39.947",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992584,1754193039956,"fUST",-460.0,0.00028073,10,"2025-08-03T03:50:39.956",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992586,1754193039966,"fUST",-11941.3051811,0.00028073,2,"2025-08-03T03:50:39.966",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992588,1754193039975,"fUST",-23882.6103622,0.00028074,2,"2025-08-03T03:50:39.975",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992589,1754193039986,"fUST",-460.0,0.00028077,10,"2025-08-03T03:50:39.986",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992592,1754193039998,"fUST",-156.15606607,0.00028078,10,"2025-08-03T03:50:39.998",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992593,1754193040008,"fUST",-460.0,0.00028079,10,"2025-08-03T03:50:40.008",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992595,1754193040018,"fUST",-11941.3051811,0.0002808,2,"2025-08-03T03:50:40.018",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992597,1754193040027,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.027",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992599,1754193040037,"fUST",-206.39,0.00028081,10,"2025-08-03T03:50:40.037",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992601,1754193040047,"fUST",-405.56,0.00028081,10,"2025-08-03T03:50:40.047",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992603,1754193040057,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.057",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992605,1754193040066,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.066",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992607,1754193040076,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.076",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992609,1754193040085,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.085",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992611,1754193040095,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.095",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992613,1754193040104,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.104",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992615,1754193040113,"fUST",-460.0,0.00028081,10,"2025-08-03T03:50:40.113",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992617,1754193040122,"fUST",-460.0,0.00028082,10,"2025-08-03T03:50:40.122",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992619,1754193040132,"fUST",-460.0,0.00028082,10,"2025-08-03T03:50:40.132",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992621,1754193040141,"fUST",-151.0,0.00028082,7,"2025-08-03T03:50:40.141",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992623,1754193040150,"fUST",-154.73,0.00028082,10,"2025-08-03T03:50:40.150",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992625,1754193040161,"fUST",-392.31,0.00028082,10,"2025-08-03T03:50:40.161",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992627,1754193040171,"fUST",-1012.26,0.00028082,10,"2025-08-03T03:50:40.171",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992629,1754193040181,"fUST",-861.07,0.00028082,10,"2025-08-03T03:50:40.181",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992631,1754193040190,"fUST",-861.07,0.00028082,10,"2025-08-03T03:50:40.190",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992633,1754193040199,"fUST",-861.07,0.00028082,10,"2025-08-03T03:50:40.199",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992635,1754193040209,"fUST",-587.9427917,0.00028082,30,"2025-08-03T03:50:40.209",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992637,1754193040218,"fUST",-860.2785724,0.00028082,30,"2025-08-03T03:50:40.218",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992639,1754193040228,"fUST",-356.7396016,0.00028082,30,"2025-08-03T03:50:40.228",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992641,1754193040237,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.237",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992643,1754193040246,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.246",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992645,1754193040255,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.255",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992646,1754193040265,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.265",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992648,1754193040274,"fUST",-655.2,0.00028083,10,"2025-08-03T03:50:40.274",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992650,1754193040284,"fUST",-655.2,0.00028083,10,"2025-08-03T03:50:40.284",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992652,1754193040293,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.293",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992654,1754193040303,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.303",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992656,1754193040313,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.313",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992658,1754193040323,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.323",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992660,1754193040332,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.332",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992662,1754193040342,"fUST",-325.14,0.00028083,10,"2025-08-03T03:50:40.342",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992664,1754193040351,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.351",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992666,1754193040360,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.360",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992668,1754193040370,"fUST",-601.08120584,0.00028083,10,"2025-08-03T03:50:40.370",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992670,1754193040380,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.380",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992672,1754193040392,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.392",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992674,1754193040402,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.402",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992676,1754193040411,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.411",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992678,1754193040420,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.420",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992680,1754193040430,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.430",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992682,1754193040439,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.439",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992684,1754193040448,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.448",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992685,1754193040457,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.457",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992687,1754193040467,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.467",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992689,1754193040476,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.476",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992691,1754193040485,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.485",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992693,1754193040495,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.495",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992695,1754193040504,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.504",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992697,1754193040513,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.513",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992699,1754193040522,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.522",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992701,1754193040532,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.532",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992703,1754193040541,"fUST",-194.4586279,0.00028083,10,"2025-08-03T03:50:40.541",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992705,1754193040549,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.549",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992707,1754193040560,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.560",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992709,1754193040569,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.569",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992711,1754193040579,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.579",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992713,1754193040588,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.588",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992715,1754193040597,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.597",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992717,1754193040607,"fUST",-269.84,0.00028083,10,"2025-08-03T03:50:40.607",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992719,1754193040616,"fUST",-500.0,0.00028083,10,"2025-08-03T03:50:40.616",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992721,1754193040625,"fUST",-500.0,0.00028083,10,"2025-08-03T03:50:40.625",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992723,1754193040634,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.634",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992725,1754193040644,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.644",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992727,1754193040653,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.653",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992729,1754193040663,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.663",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992731,1754193040672,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.672",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992733,1754193040683,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.683",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992735,1754193040693,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.693",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992737,1754193040704,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.704",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992739,1754193040714,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.714",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992741,1754193040723,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.723",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992743,1754193040732,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.732",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992744,1754193040741,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.741",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992746,1754193040751,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.751",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992748,1754193040760,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.760",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992750,1754193040771,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.771",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992752,1754193040780,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.780",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992754,1754193040789,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.789",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992756,1754193040798,"fUST",-346.25,0.00028083,10,"2025-08-03T03:50:40.798",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992758,1754193040807,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.807",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992760,1754193040817,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.817",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992762,1754193040827,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.827",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992764,1754193040836,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.836",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992766,1754193040846,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.846",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992768,1754193040855,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.855",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992770,1754193040865,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.865",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992772,1754193040874,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.874",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992774,1754193040884,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.884",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992776,1754193040894,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.894",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992778,1754193040904,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.904",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992780,1754193040913,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.913",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992782,1754193040923,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.923",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992784,1754193040932,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.932",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992786,1754193040942,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:40.942",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992788,1754193040951,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.951",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992790,1754193040961,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.961",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992791,1754193040971,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.971",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992793,1754193040980,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.980",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992796,1754193040990,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.990",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992798,1754193040999,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:40.999",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992800,1754193041010,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:41.010",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992802,1754193041019,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.019",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992803,1754193041028,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:41.028",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992805,1754193041038,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.038",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992807,1754193041048,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:41.048",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992809,1754193041057,"fUST",-242.32,0.00028083,10,"2025-08-03T03:50:41.057",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992811,1754193041067,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:41.067",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992813,1754193041077,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:41.077",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992815,1754193041087,"fUST",-498.65,0.00028083,10,"2025-08-03T03:50:41.087",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992817,1754193041098,"fUST",-498.87704204,0.00028083,10,"2025-08-03T03:50:41.098",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992819,1754193041108,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.108",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992821,1754193041117,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.117",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992823,1754193041127,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.127",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992825,1754193041136,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.136",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992827,1754193041146,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.146",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992829,1754193041155,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.155",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992831,1754193041165,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.165",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992833,1754193041174,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.174",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992835,1754193041184,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.184",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992837,1754193041193,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.193",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992839,1754193041202,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.202",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992841,1754193041212,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.212",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992843,1754193041222,"fUST",-442.26,0.00028083,10,"2025-08-03T03:50:41.222",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992845,1754193041232,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.232",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992847,1754193041243,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.243",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992849,1754193041252,"fUST",-299.80225515,0.00028083,10,"2025-08-03T03:50:41.252",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992851,1754193041262,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.262",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992853,1754193041271,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.271",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992855,1754193041280,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.280",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992857,1754193041289,"fUST",-460.0,0.00028083,10,"2025-08-03T03:50:41.289",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992859,1754193041298,"fUST",-861.07,0.00028083,10,"2025-08-03T03:50:41.298",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992861,1754193041308,"fUST",-861.07,0.00028083,10,"2025-08-03T03:50:41.308",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992863,1754193041317,"fUST",-861.07,0.00028083,10,"2025-08-03T03:50:41.317",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992865,1754193041326,"fUST",-160.46320362,0.00028083,10,"2025-08-03T03:50:41.326",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992867,1754193041336,"fUST",-200.46260399,0.00028083,10,"2025-08-03T03:50:41.336",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992869,1754193041344,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.344",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992870,1754193041354,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.354",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992872,1754193041364,"fUST",-152.055011,0.00028084,7,"2025-08-03T03:50:41.364",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992874,1754193041373,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.373",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992876,1754193041382,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.382",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992878,1754193041396,"fUST",-152.92194,0.00028084,7,"2025-08-03T03:50:41.396",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992880,1754193041405,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.405",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992882,1754193041414,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.414",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992884,1754193041423,"fUST",-153.524629,0.00028084,7,"2025-08-03T03:50:41.423",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992886,1754193041434,"fUST",-586.1,0.00028084,30,"2025-08-03T03:50:41.434",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992888,1754193041443,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.443",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992890,1754193041453,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.453",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992892,1754193041464,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.464",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992894,1754193041475,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.475",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992896,1754193041485,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.485",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992898,1754193041495,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.495",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992900,1754193041504,"fUST",-151.626484,0.00028084,7,"2025-08-03T03:50:41.504",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992902,1754193041514,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.514",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992904,1754193041523,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.523",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992906,1754193041532,"fUST",-152.993786,0.00028084,7,"2025-08-03T03:50:41.532",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992920,1754193041659,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.659",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992922,1754193041668,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.668",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992924,1754193041679,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.679",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992926,1754193041689,"fUST",-188.884798,0.00028084,7,"2025-08-03T03:50:41.689",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992928,1754193041698,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:41.698",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992930,1754193041708,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:41.708",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992932,1754193041717,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:41.717",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992933,1754193041726,"fUST",-171.44231165,0.00028084,10,"2025-08-03T03:50:41.726",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992942,1754193041798,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:41.798",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992944,1754193041808,"fUST",-288.55768835,0.00028084,10,"2025-08-03T03:50:41.808",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992946,1754193041817,"fUST",-321.7,0.00028084,10,"2025-08-03T03:50:41.817",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992948,1754193041826,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:41.826",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992950,1754193041836,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.836",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992952,1754193041845,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.845",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992954,1754193041855,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.855",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992956,1754193041864,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.864",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992957,1754193041873,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.873",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992959,1754193041883,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.883",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992961,1754193041892,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.892",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992963,1754193041901,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.901",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992965,1754193041910,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.910",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992967,1754193041919,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.919",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992969,1754193041929,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.929",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992971,1754193041939,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.939",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992973,1754193041948,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.948",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992975,1754193041958,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.958",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992977,1754193041967,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.967",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992979,1754193041977,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.977",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992981,1754193041986,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.986",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992982,1754193041996,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:41.996",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992984,1754193042006,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:42.006",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992986,1754193042015,"fUST",-311.044264,0.00028084,7,"2025-08-03T03:50:42.015",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992988,1754193042025,"fUST",-151.323642,0.00028084,7,"2025-08-03T03:50:42.025",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992989,1754193042034,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.034",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992990,1754193042043,"fUST",-152.418429,0.00028084,7,"2025-08-03T03:50:42.043",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992991,1754193042053,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.053",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992992,1754193042062,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.062",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992993,1754193042072,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.072",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992994,1754193042081,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.081",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992995,1754193042091,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.091",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992996,1754193042100,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.100",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992997,1754193042109,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.109",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992998,1754193042118,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.118",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376992999,1754193042128,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.128",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993000,1754193042137,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.137",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993001,1754193042147,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.147",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993002,1754193042156,"fUST",-306.87,0.00028084,10,"2025-08-03T03:50:42.156",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993003,1754193042166,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.166",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993004,1754193042175,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.175",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993005,1754193042185,"fUST",-152.357585,0.00028084,7,"2025-08-03T03:50:42.185",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993006,1754193042195,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.195",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993007,1754193042204,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.204",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993008,1754193042213,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.213",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993009,1754193042223,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.223",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993011,1754193042233,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.233",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993013,1754193042242,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.242",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993015,1754193042252,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.252",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993017,1754193042261,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.261",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993019,1754193042271,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.271",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993021,1754193042280,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.280",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993023,1754193042290,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.290",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993025,1754193042299,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.299",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993027,1754193042309,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.309",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993029,1754193042318,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.318",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993031,1754193042328,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.328",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993033,1754193042339,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.339",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993035,1754193042348,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.348",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993037,1754193042358,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.358",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993039,1754193042367,"fUST",-151.0,0.00028084,7,"2025-08-03T03:50:42.367",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993041,1754193042377,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.377",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993043,1754193042387,"fUST",-178.558029,0.00028084,7,"2025-08-03T03:50:42.387",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993045,1754193042399,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.399",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993047,1754193042408,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.408",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993049,1754193042418,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.418",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993051,1754193042427,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.427",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993053,1754193042437,"fUST",-178.298816,0.00028084,7,"2025-08-03T03:50:42.437",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993055,1754193042446,"fUST",-178.298822,0.00028084,7,"2025-08-03T03:50:42.446",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993057,1754193042456,"fUST",-152.940225,0.00028084,7,"2025-08-03T03:50:42.456",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993059,1754193042466,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.466",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993061,1754193042476,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.476",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993064,1754193042486,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.486",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993065,1754193042496,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.496",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993067,1754193042505,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.505",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993069,1754193042515,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.515",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993071,1754193042524,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.524",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993073,1754193042533,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.533",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993075,1754193042543,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.543",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993077,1754193042552,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.552",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993079,1754193042561,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.561",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993081,1754193042570,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.570",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993083,1754193042580,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.580",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993086,1754193042590,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.590",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993088,1754193042599,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.599",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993090,1754193042608,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.608",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993092,1754193042618,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.618",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993094,1754193042627,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.627",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993096,1754193042636,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.636",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993098,1754193042646,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.646",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993100,1754193042656,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.656",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993102,1754193042665,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.665",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993104,1754193042675,"fUST",-385.11477807,0.00028084,10,"2025-08-03T03:50:42.675",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993106,1754193042685,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.685",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993108,1754193042695,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.695",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993110,1754193042704,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.704",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993112,1754193042714,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.714",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993114,1754193042723,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.723",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993116,1754193042732,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:42.732",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993118,1754193042742,"fUST",-195.66768215,0.00028084,10,"2025-08-03T03:50:42.742",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993120,1754193042752,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.752",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993122,1754193042761,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.761",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993124,1754193042771,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.771",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993126,1754193042780,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.780",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993128,1754193042790,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.790",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993130,1754193042800,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.800",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993132,1754193042810,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.810",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993133,1754193042819,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.819",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993135,1754193042829,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.829",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993137,1754193042838,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.838",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993139,1754193042848,"fUST",-351.33191898,0.00028084,10,"2025-08-03T03:50:42.848",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993142,1754193042862,"fUST",-660.92808102,0.00028084,10,"2025-08-03T03:50:42.862",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993144,1754193042871,"fUST",-670.49354454,0.00028084,10,"2025-08-03T03:50:42.871",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993146,1754193042883,"fUST",-341.76645546,0.00028084,10,"2025-08-03T03:50:42.883",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993148,1754193042892,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.892",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993150,1754193042902,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.902",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993152,1754193042912,"fUST",-1012.26,0.00028084,10,"2025-08-03T03:50:42.912",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993154,1754193042921,"fUST",-186.75592516,0.00028084,10,"2025-08-03T03:50:42.921",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993156,1754193042933,"fUST",-825.50407484,0.00028084,10,"2025-08-03T03:50:42.933",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993158,1754193042943,"fUST",-823.26368875,0.00028084,10,"2025-08-03T03:50:42.943",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993162,1754193042975,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:42.975",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993164,1754193042985,"fUST",-460.0,0.00027945,10,"2025-08-03T03:50:42.985",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993166,1754193042995,"fUST",-460.0,0.00027982,10,"2025-08-03T03:50:42.995",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993168,1754193043004,"fUST",-188.99631125,0.00028084,10,"2025-08-03T03:50:43.004",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993170,1754193043014,"fUST",-1012.42,0.00028084,10,"2025-08-03T03:50:43.014",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993172,1754193043023,"fUST",-895.77250754,0.00028084,7,"2025-08-03T03:50:43.023",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993174,1754193043033,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.033",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993176,1754193043042,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.042",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993178,1754193043052,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.052",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993180,1754193043061,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.061",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993182,1754193043070,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.070",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993184,1754193043080,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.080",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993186,1754193043089,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.089",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993188,1754193043099,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.099",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993190,1754193043110,"fUST",-346.96,0.00028084,10,"2025-08-03T03:50:43.110",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993192,1754193043119,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.119",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993194,1754193043129,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.129",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993196,1754193043138,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.138",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993198,1754193043148,"fUST",-471.14,0.00028084,10,"2025-08-03T03:50:43.148",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993200,1754193043158,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.158",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993202,1754193043167,"fUST",-460.0,0.00028084,10,"2025-08-03T03:50:43.167",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993204,1754193043176,"fUST",-536.92,0.00028084,10,"2025-08-03T03:50:43.176",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993207,1754193043186,"fUST",-161.22196781,0.00028086,5,"2025-08-03T03:50:43.186",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993209,1754193043195,"fUST",-861.07,0.00028086,10,"2025-08-03T03:50:43.195",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993211,1754193043205,"fUST",-861.07,0.00028086,10,"2025-08-03T03:50:43.205",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993213,1754193043214,"fUST",-861.07,0.00028086,10,"2025-08-03T03:50:43.214",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993215,1754193043223,"fUST",-861.07,0.00028086,10,"2025-08-03T03:50:43.223",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993217,1754193043233,"fUST",-861.15054947,0.00028086,10,"2025-08-03T03:50:43.233",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993219,1754193043242,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.242",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993221,1754193043252,"fUST",-378.48,0.00028087,10,"2025-08-03T03:50:43.252",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993222,1754193043261,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.261",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993224,1754193043270,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.270",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993226,1754193043280,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.280",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993228,1754193043289,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.289",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993230,1754193043299,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.299",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993232,1754193043309,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.309",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993234,1754193043319,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.319",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993236,1754193043328,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.328",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993238,1754193043338,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.338",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993240,1754193043348,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.348",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993242,1754193043358,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.358",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993244,1754193043367,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.367",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993246,1754193043376,"fUST",-655.2,0.00028087,10,"2025-08-03T03:50:43.376",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993248,1754193043388,"fUST",-655.28,0.00028087,10,"2025-08-03T03:50:43.388",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993250,1754193043399,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.399",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993252,1754193043408,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.408",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993254,1754193043418,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.418",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993256,1754193043428,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.428",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993258,1754193043438,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.438",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993260,1754193043447,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.447",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993262,1754193043456,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.456",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993264,1754193043466,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.466",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993266,1754193043475,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.475",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993268,1754193043484,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.484",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993270,1754193043493,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.493",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993272,1754193043503,"fUST",-500.0,0.00028087,10,"2025-08-03T03:50:43.503",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993273,1754193043517,"fUST",-181.84,0.00028087,10,"2025-08-03T03:50:43.517",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993275,1754193043526,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.526",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993277,1754193043536,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.536",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993279,1754193043546,"fUST",-487.96,0.00028087,10,"2025-08-03T03:50:43.546",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993281,1754193043556,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.556",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993283,1754193043567,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.567",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993285,1754193043580,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.580",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993287,1754193043600,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.600",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993289,1754193043613,"fUST",-564.6,0.00028087,10,"2025-08-03T03:50:43.613",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993291,1754193043622,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.622",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993293,1754193043632,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.632",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993295,1754193043641,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.641",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993297,1754193043651,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.651",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993299,1754193043660,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.660",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993301,1754193043670,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.670",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993303,1754193043679,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.679",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993305,1754193043689,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.689",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993307,1754193043698,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.698",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993309,1754193043709,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.709",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993311,1754193043718,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.718",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993313,1754193043727,"fUST",-553.18189984,0.00028087,10,"2025-08-03T03:50:43.727",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993315,1754193043737,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.737",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993317,1754193043746,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.746",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993319,1754193043755,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.755",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993321,1754193043764,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.764",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993323,1754193043773,"fUST",-171.2766458,0.00028087,10,"2025-08-03T03:50:43.773",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993325,1754193043782,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.782",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993327,1754193043792,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.792",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993328,1754193043801,"fUST",-527.5697204,0.00028087,10,"2025-08-03T03:50:43.801",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993330,1754193043811,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.811",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993332,1754193043820,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.820",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993334,1754193043830,"fUST",-460.0,0.00028087,10,"2025-08-03T03:50:43.830",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993336,1754193043840,"fUST",-520.4,0.00028087,10,"2025-08-03T03:50:43.840",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993338,1754193043849,"fUST",-200.0,0.00028088,120,"2025-08-03T03:50:43.849",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993340,1754193043858,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:43.858",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993342,1754193043867,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:43.867",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993344,1754193043877,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:43.877",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993346,1754193043887,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:43.887",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993348,1754193043896,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:43.896",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993360,1754193044002,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:44.002",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993362,1754193044013,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:44.013",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993364,1754193044023,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:44.023",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993366,1754193044033,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:44.033",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993368,1754193044042,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:44.042",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993370,1754193044051,"fUST",-160.883335,0.00028088,7,"2025-08-03T03:50:44.051",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993372,1754193044061,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:44.061",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993374,1754193044070,"fUST",-151.0,0.00028088,7,"2025-08-03T03:50:44.070",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993376,1754193044080,"fUST",-215.815168,0.00028088,7,"2025-08-03T03:50:44.080",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993378,1754193044089,"fUST",-152.102452,0.00028088,7,"2025-08-03T03:50:44.089",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993379,1754193044098,"fUST",-11941.3051811,0.0002809,2,"2025-08-03T03:50:44.098",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993381,1754193044108,"fUST",-2175.0,0.0002809,30,"2025-08-03T03:50:44.108",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376993384,1754193044120,"fUST",-12256.76079195,0.00028094,20,"2025-08-03T03:50:44.120",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376995903,1754193232844,"fUST",163.174182,0.00013699,2,"2025-08-03T03:53:52.844",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376995904,1754193233078,"fUST",163.174182,0.00022505,2,"2025-08-03T03:53:53.078",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376995907,1754193580497,"fUST",-432.81152934,0.00024258,2,"2025-08-03T03:59:40.497",0.00028105000000000003,12.8,0.9844140048522758,480531257.884632]
[376995912,1754193944141,"fUST",-1104.80099066,0.00024015,2,"2025-08-03T04:05:44.141",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995913,1754193944164,"fUST",-160.0,0.00024015,2,"2025-08-03T04:05:44.164",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995914,1754193944186,"fUST",-325.03518512,0.00024258,2,"2025-08-03T04:05:44.186",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995915,1754194011184,"fUST",-189.19951382,0.00024015,2,"2025-08-03T04:06:51.184",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995916,1754194047097,"fUST",-1510.28385487,0.00024015,2,"2025-08-03T04:07:27.097",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995917,1754194047326,"fUST",-155.18703581,0.00024258,2,"2025-08-03T04:07:27.326",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995942,1754194232331,"fUST",-19.77777907,0.00024258,2,"2025-08-03T04:10:32.331",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995944,1754194232341,"fUST",-159.40986,0.00026312,10,"2025-08-03T04:10:32.341",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995946,1754194232352,"fUST",-500.0,0.0002645,2,"2025-08-03T04:10:32.352",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995948,1754194232361,"fUST",-170.0816215,0.00027247,2,"2025-08-03T04:10:32.361",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995950,1754194232371,"fUST",-196.76839656,0.00027397,2,"2025-08-03T04:10:32.371",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995952,1754194232380,"fUST",-500.0,0.00027397,5,"2025-08-03T04:10:32.380",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995954,1754194232390,"fUST",-407.0,0.0002755,2,"2025-08-03T04:10:32.390",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995956,1754194232400,"fUST",-565.47,0.000277,2,"2025-08-03T04:10:32.400",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995958,1754194232409,"fUST",-200.952,0.00027944,18,"2025-08-03T04:10:32.409",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995960,1754194232419,"fUST",-300.0,0.00027944,2,"2025-08-03T04:10:32.419",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995962,1754194232428,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.428",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995964,1754194232437,"fUST",-372.81210753,0.00027945,10,"2025-08-03T04:10:32.437",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995966,1754194232447,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.447",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995968,1754194232456,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.456",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995970,1754194232467,"fUST",-299.80225515,0.00027945,10,"2025-08-03T04:10:32.467",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995972,1754194232477,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.477",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995974,1754194232487,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.487",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995976,1754194232497,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.497",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995978,1754194232508,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.508",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995980,1754194232518,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.518",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995982,1754194232528,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.528",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995984,1754194232538,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.538",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995986,1754194232548,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.548",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995988,1754194232557,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.557",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995990,1754194232567,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.567",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995992,1754194232577,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.577",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995994,1754194232587,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.587",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995996,1754194232596,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.596",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995998,1754194232606,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.606",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376995999,1754194232615,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.615",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996001,1754194232624,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.624",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996003,1754194232634,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.634",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996005,1754194232643,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.643",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996007,1754194232652,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.652",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996009,1754194232662,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.662",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996011,1754194232672,"fUST",-288.52,0.00027945,10,"2025-08-03T04:10:32.672",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996013,1754194232681,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.681",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996015,1754194232691,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.691",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996017,1754194232700,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.700",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996019,1754194232711,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.711",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996021,1754194232721,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.721",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996023,1754194232730,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.730",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996025,1754194232739,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.739",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996027,1754194232748,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.748",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996029,1754194232758,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.758",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996031,1754194232769,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.769",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996033,1754194232778,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.778",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996035,1754194232788,"fUST",-412.34,0.00027945,10,"2025-08-03T04:10:32.788",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996037,1754194232798,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.798",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996039,1754194232807,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.807",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996041,1754194232816,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.816",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996043,1754194232827,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.827",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996045,1754194232837,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.837",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996046,1754194232846,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.846",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996048,1754194232855,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.855",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996050,1754194232865,"fUST",-189.12819331,0.00027945,10,"2025-08-03T04:10:32.865",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996052,1754194232874,"fUST",-584.3103919,0.00027945,10,"2025-08-03T04:10:32.874",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996054,1754194232883,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.883",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996056,1754194232893,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.893",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996058,1754194232903,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.903",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996060,1754194232921,"fUST",-512.84,0.00027945,10,"2025-08-03T04:10:32.921",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996062,1754194232937,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.937",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996064,1754194232947,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.947",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996066,1754194232957,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.957",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996068,1754194232968,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.968",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996070,1754194232977,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.977",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996072,1754194232987,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.987",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996074,1754194232996,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:32.996",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996076,1754194233006,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.006",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996078,1754194233016,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.016",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996080,1754194233026,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.026",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996082,1754194233038,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996084,1754194233048,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996086,1754194233058,"fUST",-555.76,0.00027945,10,"2025-08-03T04:10:33.058",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996087,1754194233068,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.068",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996089,1754194233078,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.078",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996091,1754194233087,"fUST",-500.0,0.00027945,10,"2025-08-03T04:10:33.087",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996093,1754194233097,"fUST",-500.0,0.00027945,10,"2025-08-03T04:10:33.097",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996095,1754194233106,"fUST",-500.0,0.00027945,10,"2025-08-03T04:10:33.106",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996097,1754194233117,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.117",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996099,1754194233127,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.127",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996101,1754194233137,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.137",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996103,1754194233150,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.150",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996105,1754194233159,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.159",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996107,1754194233169,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.169",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996109,1754194233181,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.181",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996111,1754194233191,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.191",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996113,1754194233202,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.202",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996115,1754194233211,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.211",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996117,1754194233221,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.221",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996119,1754194233231,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.231",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996121,1754194233242,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.242",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996123,1754194233252,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.252",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996125,1754194233263,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.263",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996127,1754194233272,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.272",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996128,1754194233283,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.283",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996130,1754194233293,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.293",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996132,1754194233303,"fUST",-1005.74,0.00027945,10,"2025-08-03T04:10:33.303",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996134,1754194233313,"fUST",-1005.74,0.00027945,10,"2025-08-03T04:10:33.313",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996136,1754194233322,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.322",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996138,1754194233332,"fUST",-540.97959075,0.00027945,10,"2025-08-03T04:10:33.332",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996140,1754194233342,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.342",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996142,1754194233351,"fUST",-416.53985606,0.00027945,10,"2025-08-03T04:10:33.351",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996144,1754194233362,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.362",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996146,1754194233371,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.371",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996148,1754194233381,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.381",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996150,1754194233391,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.391",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996152,1754194233401,"fUST",-536.75340507,0.00027945,10,"2025-08-03T04:10:33.401",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996154,1754194233411,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.411",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996155,1754194233421,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.421",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996157,1754194233431,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.431",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996159,1754194233441,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.441",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996161,1754194233451,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.451",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996163,1754194233460,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.460",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996165,1754194233469,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.469",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996166,1754194233479,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.479",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996167,1754194233488,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.488",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996168,1754194233499,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.499",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996169,1754194233508,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.508",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996170,1754194233518,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.518",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996171,1754194233527,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.527",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996172,1754194233536,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.536",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996173,1754194233546,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.546",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996174,1754194233556,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.556",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996175,1754194233565,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.565",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996176,1754194233575,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.575",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996178,1754194233584,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.584",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996180,1754194233593,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.593",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996182,1754194233602,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.602",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996184,1754194233612,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.612",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996186,1754194233621,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.621",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996188,1754194233631,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.631",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996190,1754194233640,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.640",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996192,1754194233649,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.649",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996193,1754194233658,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.658",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996196,1754194233668,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.668",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996197,1754194233677,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.677",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996199,1754194233687,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.687",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996201,1754194233696,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.696",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996203,1754194233705,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.705",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996205,1754194233715,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.715",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996207,1754194233724,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.724",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996209,1754194233733,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.733",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996211,1754194233743,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.743",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996213,1754194233753,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.753",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996215,1754194233762,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:33.762",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996217,1754194233771,"fUST",-573.63,0.00027945,10,"2025-08-03T04:10:33.771",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996218,1754194233780,"fUST",-573.63,0.00027945,10,"2025-08-03T04:10:33.780",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996219,1754194233791,"fUST",-573.63,0.00027945,10,"2025-08-03T04:10:33.791",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996220,1754194233800,"fUST",-460.0,0.00027971,10,"2025-08-03T04:10:33.800",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996221,1754194233811,"fUST",-460.0,0.00027971,10,"2025-08-03T04:10:33.811",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996222,1754194233820,"fUST",-460.0,0.00027971,10,"2025-08-03T04:10:33.820",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996223,1754194233830,"fUST",-460.0,0.00027971,10,"2025-08-03T04:10:33.830",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996224,1754194233840,"fUST",-274.71753272,0.00027971,10,"2025-08-03T04:10:33.840",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996255,1754194238154,"fUST",-185.28246728,0.00027971,10,"2025-08-03T04:10:38.154",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996257,1754194238164,"fUST",-460.0,0.00027971,10,"2025-08-03T04:10:38.164",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996259,1754194238176,"fUST",-460.0,0.00027971,10,"2025-08-03T04:10:38.176",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996261,1754194238186,"fUST",-460.0,0.00027971,10,"2025-08-03T04:10:38.186",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996263,1754194238196,"fUST",-253.21120198,0.00027971,10,"2025-08-03T04:10:38.196",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996265,1754194238207,"fUST",-206.78879802,0.00027971,10,"2025-08-03T04:10:38.207",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996267,1754194238218,"fUST",-518.56,0.00027971,10,"2025-08-03T04:10:38.218",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996269,1754194238227,"fUST",-313.05837478,0.00027972,10,"2025-08-03T04:10:38.227",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996271,1754194238239,"fUST",-692.68162522,0.00027972,10,"2025-08-03T04:10:38.239",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996273,1754194238251,"fUST",-460.0,0.00027972,10,"2025-08-03T04:10:38.251",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996276,1754194238261,"fUST",-502.05326185,0.00027973,5,"2025-08-03T04:10:38.261",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996278,1754194238270,"fUST",-500.77657956,0.00027973,5,"2025-08-03T04:10:38.270",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996279,1754194238280,"fUST",-164.13210546,0.00027973,5,"2025-08-03T04:10:38.280",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996282,1754194238292,"fUST",-335.86789454,0.00027973,5,"2025-08-03T04:10:38.292",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996284,1754194238302,"fUST",-500.0,0.00027973,5,"2025-08-03T04:10:38.302",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996286,1754194238312,"fUST",-21.94208546,0.00027973,5,"2025-08-03T04:10:38.312",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996288,1754194238323,"fUST",-479.14389895,0.00027973,5,"2025-08-03T04:10:38.323",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996290,1754194238333,"fUST",-500.86639372,0.00027973,2,"2025-08-03T04:10:38.333",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996292,1754194238342,"fUST",-500.0,0.00027973,5,"2025-08-03T04:10:38.342",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996294,1754194238351,"fUST",-500.0,0.00027973,5,"2025-08-03T04:10:38.351",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996297,1754194238371,"fUST",-600.22586032,0.00027973,5,"2025-08-03T04:10:38.371",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996299,1754194238383,"fUST",-460.0,0.00027973,10,"2025-08-03T04:10:38.383",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996301,1754194238392,"fUST",-327.67910832,0.00027973,10,"2025-08-03T04:10:38.392",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996304,1754194238405,"fUST",-132.32089168,0.00027973,10,"2025-08-03T04:10:38.405",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996306,1754194238415,"fUST",-202.46,0.00027973,10,"2025-08-03T04:10:38.415",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996308,1754194238424,"fUST",-197.33,0.00027973,10,"2025-08-03T04:10:38.424",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996310,1754194238433,"fUST",-155.54437735,0.0002799,2,"2025-08-03T04:10:38.433",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996312,1754194238443,"fUST",-38.71181033,0.00027993,10,"2025-08-03T04:10:38.443",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996348,1754194240416,"fUST",-124.68818967,0.00027993,10,"2025-08-03T04:10:40.416",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996350,1754194240427,"fUST",-460.0,0.00027993,10,"2025-08-03T04:10:40.427",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996367,1754194240581,"fUST",-143.73762936,0.00027993,10,"2025-08-03T04:10:40.581",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996370,1754194240594,"fUST",-316.26237064,0.00027993,10,"2025-08-03T04:10:40.594",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996372,1754194240604,"fUST",-573.63,0.00027993,10,"2025-08-03T04:10:40.604",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996373,1754194240614,"fUST",-5056.19704909,0.00027994,2,"2025-08-03T04:10:40.614",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996375,1754194240623,"fUST",-4536.94574835,0.00027994,2,"2025-08-03T04:10:40.623",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996376,1754194240632,"fUST",-473.87565947,0.00027998,10,"2025-08-03T04:10:40.632",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996377,1754194240643,"fUST",-26.12434053,0.00027998,10,"2025-08-03T04:10:40.643",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996378,1754194240653,"fUST",-581.99,0.00027998,10,"2025-08-03T04:10:40.653",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996379,1754194240663,"fUST",-460.0,0.00027998,10,"2025-08-03T04:10:40.663",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996380,1754194240672,"fUST",-460.0,0.00027998,10,"2025-08-03T04:10:40.672",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996381,1754194240681,"fUST",-460.0,0.00027998,10,"2025-08-03T04:10:40.681",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996382,1754194240691,"fUST",-460.0,0.00027998,10,"2025-08-03T04:10:40.691",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996383,1754194240700,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.700",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996384,1754194240709,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.709",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996385,1754194240718,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.718",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996386,1754194240727,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.727",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996387,1754194240737,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.737",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996388,1754194240746,"fUST",-1005.74,0.00027999,10,"2025-08-03T04:10:40.746",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996389,1754194240755,"fUST",-468.36,0.00027999,10,"2025-08-03T04:10:40.755",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996390,1754194240764,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.764",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996391,1754194240774,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.774",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996392,1754194240784,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.784",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996393,1754194240798,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:40.798",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996394,1754194240807,"fUST",-1609.7001795,0.00028,2,"2025-08-03T04:10:40.807",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996395,1754194240820,"fUST",-8735.1798205,0.00028,2,"2025-08-03T04:10:40.820",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996396,1754194240831,"fUST",-246.68581088,0.00028022,7,"2025-08-03T04:10:40.831",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996397,1754194240840,"fUST",-247.00174371,0.00028022,7,"2025-08-03T04:10:40.840",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996398,1754194240850,"fUST",-500.0,0.00028022,2,"2025-08-03T04:10:40.850",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996399,1754194240860,"fUST",-500.0,0.00028022,2,"2025-08-03T04:10:40.860",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996400,1754194240871,"fUST",-2761.83,0.00028052,2,"2025-08-03T04:10:40.871",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996401,1754194240880,"fUST",-460.0,0.00028052,10,"2025-08-03T04:10:40.880",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996402,1754194240889,"fUST",-554.72,0.00028052,10,"2025-08-03T04:10:40.889",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996403,1754194240901,"fUST",-573.63,0.00028052,10,"2025-08-03T04:10:40.901",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996404,1754194240910,"fUST",-5531.70783105,0.00028057,2,"2025-08-03T04:10:40.910",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996428,1754194243362,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:43.362",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996429,1754194243372,"fUST",-460.0,0.00027945,10,"2025-08-03T04:10:43.372",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996430,1754194243382,"fUST",-460.0,0.00027972,10,"2025-08-03T04:10:43.382",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996431,1754194243391,"fUST",-460.0,0.00027999,10,"2025-08-03T04:10:43.391",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996432,1754194243401,"fUST",-515.53081316,0.00028057,2,"2025-08-03T04:10:43.401",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996433,1754194243410,"fUST",-500.0,0.00028067,10,"2025-08-03T04:10:43.410",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996435,1754194243420,"fUST",-324.1,0.00028067,10,"2025-08-03T04:10:43.420",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996436,1754194243430,"fUST",-460.0,0.00028067,10,"2025-08-03T04:10:43.430",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996437,1754194243440,"fUST",-460.0,0.00028067,10,"2025-08-03T04:10:43.440",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996438,1754194243451,"fUST",-460.0,0.00028067,10,"2025-08-03T04:10:43.451",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996439,1754194243463,"fUST",-460.0,0.0002807,10,"2025-08-03T04:10:43.463",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996440,1754194243472,"fUST",-460.0,0.0002807,10,"2025-08-03T04:10:43.472",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996441,1754194243482,"fUST",-460.0,0.0002807,10,"2025-08-03T04:10:43.482",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996442,1754194243493,"fUST",-194.4586279,0.0002807,10,"2025-08-03T04:10:43.493",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996443,1754194243502,"fUST",-460.0,0.0002807,10,"2025-08-03T04:10:43.502",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996444,1754194243513,"fUST",-460.0,0.0002807,10,"2025-08-03T04:10:43.513",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996445,1754194243523,"fUST",-460.0,0.0002807,10,"2025-08-03T04:10:43.523",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996446,1754194243535,"fUST",-460.0,0.0002807,10,"2025-08-03T04:10:43.535",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996447,1754194243544,"fUST",-166.56,0.00028071,10,"2025-08-03T04:10:43.544",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996448,1754194243554,"fUST",-156.13567663,0.00028071,2,"2025-08-03T04:10:43.554",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996449,1754194243563,"fUST",-460.0,0.00028071,10,"2025-08-03T04:10:43.563",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996450,1754194243574,"fUST",-1005.74,0.00028071,10,"2025-08-03T04:10:43.574",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996451,1754194243584,"fUST",-460.0,0.00028071,10,"2025-08-03T04:10:43.584",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996452,1754194243596,"fUST",-20.52284875,0.00028071,10,"2025-08-03T04:10:43.596",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996453,1754194243609,"fUST",-439.47715125,0.00028071,10,"2025-08-03T04:10:43.609",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996454,1754194243620,"fUST",-460.0,0.00028072,10,"2025-08-03T04:10:43.620",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996455,1754194243629,"fUST",-103.0124301,0.00028072,10,"2025-08-03T04:10:43.629",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996456,1754194246331,"fUST",-356.9875699,0.00028072,10,"2025-08-03T04:10:46.331",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996457,1754194246341,"fUST",-460.0,0.00028072,10,"2025-08-03T04:10:46.341",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996458,1754194246352,"fUST",-460.0,0.00028072,10,"2025-08-03T04:10:46.352",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996459,1754194246362,"fUST",-113.53420877,0.00028072,10,"2025-08-03T04:10:46.362",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996460,1754194246384,"fUST",-346.46579123,0.00028072,10,"2025-08-03T04:10:46.384",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996461,1754194246395,"fUST",-242.32,0.00028072,10,"2025-08-03T04:10:46.395",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996462,1754194246405,"fUST",-143.37177366,0.00028072,10,"2025-08-03T04:10:46.405",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996464,1754194406195,"fUST",161.440763,0.00013699,2,"2025-08-03T04:13:26.195",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996465,1754194406404,"fUST",161.440763,0.00021918,2,"2025-08-03T04:13:26.404",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996468,1754195022057,"fUST",10000.0,0.00028109,60,"2025-08-03T04:23:42.057",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996469,1754195043330,"fUST",10000.0,0.00028109,60,"2025-08-03T04:24:03.330",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996470,1754195061701,"fUST",7668.0,0.00028109,60,"2025-08-03T04:24:21.701",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996475,1754195131088,"fUST",-1594.81834123,0.00023537,2,"2025-08-03T04:25:31.088",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996479,1754195209090,"fUST",-183.23235641,0.00023563,2,"2025-08-03T04:26:49.090",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996480,1754195232084,"fUST",-58.39101534,0.00023563,2,"2025-08-03T04:27:12.084",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996481,1754195232106,"fUST",-1499.44728612,0.00023801,2,"2025-08-03T04:27:12.106",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996484,1754195300505,"fUST",2219.96348109,0.00023061,2,"2025-08-03T04:28:20.505",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996485,1754195314439,"fUST",167.301473,0.00013699,2,"2025-08-03T04:28:34.439",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996486,1754195314835,"fUST",167.301473,0.00022505,2,"2025-08-03T04:28:34.835",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996488,1754195318646,"fUST",412.00266534,0.00019,20,"2025-08-03T04:28:38.646",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996489,1754195319794,"fUST",1054.64656112,0.00021739,2,"2025-08-03T04:28:39.794",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996491,1754195326927,"fUST",188.48390208,0.00019,20,"2025-08-03T04:28:46.927",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996533,1754195432464,"fUST",-288.2,0.00023279,2,"2025-08-03T04:30:32.464",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996535,1754195432474,"fUST",-224.62,0.00023749,2,"2025-08-03T04:30:32.474",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996537,1754195432483,"fUST",-4250.45853958,0.0002376,2,"2025-08-03T04:30:32.483",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996539,1754195432493,"fUST",-500.0,0.00024258,2,"2025-08-03T04:30:32.493",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996540,1754195432504,"fUST",-224.62,0.00024477,2,"2025-08-03T04:30:32.504",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996541,1754195432514,"fUST",-224.62,0.00025206,7,"2025-08-03T04:30:32.514",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996543,1754195432524,"fUST",-224.62,0.00025934,7,"2025-08-03T04:30:32.524",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996545,1754195432533,"fUST",-230.72,0.0002594,2,"2025-08-03T04:30:32.533",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996546,1754195432543,"fUST",-300.0,0.00025999,2,"2025-08-03T04:30:32.543",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996548,1754195432555,"fUST",-300.0,0.00025999,2,"2025-08-03T04:30:32.555",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996550,1754195432565,"fUST",-857.0,0.00025999,2,"2025-08-03T04:30:32.565",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996552,1754195432575,"fUST",-20327.54852497,0.00026,30,"2025-08-03T04:30:32.575",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996554,1754195432587,"fUST",-7059.32479954,0.00026,30,"2025-08-03T04:30:32.587",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996556,1754195432600,"fUST",-84880.25367496,0.00026,30,"2025-08-03T04:30:32.600",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996557,1754195432609,"fUST",-525.7591076,0.00026303,2,"2025-08-03T04:30:32.609",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996559,1754195432619,"fUST",-500.0,0.0002645,2,"2025-08-03T04:30:32.619",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996561,1754195432629,"fUST",-224.62,0.00026662,7,"2025-08-03T04:30:32.629",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996563,1754195432639,"fUST",-860.2785724,0.00027151,2,"2025-08-03T04:30:32.639",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996565,1754195432648,"fUST",-356.7396016,0.00027288,2,"2025-08-03T04:30:32.648",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996566,1754195432657,"fUST",-587.9427917,0.00027288,2,"2025-08-03T04:30:32.657",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996567,1754195432677,"fUST",-200.0,0.00027299,15,"2025-08-03T04:30:32.677",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996568,1754195432688,"fUST",-300.0,0.00027299,15,"2025-08-03T04:30:32.688",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996569,1754195432698,"fUST",-224.62,0.00027397,7,"2025-08-03T04:30:32.698",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996570,1754195432709,"fUST",-190.31756122,0.00027397,2,"2025-08-03T04:30:32.709",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996571,1754195432718,"fUST",-500.0,0.00027397,5,"2025-08-03T04:30:32.718",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996572,1754195432729,"fUST",-508.92,0.000277,2,"2025-08-03T04:30:32.729",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996573,1754195432740,"fUST",-156.83374711,0.00027745,2,"2025-08-03T04:30:32.740",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996574,1754195432751,"fUST",-3308.13112101,0.00027845,2,"2025-08-03T04:30:32.751",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996575,1754195432928,"fUST",-50000.0,0.00027845,2,"2025-08-03T04:30:32.928",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996576,1754195432939,"fUST",-183.28174841,0.00027845,2,"2025-08-03T04:30:32.939",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996577,1754195432949,"fUST",-1516.70875029,0.00027845,2,"2025-08-03T04:30:32.949",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996578,1754195432959,"fUST",-356.58355571,0.00027866,2,"2025-08-03T04:30:32.959",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996579,1754195432969,"fUST",-502.41121864,0.00027873,5,"2025-08-03T04:30:32.969",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996580,1754195432980,"fUST",-503.50883992,0.00027873,2,"2025-08-03T04:30:32.980",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996581,1754195432990,"fUST",-505.64457186,0.00027873,5,"2025-08-03T04:30:32.990",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996582,1754195432999,"fUST",-503.16160916,0.00027873,5,"2025-08-03T04:30:32.999",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996583,1754195433009,"fUST",-500.0,0.00027873,5,"2025-08-03T04:30:33.009",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996584,1754195433019,"fUST",-501.12299903,0.00027873,5,"2025-08-03T04:30:33.019",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996585,1754195433028,"fUST",-500.0,0.00027873,5,"2025-08-03T04:30:33.028",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996586,1754195433038,"fUST",-500.0,0.00027873,5,"2025-08-03T04:30:33.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996587,1754195433048,"fUST",-502.30097626,0.00027873,5,"2025-08-03T04:30:33.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996588,1754195433057,"fUST",-500.0,0.00027873,5,"2025-08-03T04:30:33.057",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996589,1754195433068,"fUST",-9327.26826632,0.00027882,2,"2025-08-03T04:30:33.068",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996590,1754195433078,"fUST",-9327.26826632,0.00027883,2,"2025-08-03T04:30:33.078",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996592,1754195433088,"fUST",-476.72372771,0.00027892,2,"2025-08-03T04:30:33.088",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996593,1754195433098,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.098",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996594,1754195433108,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.108",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996595,1754195433117,"fUST",-510.21897973,0.00027892,2,"2025-08-03T04:30:33.117",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996596,1754195433127,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.127",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996597,1754195433136,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.136",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996598,1754195433145,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.145",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996599,1754195433155,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.155",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996600,1754195433165,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.165",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996601,1754195433175,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.175",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996602,1754195433185,"fUST",-502.38669747,0.00027892,2,"2025-08-03T04:30:33.185",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996603,1754195433195,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.195",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996604,1754195433205,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.205",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996605,1754195433215,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.215",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996606,1754195433230,"fUST",-204.31360006,0.00027892,2,"2025-08-03T04:30:33.230",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996607,1754195433239,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.239",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996608,1754195433249,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.249",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996609,1754195433261,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.261",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996610,1754195433270,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.270",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996611,1754195433279,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.279",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996612,1754195433289,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.289",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996613,1754195433299,"fUST",-324.67719636,0.00027892,2,"2025-08-03T04:30:33.299",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996614,1754195433308,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.308",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996615,1754195433320,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.320",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996616,1754195433329,"fUST",-180.47511031,0.00027892,2,"2025-08-03T04:30:33.329",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996617,1754195433339,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.339",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996618,1754195433349,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.349",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996619,1754195433359,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.359",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996621,1754195433368,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.368",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996622,1754195433378,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.378",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996623,1754195433387,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.387",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996624,1754195433397,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.397",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996625,1754195433407,"fUST",-500.0,0.00027892,2,"2025-08-03T04:30:33.407",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996626,1754195433416,"fUST",-201.904,0.00027892,18,"2025-08-03T04:30:33.416",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996627,1754195433426,"fUST",-2691.59,0.00027892,2,"2025-08-03T04:30:33.426",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996628,1754195433435,"fUST",-54548.13865306,0.00027893,2,"2025-08-03T04:30:33.435",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996629,1754195433531,"fUST",-439.565,0.00027893,2,"2025-08-03T04:30:33.531",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996638,1754195438379,"fUST",-980.78115233,0.00027893,2,"2025-08-03T04:30:38.379",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996639,1754195438392,"fUST",-24184.72655272,0.00027893,2,"2025-08-03T04:30:38.392",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996640,1754195438401,"fUST",-505.96282948,0.00027893,2,"2025-08-03T04:30:38.401",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996641,1754195438410,"fUST",-183.28174839,0.000279,2,"2025-08-03T04:30:38.410",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996642,1754195438419,"fUST",-1208.36714387,0.000279,2,"2025-08-03T04:30:38.419",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996643,1754195438431,"fUST",-637.10940013,0.000279,2,"2025-08-03T04:30:38.431",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996644,1754195438447,"fUST",-209357.54569118,0.000279,2,"2025-08-03T04:30:38.447",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996645,1754195438458,"fUST",-31200.10727357,0.000279,2,"2025-08-03T04:30:38.458",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996646,1754195438469,"fUST",-5215.0579594,0.000279,2,"2025-08-03T04:30:38.469",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996647,1754195438497,"fUST",-51536.41656189,0.000279,2,"2025-08-03T04:30:38.497",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996648,1754195438508,"fUST",-26684.43460494,0.000279,2,"2025-08-03T04:30:38.508",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996649,1754195438519,"fUST",-3194.75259197,0.000279,2,"2025-08-03T04:30:38.519",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996650,1754195438531,"fUST",-569.14558961,0.000279,2,"2025-08-03T04:30:38.531",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996651,1754195438543,"fUST",-6033.276504,0.000279,2,"2025-08-03T04:30:38.543",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996683,1754195443119,"fUST",-200.152614,0.00027893,7,"2025-08-03T04:30:43.119",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996685,1754195443129,"fUST",-151.0,0.00027893,7,"2025-08-03T04:30:43.129",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996687,1754195443139,"fUST",-301.663825,0.00027893,7,"2025-08-03T04:30:43.139",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996689,1754195443148,"fUST",-267.183561,0.000279,2,"2025-08-03T04:30:43.148",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376996721,1754195443448,"fUST",-1079.21508959,0.000279,2,"2025-08-03T04:30:43.448",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997013,1754195446652,"fUST",-5229.24068,0.000279,2,"2025-08-03T04:30:46.652",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997019,1754195446709,"fUST",-509.49004605,0.000279,2,"2025-08-03T04:30:46.709",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997021,1754195446720,"fUST",-1546.5270406,0.000279,2,"2025-08-03T04:30:46.720",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997023,1754195446733,"fUST",-2692.83222372,0.000279,2,"2025-08-03T04:30:46.733",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997027,1754195446767,"fUST",-881901.47313788,0.000279,2,"2025-08-03T04:30:46.767",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997029,1754195446777,"fUST",-9327.26826632,0.00027925,2,"2025-08-03T04:30:46.777",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997031,1754195446787,"fUST",-1516.70875027,0.00027927,2,"2025-08-03T04:30:46.787",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997033,1754195446796,"fUST",-46636.3413316,0.00027935,2,"2025-08-03T04:30:46.796",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997035,1754195446806,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.806",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997037,1754195446815,"fUST",-152.993786,0.00027935,7,"2025-08-03T04:30:46.815",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997039,1754195446826,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.826",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997041,1754195446837,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.837",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997043,1754195446847,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.847",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997045,1754195446858,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.858",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997047,1754195446868,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.868",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997049,1754195446878,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.878",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997051,1754195446887,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.887",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997053,1754195446898,"fUST",-151.0,0.00027935,7,"2025-08-03T04:30:46.898",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997055,1754195446912,"fUST",-301.663825,0.00027935,7,"2025-08-03T04:30:46.912",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997057,1754195446922,"fUST",-463.25188992,0.00027945,10,"2025-08-03T04:30:46.922",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997059,1754195446933,"fUST",-462.76595996,0.00027945,10,"2025-08-03T04:30:46.933",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997061,1754195446943,"fUST",-472.37112275,0.00027945,10,"2025-08-03T04:30:46.943",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997063,1754195446953,"fUST",-465.84102802,0.00027945,10,"2025-08-03T04:30:46.953",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997065,1754195446962,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:46.962",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997067,1754195446974,"fUST",-393.04761701,0.00027945,10,"2025-08-03T04:30:46.974",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997069,1754195446989,"fUST",-464.95430982,0.00027945,10,"2025-08-03T04:30:46.989",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997071,1754195446998,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:46.998",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997073,1754195447008,"fUST",-464.99348653,0.00027945,10,"2025-08-03T04:30:47.008",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997075,1754195447019,"fUST",-467.62757747,0.00027945,10,"2025-08-03T04:30:47.019",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997077,1754195447030,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.030",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997079,1754195447040,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.040",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997081,1754195447049,"fUST",-464.94060883,0.00027945,10,"2025-08-03T04:30:47.049",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997083,1754195447059,"fUST",-426.94298724,0.00027945,10,"2025-08-03T04:30:47.059",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997085,1754195447068,"fUST",-464.47134221,0.00027945,10,"2025-08-03T04:30:47.068",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997087,1754195447078,"fUST",-467.50082934,0.00027945,10,"2025-08-03T04:30:47.078",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997089,1754195447087,"fUST",-463.66293874,0.00027945,2,"2025-08-03T04:30:47.087",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997091,1754195447097,"fUST",-463.831413,0.00027945,10,"2025-08-03T04:30:47.097",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997093,1754195447106,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.106",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997095,1754195447115,"fUST",-462.95781527,0.00027945,10,"2025-08-03T04:30:47.115",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997096,1754195447125,"fUST",-461.97111419,0.00027945,10,"2025-08-03T04:30:47.125",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997098,1754195447134,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.134",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997100,1754195447144,"fUST",-472.32073146,0.00027945,10,"2025-08-03T04:30:47.144",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997102,1754195447153,"fUST",-335.86449453,0.00027945,10,"2025-08-03T04:30:47.153",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997104,1754195447162,"fUST",-375.90648008,0.00027945,10,"2025-08-03T04:30:47.162",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997106,1754195447171,"fUST",-463.36875166,0.00027945,7,"2025-08-03T04:30:47.171",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997108,1754195447181,"fUST",-468.82448726,0.00027945,10,"2025-08-03T04:30:47.181",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997110,1754195447190,"fUST",-470.09562501,0.00027945,10,"2025-08-03T04:30:47.190",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997112,1754195447199,"fUST",-460.0,0.00027945,3,"2025-08-03T04:30:47.199",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997113,1754195447208,"fUST",-469.01802954,0.00027945,10,"2025-08-03T04:30:47.208",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997115,1754195447218,"fUST",-462.18274005,0.00027945,10,"2025-08-03T04:30:47.218",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997117,1754195447227,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.227",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997119,1754195447236,"fUST",-465.72666251,0.00027945,10,"2025-08-03T04:30:47.236",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997121,1754195447247,"fUST",-467.06230291,0.00027945,10,"2025-08-03T04:30:47.247",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997123,1754195447258,"fUST",-461.60321978,0.00027945,10,"2025-08-03T04:30:47.258",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997125,1754195447267,"fUST",-468.1199021,0.00027945,10,"2025-08-03T04:30:47.267",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997127,1754195447277,"fUST",-466.11425067,0.00027945,10,"2025-08-03T04:30:47.277",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997129,1754195447287,"fUST",-464.72311378,0.00027945,10,"2025-08-03T04:30:47.287",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997131,1754195447296,"fUST",-465.32059873,0.00027945,10,"2025-08-03T04:30:47.296",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997133,1754195447305,"fUST",-464.73695834,0.00027945,10,"2025-08-03T04:30:47.305",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997135,1754195447315,"fUST",-608.38750431,0.00027945,10,"2025-08-03T04:30:47.315",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997137,1754195447324,"fUST",-463.86014701,0.00027945,10,"2025-08-03T04:30:47.324",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997139,1754195447334,"fUST",-509.2598644,0.00027945,10,"2025-08-03T04:30:47.334",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997141,1754195447343,"fUST",-466.52000881,0.00027945,10,"2025-08-03T04:30:47.343",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997143,1754195447353,"fUST",-418.59930556,0.00027945,10,"2025-08-03T04:30:47.353",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997145,1754195447363,"fUST",-463.80256068,0.00027945,10,"2025-08-03T04:30:47.363",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997147,1754195447373,"fUST",-473.7248238,0.00027945,10,"2025-08-03T04:30:47.373",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997149,1754195447384,"fUST",-466.19483135,0.00027945,10,"2025-08-03T04:30:47.384",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997151,1754195447393,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.393",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997153,1754195447403,"fUST",-471.46510935,0.00027945,10,"2025-08-03T04:30:47.403",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997154,1754195447412,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.412",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997156,1754195447422,"fUST",-1346.26,0.00027945,10,"2025-08-03T04:30:47.422",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997158,1754195447432,"fUST",-1346.26,0.00027945,10,"2025-08-03T04:30:47.432",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997160,1754195447441,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:47.441",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997162,1754195447451,"fUST",-1346.26,0.00027945,10,"2025-08-03T04:30:47.451",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997164,1754195447460,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:47.460",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997166,1754195447470,"fUST",-245.588419,0.00027945,7,"2025-08-03T04:30:47.470",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997168,1754195447479,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.479",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997170,1754195447490,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.490",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997172,1754195447499,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.499",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997174,1754195447509,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.509",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997176,1754195447519,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.519",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997178,1754195447529,"fUST",-162.42166547,0.00027945,10,"2025-08-03T04:30:47.529",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997180,1754195447538,"fUST",-461.3729255,0.00027945,10,"2025-08-03T04:30:47.538",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997182,1754195447548,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.548",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997183,1754195447557,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.557",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997185,1754195447567,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.567",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997187,1754195447577,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.577",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997189,1754195447587,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.587",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997191,1754195447596,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.596",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997193,1754195447606,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.606",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997195,1754195447616,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.616",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997197,1754195447626,"fUST",-152.055011,0.00027945,7,"2025-08-03T04:30:47.626",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997199,1754195447635,"fUST",-392.00655557,0.00027945,10,"2025-08-03T04:30:47.635",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997201,1754195447644,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.644",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997203,1754195447654,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.654",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997204,1754195447663,"fUST",-466.38677929,0.00027945,10,"2025-08-03T04:30:47.663",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997206,1754195447674,"fUST",-475.62913061,0.00027945,10,"2025-08-03T04:30:47.674",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997208,1754195447684,"fUST",-463.24629748,0.00027945,10,"2025-08-03T04:30:47.684",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997210,1754195447694,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.694",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997212,1754195447704,"fUST",-153.083486,0.00027945,7,"2025-08-03T04:30:47.704",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997214,1754195447713,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.713",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997216,1754195447724,"fUST",-465.69750817,0.00027945,10,"2025-08-03T04:30:47.724",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997218,1754195447733,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.733",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997220,1754195447743,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.743",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997222,1754195447753,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.753",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997224,1754195447763,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.763",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997226,1754195447772,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.772",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997228,1754195447782,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.782",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997230,1754195447793,"fUST",-163.42054674,0.00027945,10,"2025-08-03T04:30:47.793",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997232,1754195447803,"fUST",-464.42712919,0.00027945,10,"2025-08-03T04:30:47.803",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997234,1754195447812,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.812",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997236,1754195447822,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.822",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997237,1754195447836,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.836",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997239,1754195447845,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.845",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997241,1754195447856,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.856",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997243,1754195447866,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.866",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997245,1754195447876,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.876",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997247,1754195447885,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.885",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997249,1754195447895,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.895",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997251,1754195447909,"fUST",-153.69428588,0.00027945,10,"2025-08-03T04:30:47.909",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997253,1754195447919,"fUST",-465.14946761,0.00027945,10,"2025-08-03T04:30:47.919",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997255,1754195447928,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:47.928",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997257,1754195447938,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:47.938",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997259,1754195447948,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.948",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997261,1754195447958,"fUST",-528.66137234,0.00027945,10,"2025-08-03T04:30:47.958",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997263,1754195447968,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.968",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997265,1754195447979,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:47.979",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997267,1754195447990,"fUST",-462.60385889,0.00027945,10,"2025-08-03T04:30:47.990",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997268,1754195447999,"fUST",-465.64675341,0.00027945,10,"2025-08-03T04:30:47.999",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997270,1754195448009,"fUST",-475.3312275,0.00027945,10,"2025-08-03T04:30:48.009",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997272,1754195448019,"fUST",-463.1902073,0.00027945,10,"2025-08-03T04:30:48.019",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997274,1754195448029,"fUST",-470.65931118,0.00027945,10,"2025-08-03T04:30:48.029",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997276,1754195448038,"fUST",-461.78422062,0.00027945,10,"2025-08-03T04:30:48.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997278,1754195448048,"fUST",-464.76774402,0.00027945,10,"2025-08-03T04:30:48.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997280,1754195448059,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.059",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997282,1754195448069,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.069",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997283,1754195448082,"fUST",-467.135318,0.00027945,10,"2025-08-03T04:30:48.082",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997284,1754195448093,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.093",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997285,1754195448103,"fUST",-467.26303398,0.00027945,10,"2025-08-03T04:30:48.103",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997286,1754195448114,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.114",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997287,1754195448124,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.124",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997288,1754195448135,"fUST",-193.14711325,0.00027945,10,"2025-08-03T04:30:48.135",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997289,1754195448146,"fUST",-443.00584149,0.00027945,10,"2025-08-03T04:30:48.146",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997290,1754195448156,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.156",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997291,1754195448166,"fUST",-469.80538044,0.00027945,10,"2025-08-03T04:30:48.166",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997292,1754195448176,"fUST",-464.08641232,0.00027945,10,"2025-08-03T04:30:48.176",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997293,1754195448185,"fUST",-467.91207576,0.00027945,10,"2025-08-03T04:30:48.185",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997294,1754195448195,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.195",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997295,1754195448205,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.205",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997296,1754195448339,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.339",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997297,1754195448350,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.350",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997298,1754195448360,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.360",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997299,1754195448370,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.370",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997300,1754195448380,"fUST",-462.58372272,0.00027945,10,"2025-08-03T04:30:48.380",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997301,1754195448390,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.390",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997302,1754195448400,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.400",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997303,1754195448410,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.410",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997304,1754195448420,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.420",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997305,1754195448429,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.429",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997306,1754195448439,"fUST",-466.18117133,0.00027945,10,"2025-08-03T04:30:48.439",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997307,1754195448450,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.450",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997308,1754195448460,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.460",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997309,1754195448470,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.470",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997310,1754195448479,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.479",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997311,1754195448489,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.489",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997313,1754195448499,"fUST",-462.95321976,0.00027945,5,"2025-08-03T04:30:48.499",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997315,1754195448509,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.509",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997317,1754195448519,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.519",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997319,1754195448529,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.529",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997321,1754195448539,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.539",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997323,1754195448548,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.548",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997324,1754195448558,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:48.558",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997326,1754195448567,"fUST",-467.90577577,0.00027945,10,"2025-08-03T04:30:48.567",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997328,1754195448579,"fUST",-500.0,0.00027945,10,"2025-08-03T04:30:48.579",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997330,1754195448589,"fUST",-523.24,0.00027945,10,"2025-08-03T04:30:48.589",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997332,1754195448599,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.599",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997334,1754195448609,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.609",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997336,1754195448619,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.619",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997338,1754195448628,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.628",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997340,1754195448638,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.638",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997342,1754195448647,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.647",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997343,1754195448656,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.656",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997345,1754195448666,"fUST",-484.26,0.00027945,10,"2025-08-03T04:30:48.666",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997347,1754195448676,"fUST",-550.05294176,0.00027945,10,"2025-08-03T04:30:48.676",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997349,1754195448685,"fUST",-463.78203178,0.00027945,10,"2025-08-03T04:30:48.685",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997351,1754195448695,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.695",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997353,1754195448705,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.705",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997355,1754195448715,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.715",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997357,1754195448725,"fUST",-171.224429,0.00027945,7,"2025-08-03T04:30:48.725",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997359,1754195448735,"fUST",-465.47813509,0.00027945,10,"2025-08-03T04:30:48.735",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997361,1754195448744,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.744",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997363,1754195448754,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.754",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997365,1754195448763,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.763",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997367,1754195448773,"fUST",-462.44972894,0.00027945,10,"2025-08-03T04:30:48.773",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997369,1754195448783,"fUST",-462.4324061,0.00027945,10,"2025-08-03T04:30:48.783",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997370,1754195448792,"fUST",-464.63171142,0.00027945,10,"2025-08-03T04:30:48.792",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997372,1754195448802,"fUST",-463.65135456,0.00027945,10,"2025-08-03T04:30:48.802",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997374,1754195448812,"fUST",-462.59990091,0.00027945,10,"2025-08-03T04:30:48.812",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997376,1754195448822,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.822",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997378,1754195448832,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.832",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997380,1754195448842,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.842",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997382,1754195448852,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.852",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997383,1754195448862,"fUST",-247.35552898,0.00027945,10,"2025-08-03T04:30:48.862",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997385,1754195448871,"fUST",-226.7179334,0.00027945,10,"2025-08-03T04:30:48.871",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997387,1754195448881,"fUST",-500.0,0.00027945,10,"2025-08-03T04:30:48.881",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997389,1754195448891,"fUST",-500.0,0.00027945,10,"2025-08-03T04:30:48.891",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997391,1754195448906,"fUST",-513.68730075,0.00027945,10,"2025-08-03T04:30:48.906",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997393,1754195448917,"fUST",-467.34403927,0.00027945,10,"2025-08-03T04:30:48.917",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997395,1754195448926,"fUST",-462.88304711,0.00027945,10,"2025-08-03T04:30:48.926",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997397,1754195448936,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.936",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997399,1754195448945,"fUST",-190.86946886,0.00027945,10,"2025-08-03T04:30:48.945",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997400,1754195448955,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.955",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997402,1754195448964,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.964",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997404,1754195448973,"fUST",-462.52535751,0.00027945,2,"2025-08-03T04:30:48.973",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997406,1754195448983,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:48.983",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997408,1754195448993,"fUST",-555.40811804,0.00027945,10,"2025-08-03T04:30:48.993",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997410,1754195449002,"fUST",-298.72157157,0.00027945,10,"2025-08-03T04:30:49.002",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997412,1754195449012,"fUST",-461.26224624,0.00027945,10,"2025-08-03T04:30:49.012",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997414,1754195449021,"fUST",-463.28066207,0.00027945,10,"2025-08-03T04:30:49.021",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997416,1754195449031,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.031",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997418,1754195449040,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.040",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997419,1754195449050,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.050",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997421,1754195449059,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.059",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997423,1754195449069,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.069",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997425,1754195449079,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.079",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997427,1754195449089,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.089",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997429,1754195449099,"fUST",-463.50355022,0.00027945,10,"2025-08-03T04:30:49.099",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997431,1754195449108,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.108",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997433,1754195449117,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.117",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997435,1754195449129,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.129",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997437,1754195449139,"fUST",-379.45723818,0.00027945,10,"2025-08-03T04:30:49.139",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997439,1754195449148,"fUST",-412.46306808,0.00027945,10,"2025-08-03T04:30:49.148",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997440,1754195449157,"fUST",-484.39431821,0.00027945,10,"2025-08-03T04:30:49.157",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997442,1754195449166,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.166",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997444,1754195449175,"fUST",-577.1220938,0.00027945,10,"2025-08-03T04:30:49.175",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997446,1754195449184,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.184",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997448,1754195449194,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.194",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997450,1754195449203,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.203",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997452,1754195449212,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.212",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997454,1754195449221,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.221",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997456,1754195449231,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.231",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997457,1754195449240,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.240",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997459,1754195449249,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.249",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997461,1754195449258,"fUST",-264.2,0.00027945,10,"2025-08-03T04:30:49.258",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997463,1754195449267,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.267",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997465,1754195449276,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.276",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997467,1754195449285,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.285",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997469,1754195449295,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.295",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997471,1754195449304,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.304",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997473,1754195449314,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.314",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997475,1754195449323,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.323",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997476,1754195449334,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.334",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997478,1754195449343,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.343",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997480,1754195449353,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.353",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997482,1754195449362,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.362",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997484,1754195449372,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.372",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997486,1754195449381,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.381",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997488,1754195449390,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.390",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997490,1754195449399,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.399",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997492,1754195449408,"fUST",-1057.81,0.00027945,10,"2025-08-03T04:30:49.408",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997493,1754195449417,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.417",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997495,1754195449426,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.426",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997497,1754195449436,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.436",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997499,1754195449445,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.445",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997501,1754195449455,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.455",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997503,1754195449464,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.464",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997505,1754195449473,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.473",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997507,1754195449483,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.483",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997509,1754195449493,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.493",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997511,1754195449502,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.502",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997512,1754195449511,"fUST",-292.93374485,0.00027945,10,"2025-08-03T04:30:49.511",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997514,1754195449521,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.521",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997516,1754195449530,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.530",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997518,1754195449540,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.540",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997520,1754195449549,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.549",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997522,1754195449559,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.559",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997524,1754195449568,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.568",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997526,1754195449579,"fUST",-210.848261,0.00027945,7,"2025-08-03T04:30:49.579",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997528,1754195449588,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.588",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997530,1754195449598,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.598",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997532,1754195449609,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.609",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997534,1754195449619,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:49.619",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997536,1754195449628,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.628",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997538,1754195449637,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.637",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997540,1754195449646,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.646",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997542,1754195449655,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.655",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997544,1754195449665,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.665",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997545,1754195449674,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.674",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997547,1754195449683,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.683",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997549,1754195449692,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.692",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997551,1754195449701,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.701",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997553,1754195449711,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.711",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997555,1754195449721,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.721",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997557,1754195449730,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.730",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997559,1754195449739,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.739",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997561,1754195449749,"fUST",-195.87197587,0.00027945,10,"2025-08-03T04:30:49.749",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997563,1754195449759,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.759",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997565,1754195449768,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.768",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997567,1754195449777,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.777",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997568,1754195449786,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.786",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997570,1754195449795,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.795",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997572,1754195449805,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.805",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997574,1754195449815,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.815",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997576,1754195449824,"fUST",-515.71248893,0.00027945,10,"2025-08-03T04:30:49.824",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997578,1754195449836,"fUST",-606.74,0.00027945,10,"2025-08-03T04:30:49.836",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997580,1754195449846,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.846",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997582,1754195449855,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.855",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997584,1754195449864,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.864",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997586,1754195449873,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.873",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997588,1754195449882,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.882",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997590,1754195449891,"fUST",-607.03120584,0.00027945,10,"2025-08-03T04:30:49.891",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997592,1754195449902,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.902",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997594,1754195449912,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.912",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997596,1754195449921,"fUST",-491.92,0.00027945,10,"2025-08-03T04:30:49.921",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997597,1754195449930,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.930",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997599,1754195449940,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.940",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997601,1754195449950,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.950",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997603,1754195449960,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.960",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997605,1754195449969,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.969",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997607,1754195449980,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.980",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997609,1754195449990,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.990",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997611,1754195449999,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:49.999",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997613,1754195450009,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.009",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997615,1754195450018,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.018",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997617,1754195450028,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.028",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997619,1754195450037,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.037",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997621,1754195450046,"fUST",-503.80815835,0.00027945,10,"2025-08-03T04:30:50.046",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997622,1754195450055,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.055",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997624,1754195450065,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.065",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997626,1754195450075,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.075",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997628,1754195450086,"fUST",-462.75486833,0.00027945,10,"2025-08-03T04:30:50.086",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997630,1754195450095,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.095",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997632,1754195450105,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.105",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997634,1754195450116,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.116",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997636,1754195450125,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.125",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997638,1754195450134,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.134",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997640,1754195450144,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.144",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997642,1754195450153,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.153",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997644,1754195450163,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.163",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997646,1754195450172,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.172",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997648,1754195450183,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.183",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997650,1754195450193,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.193",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997651,1754195450202,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.202",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997653,1754195450211,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.211",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997655,1754195450221,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.221",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997657,1754195450230,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.230",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997659,1754195450239,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.239",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997661,1754195450249,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.249",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997663,1754195450258,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.258",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997665,1754195450268,"fUST",-731.19,0.00027945,10,"2025-08-03T04:30:50.268",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997667,1754195450277,"fUST",-462.5618101,0.00027945,10,"2025-08-03T04:30:50.277",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997669,1754195450287,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.287",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997671,1754195450297,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.297",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997673,1754195450307,"fUST",-468.15165828,0.00027945,10,"2025-08-03T04:30:50.307",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997675,1754195450316,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.316",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997676,1754195450325,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.325",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997678,1754195450336,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.336",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997680,1754195450345,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.345",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997682,1754195450354,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.354",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997684,1754195450364,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.364",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997686,1754195450373,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.373",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997688,1754195450383,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.383",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997690,1754195450392,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.392",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997692,1754195450401,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.401",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997694,1754195450411,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.411",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997696,1754195450420,"fUST",-240.85974628,0.00027945,10,"2025-08-03T04:30:50.420",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997698,1754195450430,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.430",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997700,1754195450440,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.440",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997702,1754195450449,"fUST",-212.47,0.00027945,10,"2025-08-03T04:30:50.449",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997703,1754195450459,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.459",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997705,1754195450468,"fUST",-462.59557922,0.00027945,10,"2025-08-03T04:30:50.468",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997707,1754195450477,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.477",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997709,1754195450487,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.487",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997711,1754195450496,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.496",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997713,1754195450506,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.506",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997715,1754195450515,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.515",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997717,1754195450525,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.525",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997719,1754195450534,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.534",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997721,1754195450543,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.543",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997723,1754195450553,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.553",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997725,1754195450564,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.564",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997727,1754195450573,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.573",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997729,1754195450584,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.584",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997731,1754195450594,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.594",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997733,1754195450603,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.603",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997735,1754195450613,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.613",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997737,1754195450624,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.624",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997739,1754195450633,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.633",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997741,1754195450643,"fUST",-464.17,0.00027945,10,"2025-08-03T04:30:50.643",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997743,1754195450653,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.653",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997745,1754195450663,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.663",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997747,1754195450672,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.672",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997749,1754195450681,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.681",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997751,1754195450691,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.691",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997753,1754195450701,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.701",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997755,1754195450710,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.710",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997757,1754195450720,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.720",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997758,1754195450730,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.730",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997760,1754195450739,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.739",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997762,1754195450748,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.748",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997764,1754195450758,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.758",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997766,1754195450767,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.767",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997768,1754195450777,"fUST",-267.78027367,0.00027945,10,"2025-08-03T04:30:50.777",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997770,1754195450786,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.786",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997772,1754195450795,"fUST",-577.32,0.00027945,10,"2025-08-03T04:30:50.795",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997774,1754195450805,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.805",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997776,1754195450815,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.815",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997778,1754195450826,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.826",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997780,1754195450835,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.835",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997782,1754195450845,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.845",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997784,1754195450855,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.855",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997786,1754195450864,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.864",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997788,1754195450873,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.873",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997790,1754195450883,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.883",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997800,1754195450993,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:50.993",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997801,1754195451004,"fUST",-262.04817577,0.00027945,10,"2025-08-03T04:30:51.004",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997802,1754195451014,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.014",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997803,1754195451023,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.023",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997804,1754195451032,"fUST",-311.5789209,0.00027945,10,"2025-08-03T04:30:51.032",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997805,1754195451041,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.041",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997806,1754195451051,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.051",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997807,1754195451060,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.060",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997808,1754195451069,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.069",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997809,1754195451079,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.079",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997810,1754195451088,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.088",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997811,1754195451097,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.097",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997813,1754195451106,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.106",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997815,1754195451116,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.116",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997817,1754195451125,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.125",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997819,1754195451134,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.134",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997821,1754195451144,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.144",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997823,1754195451153,"fUST",-189.61009248,0.00027945,10,"2025-08-03T04:30:51.153",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997825,1754195451163,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.163",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997827,1754195451172,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.172",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997829,1754195451181,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.181",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997831,1754195451190,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.190",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997833,1754195451199,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.199",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997835,1754195451208,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.208",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997837,1754195451217,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.217",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997839,1754195451227,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.227",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997840,1754195451236,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.236",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997843,1754195451246,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.246",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997844,1754195451255,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.255",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997846,1754195451265,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.265",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997848,1754195451274,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.274",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997850,1754195451287,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.287",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997852,1754195451296,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.296",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997854,1754195451306,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.306",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997856,1754195451315,"fUST",-250.36,0.00027945,10,"2025-08-03T04:30:51.315",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997859,1754195451325,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.325",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997860,1754195451335,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.335",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997862,1754195451345,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.345",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997864,1754195451354,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.354",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997866,1754195451364,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.364",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997868,1754195451373,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.373",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997870,1754195451383,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.383",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997872,1754195451392,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.392",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997874,1754195451401,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.401",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997876,1754195451411,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.411",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997878,1754195451420,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.420",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997881,1754195451430,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.430",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997883,1754195451439,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.439",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997885,1754195451448,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.448",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997886,1754195451458,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:51.458",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997888,1754195451467,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:51.467",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997890,1754195451476,"fUST",-154.263625,0.00027945,7,"2025-08-03T04:30:51.476",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997892,1754195451485,"fUST",-182.941125,0.00027945,7,"2025-08-03T04:30:51.485",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997894,1754195451495,"fUST",-151.630295,0.00027945,7,"2025-08-03T04:30:51.495",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997896,1754195451504,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.504",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997898,1754195451513,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.513",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997900,1754195451523,"fUST",-156.15606607,0.00027945,10,"2025-08-03T04:30:51.523",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997902,1754195451532,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.532",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997904,1754195451541,"fUST",-500.0,0.00027945,10,"2025-08-03T04:30:51.541",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997906,1754195451551,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.551",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997908,1754195451560,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.560",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997910,1754195451569,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.569",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997912,1754195451579,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.579",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997914,1754195451588,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.588",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997916,1754195451597,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.597",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997918,1754195451606,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.606",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997920,1754195451616,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.616",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997922,1754195451625,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.625",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997924,1754195451635,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.635",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997926,1754195451645,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.645",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997928,1754195451654,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.654",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997930,1754195451663,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.663",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997932,1754195451672,"fUST",-240.03596054,0.00027945,10,"2025-08-03T04:30:51.672",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997934,1754195451682,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.682",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997936,1754195451691,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.691",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997938,1754195451701,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.701",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997940,1754195451710,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.710",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997942,1754195451720,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.720",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997944,1754195451729,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.729",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997946,1754195451739,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.739",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997948,1754195451749,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.749",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997950,1754195451758,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.758",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997952,1754195451767,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.767",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997954,1754195451777,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.777",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997956,1754195451786,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.786",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997958,1754195451795,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.795",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997960,1754195451805,"fUST",-473.60711005,0.00027945,10,"2025-08-03T04:30:51.805",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997962,1754195451814,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.814",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997964,1754195451823,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.823",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997966,1754195451834,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.834",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997968,1754195451844,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.844",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997970,1754195451853,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.853",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997972,1754195451862,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.862",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997973,1754195451871,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.871",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997976,1754195451882,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.882",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997978,1754195451891,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.891",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997979,1754195451905,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.905",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997981,1754195451914,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.914",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997983,1754195451923,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.923",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997986,1754195451933,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.933",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997988,1754195451942,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.942",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997989,1754195451952,"fUST",-462.18693587,0.00027945,10,"2025-08-03T04:30:51.952",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997992,1754195451961,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.961",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997993,1754195451970,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:51.970",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997996,1754195451981,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:51.981",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376997998,1754195451991,"fUST",-442.26,0.00027945,10,"2025-08-03T04:30:51.991",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998000,1754195452001,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:52.001",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998002,1754195452010,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:52.010",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998004,1754195452019,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:52.019",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998005,1754195452028,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:52.028",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998007,1754195452038,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:52.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998009,1754195452047,"fUST",-1266.46,0.00027945,10,"2025-08-03T04:30:52.047",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998011,1754195452056,"fUST",-1266.50822634,0.00027945,10,"2025-08-03T04:30:52.056",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998013,1754195452066,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.066",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998015,1754195452075,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.075",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998017,1754195452085,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.085",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998019,1754195452094,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.094",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998021,1754195452103,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.103",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998023,1754195452113,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.113",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998025,1754195452123,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.123",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998027,1754195452133,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.133",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998029,1754195452143,"fUST",-562.96,0.00027945,10,"2025-08-03T04:30:52.143",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998031,1754195452152,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.152",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998033,1754195452162,"fUST",-461.1206978,0.00027945,10,"2025-08-03T04:30:52.162",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998035,1754195452171,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.171",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998037,1754195452180,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.180",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998039,1754195452190,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.190",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998041,1754195452199,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.199",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998043,1754195452208,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.208",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998045,1754195452217,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.217",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998047,1754195452226,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.226",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998049,1754195452235,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.235",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998051,1754195452244,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.244",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998053,1754195452253,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.253",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998055,1754195452263,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.263",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998057,1754195452272,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.272",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998059,1754195452281,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.281",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998061,1754195452291,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.291",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998063,1754195452300,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.300",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998064,1754195452309,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.309",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998066,1754195452319,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.319",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998068,1754195452328,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.328",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998070,1754195452337,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.337",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998072,1754195452346,"fUST",-268.13082958,0.00027945,10,"2025-08-03T04:30:52.346",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998074,1754195452355,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.355",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998076,1754195452365,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.365",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998078,1754195452374,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.374",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998080,1754195452383,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.383",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998082,1754195452393,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.393",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998084,1754195452402,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.402",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998086,1754195452412,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.412",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998088,1754195452421,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.421",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998090,1754195452431,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.431",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998092,1754195452439,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.439",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998094,1754195452449,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.449",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998096,1754195452458,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.458",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998098,1754195452468,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.468",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998100,1754195452477,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.477",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998102,1754195452487,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.487",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998104,1754195452497,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.497",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998106,1754195452506,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.506",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998108,1754195452515,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.515",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998110,1754195452524,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.524",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998112,1754195452534,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.534",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998114,1754195452544,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.544",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998116,1754195452554,"fUST",-890.42,0.00027945,10,"2025-08-03T04:30:52.554",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998118,1754195452563,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.563",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998120,1754195452573,"fUST",-890.42,0.00027945,10,"2025-08-03T04:30:52.573",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998122,1754195452584,"fUST",-469.55798324,0.00027945,10,"2025-08-03T04:30:52.584",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998124,1754195452594,"fUST",-466.68966928,0.00027945,10,"2025-08-03T04:30:52.594",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998126,1754195452603,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.603",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998128,1754195452612,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.612",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998130,1754195452621,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.621",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998132,1754195452631,"fUST",-460.0,0.00027945,10,"2025-08-03T04:30:52.631",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998134,1754195452640,"fUST",-473.1,0.00027945,10,"2025-08-03T04:30:52.640",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998136,1754195452649,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.649",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998138,1754195452659,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.659",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998140,1754195452668,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.668",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998142,1754195452677,"fUST",-466.04450768,0.00027945,10,"2025-08-03T04:30:52.677",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998144,1754195452686,"fUST",-151.0,0.00027945,7,"2025-08-03T04:30:52.686",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998146,1754195452695,"fUST",-286.753356,0.00027945,7,"2025-08-03T04:30:52.695",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998148,1754195452704,"fUST",-301.663825,0.00027945,7,"2025-08-03T04:30:52.704",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998150,1754195452714,"fUST",-301.663825,0.00027945,7,"2025-08-03T04:30:52.714",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998152,1754195452724,"fUST",-301.663825,0.00027945,7,"2025-08-03T04:30:52.724",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998154,1754195452733,"fUST",-301.663825,0.00027945,7,"2025-08-03T04:30:52.733",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998156,1754195452742,"fUST",-301.663825,0.00027945,7,"2025-08-03T04:30:52.742",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998158,1754195452752,"fUST",-301.663825,0.00027945,7,"2025-08-03T04:30:52.752",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998160,1754195452761,"fUST",-500.0,0.00027951,2,"2025-08-03T04:30:52.761",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998162,1754195452771,"fUST",-200.24832649,0.00027951,2,"2025-08-03T04:30:52.771",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998164,1754195452780,"fUST",-460.0,0.00027952,10,"2025-08-03T04:30:52.780",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998166,1754195452789,"fUST",-151.0,0.00027952,7,"2025-08-03T04:30:52.789",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998168,1754195452798,"fUST",-188.884798,0.00027952,7,"2025-08-03T04:30:52.798",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998170,1754195452807,"fUST",-151.0,0.00027952,7,"2025-08-03T04:30:52.807",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998172,1754195452816,"fUST",-151.000001,0.00027952,7,"2025-08-03T04:30:52.816",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998174,1754195452826,"fUST",-484.26,0.00027952,10,"2025-08-03T04:30:52.826",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998176,1754195452837,"fUST",-460.0,0.00027952,10,"2025-08-03T04:30:52.837",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998178,1754195452847,"fUST",-320.42,0.00027952,10,"2025-08-03T04:30:52.847",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998180,1754195452856,"fUST",-9327.26826632,0.00027952,2,"2025-08-03T04:30:52.856",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998182,1754195452866,"fUST",-183.28174839,0.00027954,2,"2025-08-03T04:30:52.866",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998184,1754195452875,"fUST",-227.544366,0.00027962,7,"2025-08-03T04:30:52.875",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998186,1754195452884,"fUST",-1057.81,0.0002797,10,"2025-08-03T04:30:52.884",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998188,1754195452895,"fUST",-606.74,0.0002797,10,"2025-08-03T04:30:52.895",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998190,1754195452908,"fUST",-731.19,0.0002797,10,"2025-08-03T04:30:52.908",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998192,1754195452917,"fUST",-464.17,0.0002797,10,"2025-08-03T04:30:52.917",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998194,1754195452927,"fUST",-460.0,0.0002797,10,"2025-08-03T04:30:52.927",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998196,1754195452936,"fUST",-460.0,0.0002797,10,"2025-08-03T04:30:52.936",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998198,1754195452945,"fUST",-151.0,0.00027971,7,"2025-08-03T04:30:52.945",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998200,1754195452955,"fUST",-152.010777,0.00027971,7,"2025-08-03T04:30:52.955",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998202,1754195452964,"fUST",-460.0,0.00027971,10,"2025-08-03T04:30:52.964",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998204,1754195452974,"fUST",-305.26,0.00027971,10,"2025-08-03T04:30:52.974",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998206,1754195452983,"fUST",-151.0,0.00027971,7,"2025-08-03T04:30:52.983",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998208,1754195452993,"fUST",-484.26,0.00027971,10,"2025-08-03T04:30:52.993",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998210,1754195453003,"fUST",-460.0,0.00027971,10,"2025-08-03T04:30:53.003",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998212,1754195453012,"fUST",-460.0,0.00027971,10,"2025-08-03T04:30:53.012",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998214,1754195453021,"fUST",-460.0,0.00027971,10,"2025-08-03T04:30:53.021",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998216,1754195453031,"fUST",-460.0,0.00027971,10,"2025-08-03T04:30:53.031",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998218,1754195453040,"fUST",-460.0,0.00027971,10,"2025-08-03T04:30:53.040",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998220,1754195453049,"fUST",-460.0,0.00027971,10,"2025-08-03T04:30:53.049",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998222,1754195453058,"fUST",-151.0,0.00027972,7,"2025-08-03T04:30:53.058",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998224,1754195453068,"fUST",-151.0,0.00027972,7,"2025-08-03T04:30:53.068",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998226,1754195453077,"fUST",-151.0,0.00027972,7,"2025-08-03T04:30:53.077",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998228,1754195453087,"fUST",-484.26,0.00027972,10,"2025-08-03T04:30:53.087",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998230,1754195453097,"fUST",-357.99,0.00027972,10,"2025-08-03T04:30:53.097",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998232,1754195453106,"fUST",-1057.81,0.00027972,10,"2025-08-03T04:30:53.106",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998234,1754195453115,"fUST",-151.0,0.00027972,7,"2025-08-03T04:30:53.115",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998236,1754195453124,"fUST",-606.74,0.00027972,10,"2025-08-03T04:30:53.124",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998238,1754195453134,"fUST",-731.19,0.00027972,10,"2025-08-03T04:30:53.134",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998240,1754195453143,"fUST",-464.17,0.00027972,10,"2025-08-03T04:30:53.143",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998242,1754195453152,"fUST",-460.0,0.00027972,10,"2025-08-03T04:30:53.152",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998244,1754195453162,"fUST",-460.0,0.00027972,10,"2025-08-03T04:30:53.162",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998246,1754195453171,"fUST",-151.0,0.00027972,7,"2025-08-03T04:30:53.171",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998248,1754195453180,"fUST",-237.08731102,0.00027972,10,"2025-08-03T04:30:53.180",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998250,1754195453189,"fUST",-890.42,0.00027972,10,"2025-08-03T04:30:53.189",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998252,1754195453198,"fUST",-301.663825,0.00027972,7,"2025-08-03T04:30:53.198",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998254,1754195453209,"fUST",-501.87099542,0.00027973,5,"2025-08-03T04:30:53.209",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998256,1754195453218,"fUST",-500.0,0.00027973,2,"2025-08-03T04:30:53.218",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998258,1754195453227,"fUST",-503.75289063,0.00027973,5,"2025-08-03T04:30:53.227",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998260,1754195453237,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.237",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998262,1754195453246,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.246",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998264,1754195453255,"fUST",-578.1822057,0.00027973,5,"2025-08-03T04:30:53.255",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998266,1754195453265,"fUST",-502.21827614,0.00027973,5,"2025-08-03T04:30:53.265",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998268,1754195453274,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.274",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998270,1754195453283,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.283",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998272,1754195453292,"fUST",-600.0,0.00027973,5,"2025-08-03T04:30:53.292",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998284,1754195453396,"fUST",-150.0,0.00027973,5,"2025-08-03T04:30:53.396",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998286,1754195453406,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.406",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998288,1754195453415,"fUST",-500.98868041,0.00027973,5,"2025-08-03T04:30:53.415",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998290,1754195453424,"fUST",-503.428132,0.00027973,5,"2025-08-03T04:30:53.424",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998292,1754195453434,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.434",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998294,1754195453443,"fUST",-604.84922614,0.00027973,2,"2025-08-03T04:30:53.443",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998296,1754195453453,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.453",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998298,1754195453462,"fUST",-504.25196299,0.00027973,5,"2025-08-03T04:30:53.462",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998300,1754195453472,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.472",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998302,1754195453482,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.482",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998304,1754195453492,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.492",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998306,1754195453501,"fUST",-415.62343451,0.00027973,5,"2025-08-03T04:30:53.501",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998308,1754195453511,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.511",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998310,1754195453521,"fUST",-501.39122275,0.00027973,5,"2025-08-03T04:30:53.521",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998312,1754195453530,"fUST",-501.92212611,0.00027973,5,"2025-08-03T04:30:53.530",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998314,1754195453539,"fUST",-500.0,0.00027973,2,"2025-08-03T04:30:53.539",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998316,1754195453549,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.549",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998318,1754195453558,"fUST",-501.55228338,0.00027973,5,"2025-08-03T04:30:53.558",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998320,1754195453568,"fUST",-498.92839212,0.00027973,5,"2025-08-03T04:30:53.568",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998322,1754195453578,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.578",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998324,1754195453588,"fUST",-168.39619376,0.00027973,5,"2025-08-03T04:30:53.588",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998326,1754195453597,"fUST",-321.23390294,0.00027973,5,"2025-08-03T04:30:53.597",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998328,1754195453606,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.606",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998330,1754195453617,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.617",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998332,1754195453626,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.626",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998334,1754195453636,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.636",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998336,1754195453645,"fUST",-502.0790762,0.00027973,5,"2025-08-03T04:30:53.645",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998338,1754195453654,"fUST",-501.78442735,0.00027973,5,"2025-08-03T04:30:53.654",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998340,1754195453664,"fUST",-158.56150722,0.00027973,5,"2025-08-03T04:30:53.664",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998342,1754195453673,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.673",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998344,1754195453683,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.683",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998346,1754195453692,"fUST",-502.27225514,0.00027973,5,"2025-08-03T04:30:53.692",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998348,1754195453702,"fUST",-502.98394793,0.00027973,5,"2025-08-03T04:30:53.702",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998350,1754195453712,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.712",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998352,1754195453721,"fUST",-502.50247681,0.00027973,5,"2025-08-03T04:30:53.721",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998354,1754195453731,"fUST",-500.98103793,0.00027973,5,"2025-08-03T04:30:53.731",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998356,1754195453740,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.740",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998358,1754195453750,"fUST",-620.30799318,0.00027973,5,"2025-08-03T04:30:53.750",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998360,1754195453759,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.759",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998362,1754195453769,"fUST",-503.01722551,0.00027973,5,"2025-08-03T04:30:53.769",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998364,1754195453778,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.778",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998366,1754195453787,"fUST",-503.40677644,0.00027973,5,"2025-08-03T04:30:53.787",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998368,1754195453796,"fUST",-501.3284403,0.00027973,5,"2025-08-03T04:30:53.796",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998370,1754195453806,"fUST",-501.3046212,0.00027973,5,"2025-08-03T04:30:53.806",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998372,1754195453815,"fUST",-501.89009665,0.00027973,5,"2025-08-03T04:30:53.815",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998374,1754195453825,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.825",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998376,1754195453834,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.834",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998378,1754195453843,"fUST",-500.0,0.00027973,5,"2025-08-03T04:30:53.843",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998380,1754195453852,"fUST",-153.180979,0.00027973,7,"2025-08-03T04:30:53.852",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998382,1754195453861,"fUST",-151.0,0.00027973,7,"2025-08-03T04:30:53.861",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998384,1754195453871,"fUST",-9327.26826632,0.00027977,2,"2025-08-03T04:30:53.871",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998386,1754195453880,"fUST",-484.26,0.00027981,10,"2025-08-03T04:30:53.880",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998388,1754195453889,"fUST",-1057.81,0.00027987,10,"2025-08-03T04:30:53.889",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998390,1754195453903,"fUST",-731.19,0.00027987,10,"2025-08-03T04:30:53.903",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998392,1754195453914,"fUST",-301.663825,0.00027987,7,"2025-08-03T04:30:53.914",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998394,1754195453924,"fUST",-460.0,0.00027993,10,"2025-08-03T04:30:53.924",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998396,1754195453934,"fUST",-460.0,0.00027993,10,"2025-08-03T04:30:53.934",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998398,1754195453943,"fUST",-460.0,0.00027993,10,"2025-08-03T04:30:53.943",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998400,1754195453953,"fUST",-460.0,0.00027993,10,"2025-08-03T04:30:53.953",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998402,1754195453962,"fUST",-460.0,0.00027993,10,"2025-08-03T04:30:53.962",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998404,1754195453974,"fUST",-606.74,0.00027996,10,"2025-08-03T04:30:53.974",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998406,1754195453983,"fUST",-464.17,0.00027996,10,"2025-08-03T04:30:53.983",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998408,1754195453992,"fUST",-460.0,0.00027996,10,"2025-08-03T04:30:53.992",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998410,1754195454002,"fUST",-460.0,0.00027997,10,"2025-08-03T04:30:54.002",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998412,1754195454011,"fUST",-460.0,0.00027997,10,"2025-08-03T04:30:54.011",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998414,1754195454020,"fUST",-460.0,0.00027997,10,"2025-08-03T04:30:54.020",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998416,1754195454029,"fUST",-460.0,0.00027997,10,"2025-08-03T04:30:54.029",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998417,1754195454038,"fUST",-151.0,0.00027998,7,"2025-08-03T04:30:54.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998419,1754195454048,"fUST",-151.0,0.00027998,7,"2025-08-03T04:30:54.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998421,1754195454057,"fUST",-1057.81,0.00027998,10,"2025-08-03T04:30:54.057",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998423,1754195454067,"fUST",-1057.81,0.00027998,10,"2025-08-03T04:30:54.067",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998425,1754195454076,"fUST",-1057.81,0.00027998,10,"2025-08-03T04:30:54.076",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998427,1754195454085,"fUST",-1057.81,0.00027998,10,"2025-08-03T04:30:54.085",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998429,1754195454095,"fUST",-1058.04,0.00027998,10,"2025-08-03T04:30:54.095",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998431,1754195454104,"fUST",-731.19,0.00027998,10,"2025-08-03T04:30:54.104",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998433,1754195454113,"fUST",-731.19,0.00027998,10,"2025-08-03T04:30:54.113",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998435,1754195454122,"fUST",-731.19,0.00027998,10,"2025-08-03T04:30:54.122",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998437,1754195454131,"fUST",-731.19,0.00027998,10,"2025-08-03T04:30:54.131",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998439,1754195454140,"fUST",-731.41,0.00027998,10,"2025-08-03T04:30:54.140",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998441,1754195454150,"fUST",-460.0,0.00027999,10,"2025-08-03T04:30:54.150",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998443,1754195454159,"fUST",-214.00514132,0.00027999,10,"2025-08-03T04:30:54.159",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998445,1754195454168,"fUST",-460.0,0.00027999,10,"2025-08-03T04:30:54.168",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998447,1754195454177,"fUST",-460.0,0.00027999,10,"2025-08-03T04:30:54.177",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998449,1754195454187,"fUST",-152.836122,0.00027999,7,"2025-08-03T04:30:54.187",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998451,1754195454196,"fUST",-460.0,0.00027999,10,"2025-08-03T04:30:54.196",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998453,1754195454205,"fUST",-151.0,0.00027999,7,"2025-08-03T04:30:54.205",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998455,1754195454214,"fUST",-460.0,0.00027999,10,"2025-08-03T04:30:54.214",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998457,1754195454224,"fUST",-460.0,0.00027999,10,"2025-08-03T04:30:54.224",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998459,1754195454233,"fUST",-890.42,0.00027999,10,"2025-08-03T04:30:54.233",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998461,1754195454243,"fUST",-151.0,0.00028009,7,"2025-08-03T04:30:54.243",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998463,1754195454252,"fUST",-183.28174839,0.00028009,2,"2025-08-03T04:30:54.252",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998465,1754195454261,"fUST",-1516.70875027,0.00028009,2,"2025-08-03T04:30:54.261",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998467,1754195454272,"fUST",-156.83374711,0.00028009,2,"2025-08-03T04:30:54.272",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998469,1754195454282,"fUST",-4083.25117356,0.00028009,2,"2025-08-03T04:30:54.282",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998471,1754195454291,"fUST",-151.0,0.00028009,7,"2025-08-03T04:30:54.291",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998473,1754195454300,"fUST",-9327.26826632,0.0002805,2,"2025-08-03T04:30:54.300",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998475,1754195454309,"fUST",-1346.26,0.00028051,10,"2025-08-03T04:30:54.309",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998477,1754195454319,"fUST",-460.0,0.00028051,10,"2025-08-03T04:30:54.319",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998479,1754195454328,"fUST",-460.0,0.00028051,10,"2025-08-03T04:30:54.328",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998481,1754195454338,"fUST",-460.0,0.00028051,10,"2025-08-03T04:30:54.338",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998483,1754195454347,"fUST",-5000.0,0.00028059,3,"2025-08-03T04:30:54.347",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998485,1754195454356,"fUST",-484.26,0.0002806,10,"2025-08-03T04:30:54.356",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998487,1754195454366,"fUST",-606.74,0.00028061,10,"2025-08-03T04:30:54.366",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998489,1754195454375,"fUST",-464.17,0.00028061,10,"2025-08-03T04:30:54.375",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998491,1754195454385,"fUST",-460.0,0.00028061,10,"2025-08-03T04:30:54.385",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998493,1754195454394,"fUST",-152.226911,0.00028067,7,"2025-08-03T04:30:54.394",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998495,1754195454403,"fUST",-151.0,0.00028067,7,"2025-08-03T04:30:54.403",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998497,1754195454412,"fUST",-484.26,0.00028068,10,"2025-08-03T04:30:54.412",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998499,1754195454421,"fUST",-460.0,0.0002807,10,"2025-08-03T04:30:54.421",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998501,1754195454431,"fUST",-9327.26826632,0.0002807,2,"2025-08-03T04:30:54.431",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998503,1754195454440,"fUST",-1346.26,0.00028071,10,"2025-08-03T04:30:54.440",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998505,1754195454450,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.450",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998506,1754195454459,"fUST",-484.26,0.00028071,10,"2025-08-03T04:30:54.459",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998508,1754195454469,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.469",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998510,1754195454478,"fUST",-151.0,0.00028071,7,"2025-08-03T04:30:54.478",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998513,1754195454488,"fUST",-606.74,0.00028071,10,"2025-08-03T04:30:54.488",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998515,1754195454498,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.498",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998517,1754195454507,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.507",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998518,1754195454516,"fUST",-464.17,0.00028071,10,"2025-08-03T04:30:54.516",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998521,1754195454526,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.526",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998522,1754195454535,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.535",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998524,1754195454544,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.544",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998526,1754195454553,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.553",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998528,1754195454562,"fUST",-460.0,0.00028071,10,"2025-08-03T04:30:54.562",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998530,1754195454572,"fUST",-170.433645,0.00028071,7,"2025-08-03T04:30:54.572",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998532,1754195454581,"fUST",-890.42,0.00028071,10,"2025-08-03T04:30:54.581",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998534,1754195454591,"fUST",-460.0,0.00028072,10,"2025-08-03T04:30:54.591",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998536,1754195454600,"fUST",-460.0,0.00028072,10,"2025-08-03T04:30:54.600",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998538,1754195454609,"fUST",-460.0,0.00028072,10,"2025-08-03T04:30:54.609",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998540,1754195454619,"fUST",-460.0,0.00028072,10,"2025-08-03T04:30:54.619",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998542,1754195454629,"fUST",-484.26,0.00028072,10,"2025-08-03T04:30:54.629",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998544,1754195454638,"fUST",-484.26,0.00028072,10,"2025-08-03T04:30:54.638",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998546,1754195454648,"fUST",-606.74,0.00028072,10,"2025-08-03T04:30:54.648",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998548,1754195454657,"fUST",-606.74,0.00028072,10,"2025-08-03T04:30:54.657",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998550,1754195454667,"fUST",-606.74,0.00028072,10,"2025-08-03T04:30:54.667",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998552,1754195454676,"fUST",-606.74,0.00028072,10,"2025-08-03T04:30:54.676",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998554,1754195454686,"fUST",-606.8,0.00028072,10,"2025-08-03T04:30:54.686",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998556,1754195454695,"fUST",-464.17,0.00028072,10,"2025-08-03T04:30:54.695",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998558,1754195454704,"fUST",-464.17,0.00028072,10,"2025-08-03T04:30:54.704",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998560,1754195454713,"fUST",-464.17,0.00028072,10,"2025-08-03T04:30:54.713",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998562,1754195454722,"fUST",-464.17,0.00028072,10,"2025-08-03T04:30:54.722",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998564,1754195454732,"fUST",-464.4,0.00028072,10,"2025-08-03T04:30:54.732",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998566,1754195454741,"fUST",-460.0,0.00028072,10,"2025-08-03T04:30:54.741",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998568,1754195454750,"fUST",-460.0,0.00028072,10,"2025-08-03T04:30:54.750",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998570,1754195454760,"fUST",-460.0,0.00028072,10,"2025-08-03T04:30:54.760",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998572,1754195454769,"fUST",-415.7405619,0.00028072,10,"2025-08-03T04:30:54.769",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998574,1754195454780,"fUST",-501.96802513,0.00028073,5,"2025-08-03T04:30:54.780",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998576,1754195454789,"fUST",-500.0,0.00028073,5,"2025-08-03T04:30:54.789",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998578,1754195454799,"fUST",-500.0,0.00028073,5,"2025-08-03T04:30:54.799",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998580,1754195454809,"fUST",-150.0,0.00028073,5,"2025-08-03T04:30:54.809",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998582,1754195454818,"fUST",-150.0,0.00028073,5,"2025-08-03T04:30:54.818",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998584,1754195454827,"fUST",-151.0,0.00028073,7,"2025-08-03T04:30:54.827",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998586,1754195454837,"fUST",-151.0,0.00028073,7,"2025-08-03T04:30:54.837",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998588,1754195454846,"fUST",-191.011198,0.00028073,7,"2025-08-03T04:30:54.846",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998590,1754195454856,"fUST",-151.0,0.00028073,7,"2025-08-03T04:30:54.856",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998592,1754195454866,"fUST",-484.26,0.00028073,10,"2025-08-03T04:30:54.866",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998594,1754195454875,"fUST",-460.0,0.00028078,10,"2025-08-03T04:30:54.875",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998596,1754195454884,"fUST",-460.0,0.00028078,10,"2025-08-03T04:30:54.884",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998598,1754195454894,"fUST",-460.0,0.00028078,10,"2025-08-03T04:30:54.894",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998600,1754195454907,"fUST",-460.0,0.00028078,10,"2025-08-03T04:30:54.907",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998602,1754195454917,"fUST",-151.0,0.00028079,7,"2025-08-03T04:30:54.917",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998604,1754195454926,"fUST",-151.0,0.00028079,7,"2025-08-03T04:30:54.926",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998606,1754195454935,"fUST",-484.26,0.0002808,10,"2025-08-03T04:30:54.935",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998608,1754195454945,"fUST",-151.0,0.0002808,7,"2025-08-03T04:30:54.945",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998610,1754195454954,"fUST",-9327.26826632,0.0002808,2,"2025-08-03T04:30:54.954",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998612,1754195454964,"fUST",-484.26,0.00028081,10,"2025-08-03T04:30:54.964",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998614,1754195454980,"fUST",-484.26,0.00028081,10,"2025-08-03T04:30:54.980",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998616,1754195455000,"fUST",-484.26,0.00028081,10,"2025-08-03T04:30:55.000",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998618,1754195455018,"fUST",-484.26,0.00028081,10,"2025-08-03T04:30:55.018",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998620,1754195455028,"fUST",-484.32,0.00028081,10,"2025-08-03T04:30:55.028",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998622,1754195455038,"fUST",-1346.26,0.00028082,10,"2025-08-03T04:30:55.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998624,1754195455047,"fUST",-460.0,0.00028082,10,"2025-08-03T04:30:55.047",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998626,1754195455056,"fUST",-460.0,0.00028082,10,"2025-08-03T04:30:55.056",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998628,1754195455065,"fUST",-460.0,0.00028082,10,"2025-08-03T04:30:55.065",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998630,1754195455074,"fUST",-9327.26826632,0.00028083,2,"2025-08-03T04:30:55.074",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998632,1754195455084,"fUST",-151.0,0.00028083,7,"2025-08-03T04:30:55.084",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998634,1754195455094,"fUST",-151.0,0.00028083,7,"2025-08-03T04:30:55.094",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998636,1754195455104,"fUST",-151.0,0.00028083,7,"2025-08-03T04:30:55.104",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998638,1754195455114,"fUST",-151.0,0.00028083,7,"2025-08-03T04:30:55.114",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998640,1754195455123,"fUST",-151.0,0.00028084,7,"2025-08-03T04:30:55.123",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998642,1754195455132,"fUST",-890.42,0.00028085,10,"2025-08-03T04:30:55.132",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998644,1754195455141,"fUST",-460.0,0.00028086,10,"2025-08-03T04:30:55.141",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998646,1754195455151,"fUST",-460.0,0.00028086,10,"2025-08-03T04:30:55.151",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998648,1754195455160,"fUST",-460.0,0.00028086,10,"2025-08-03T04:30:55.160",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998650,1754195455170,"fUST",-464.18,0.00028086,10,"2025-08-03T04:30:55.170",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998652,1754195455179,"fUST",-460.0,0.00028089,10,"2025-08-03T04:30:55.179",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998654,1754195455190,"fUST",-460.0,0.00028089,10,"2025-08-03T04:30:55.190",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998656,1754195455200,"fUST",-522.76799738,0.00028089,10,"2025-08-03T04:30:55.200",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998658,1754195455209,"fUST",-460.0,0.00028089,10,"2025-08-03T04:30:55.209",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998659,1754195455219,"fUST",-460.0,0.00028089,10,"2025-08-03T04:30:55.219",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998660,1754195455229,"fUST",-460.0,0.00028089,10,"2025-08-03T04:30:55.229",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998661,1754195455239,"fUST",-460.0,0.00028089,10,"2025-08-03T04:30:55.239",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998662,1754195455248,"fUST",-151.0,0.0002809,7,"2025-08-03T04:30:55.248",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998663,1754195455257,"fUST",-151.0,0.0002809,7,"2025-08-03T04:30:55.257",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998664,1754195455266,"fUST",-9327.26826632,0.0002809,2,"2025-08-03T04:30:55.266",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998665,1754195455275,"fUST",-1346.26,0.00028092,10,"2025-08-03T04:30:55.275",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998666,1754195455284,"fUST",-1346.26,0.00028092,10,"2025-08-03T04:30:55.284",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998667,1754195455293,"fUST",-1346.26,0.00028092,10,"2025-08-03T04:30:55.293",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998668,1754195455302,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.302",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998669,1754195455312,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.312",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998670,1754195455321,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.321",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998671,1754195455330,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.330",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998692,1754195455548,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.548",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998694,1754195455557,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.557",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998696,1754195455567,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.567",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998698,1754195455576,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.576",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998700,1754195455587,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.587",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998702,1754195455597,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.597",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998704,1754195455606,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.606",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998706,1754195455616,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.616",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998708,1754195455625,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.625",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998710,1754195455634,"fUST",-601.3,0.00028092,10,"2025-08-03T04:30:55.634",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998711,1754195455644,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.644",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998713,1754195455654,"fUST",-460.0,0.00028092,10,"2025-08-03T04:30:55.654",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998715,1754195455663,"fUST",-890.42,0.00028092,10,"2025-08-03T04:30:55.663",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998717,1754195455672,"fUST",-152.113611,0.00028093,7,"2025-08-03T04:30:55.672",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998719,1754195455682,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.682",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998721,1754195455692,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.692",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998723,1754195455702,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.702",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998725,1754195455711,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.711",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998727,1754195455721,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.721",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998729,1754195455730,"fUST",-179.951446,0.00028093,7,"2025-08-03T04:30:55.730",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998731,1754195455740,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.740",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998733,1754195455749,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.749",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998735,1754195455759,"fUST",-151.738716,0.00028093,7,"2025-08-03T04:30:55.759",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998749,1754195455876,"fUST",-152.92194,0.00028093,7,"2025-08-03T04:30:55.876",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998751,1754195455886,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.886",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998753,1754195455896,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.896",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998754,1754195455910,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.910",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998756,1754195455919,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:55.919",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998758,1754195455928,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:55.928",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998760,1754195455938,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:55.938",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998762,1754195455949,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:55.949",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998764,1754195455959,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:55.959",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998766,1754195455969,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:55.969",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998768,1754195455979,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:55.979",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998770,1754195455988,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:55.988",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998772,1754195455997,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:55.997",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998774,1754195456006,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.006",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998776,1754195456016,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.016",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998778,1754195456025,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.025",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998780,1754195456034,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.034",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998782,1754195456043,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.043",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998784,1754195456053,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.053",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998786,1754195456062,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.062",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998788,1754195456071,"fUST",-1346.26,0.00028093,10,"2025-08-03T04:30:56.071",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998790,1754195456081,"fUST",-1346.272,0.00028093,10,"2025-08-03T04:30:56.081",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998792,1754195456090,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:56.090",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998794,1754195456101,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:56.101",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998796,1754195456111,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.111",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998798,1754195456120,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.120",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998800,1754195456130,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.130",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998802,1754195456139,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.139",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998804,1754195456149,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.149",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998806,1754195456158,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.158",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998808,1754195456170,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.170",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998810,1754195456180,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.180",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998812,1754195456189,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.189",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998814,1754195456199,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.199",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998816,1754195456209,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.209",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998818,1754195456218,"fUST",-262.32,0.00028093,10,"2025-08-03T04:30:56.218",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998820,1754195456227,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.227",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998822,1754195456236,"fUST",-405.56,0.00028093,10,"2025-08-03T04:30:56.236",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998824,1754195456245,"fUST",-151.0,0.00028093,7,"2025-08-03T04:30:56.245",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998825,1754195456255,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.255",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998827,1754195456264,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.264",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998829,1754195456273,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.273",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998831,1754195456283,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.283",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998833,1754195456292,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.292",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998835,1754195456302,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.302",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998837,1754195456311,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.311",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998839,1754195456320,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.320",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998841,1754195456329,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.329",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998843,1754195456340,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.340",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998845,1754195456349,"fUST",-460.0,0.00028093,10,"2025-08-03T04:30:56.349",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998847,1754195456359,"fUST",-607.4,0.00028093,10,"2025-08-03T04:30:56.359",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998849,1754195456368,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.368",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998851,1754195456378,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.378",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998853,1754195456387,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.387",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998855,1754195456397,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.397",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998857,1754195456406,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.406",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998859,1754195456415,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.415",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998861,1754195456425,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.425",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998863,1754195456434,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.434",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998865,1754195456443,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.443",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998866,1754195456452,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.452",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998868,1754195456462,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.462",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998870,1754195456472,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.472",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998872,1754195456482,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.482",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998874,1754195456492,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.492",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998876,1754195456501,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.501",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998878,1754195456510,"fUST",-890.42,0.00028093,10,"2025-08-03T04:30:56.510",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998880,1754195456519,"fUST",-890.64,0.00028093,10,"2025-08-03T04:30:56.519",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998882,1754195456529,"fUST",-151.702738,0.00028094,7,"2025-08-03T04:30:56.529",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998884,1754195456538,"fUST",-151.626484,0.00028094,7,"2025-08-03T04:30:56.538",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998886,1754195456547,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.547",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998888,1754195456557,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.557",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998890,1754195456567,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.567",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998892,1754195456576,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.576",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998894,1754195456585,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.585",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998896,1754195456597,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.597",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998898,1754195456606,"fUST",-153.524629,0.00028094,7,"2025-08-03T04:30:56.606",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998900,1754195456615,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.615",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998902,1754195456625,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.625",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998904,1754195456634,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.634",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998906,1754195456644,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.644",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998908,1754195456653,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.653",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998910,1754195456663,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.663",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998912,1754195456672,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.672",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998914,1754195456681,"fUST",-239.184757,0.00028094,7,"2025-08-03T04:30:56.681",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998916,1754195456690,"fUST",-151.0,0.00028094,7,"2025-08-03T04:30:56.690",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998917,1754195456700,"fUST",-460.0,0.00028096,10,"2025-08-03T04:30:56.700",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998919,1754195456710,"fUST",-460.0,0.00028096,10,"2025-08-03T04:30:56.710",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998921,1754195456719,"fUST",-420.0,0.00028096,10,"2025-08-03T04:30:56.719",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998923,1754195456729,"fUST",-200.46260399,0.00028096,10,"2025-08-03T04:30:56.729",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998925,1754195456739,"fUST",-151.859292,0.00028097,7,"2025-08-03T04:30:56.739",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998927,1754195456748,"fUST",-151.0,0.00028097,7,"2025-08-03T04:30:56.748",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998929,1754195456757,"fUST",-151.0,0.00028097,7,"2025-08-03T04:30:56.757",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998931,1754195456766,"fUST",-295.869669,0.00028097,7,"2025-08-03T04:30:56.766",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998933,1754195456775,"fUST",-213.0,0.000281,30,"2025-08-03T04:30:56.775",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998935,1754195456784,"fUST",-6460.0,0.000281,7,"2025-08-03T04:30:56.784",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998937,1754195456793,"fUST",-733.53,0.000281,7,"2025-08-03T04:30:56.793",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998939,1754195456802,"fUST",-2153.93,0.000281,7,"2025-08-03T04:30:56.802",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998941,1754195456812,"fUST",-53390.26,0.000281,2,"2025-08-03T04:30:56.812",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998943,1754195456822,"fUST",-157.406571,0.000281,10,"2025-08-03T04:30:56.822",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998945,1754195456831,"fUST",-151.0,0.000281,7,"2025-08-03T04:30:56.831",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998947,1754195456841,"fUST",-160.46320362,0.00028108,10,"2025-08-03T04:30:56.841",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998949,1754195456851,"fUST",-284.648865,0.00028109,7,"2025-08-03T04:30:56.851",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998951,1754195456860,"fUST",-333228.8410468,0.00028109,20,"2025-08-03T04:30:56.860",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998953,1754195456870,"fUST",-3799.999999,0.00028109,7,"2025-08-03T04:30:56.870",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998955,1754195456879,"fUST",-1058297.41767826,0.00028109,20,"2025-08-03T04:30:56.879",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376998957,1754195456888,"fUST",-2063905.6300655,0.00028109,20,"2025-08-03T04:30:56.888",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999357,1754195757241,"fUST",8717.0,0.00028219,30,"2025-08-03T04:35:57.241",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999358,1754196228453,"fUST",164.0,0.00022,2,"2025-08-03T04:43:48.453",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999360,1754196280340,"fUST",180.17403472,0.00022359,2,"2025-08-03T04:44:40.340",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999363,1754196334944,"fUST",162.410345,0.00013699,2,"2025-08-03T04:45:34.944",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999364,1754196335154,"fUST",162.410345,0.00022505,2,"2025-08-03T04:45:35.154",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999365,1754196335197,"fUST",-204.61,0.00023758,2,"2025-08-03T04:45:35.197",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999366,1754196335219,"fUST",-500.0,0.00024383,2,"2025-08-03T04:45:35.219",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999367,1754196335241,"fUST",-204.61,0.00024492,2,"2025-08-03T04:45:35.241",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999368,1754196335261,"fUST",-204.61,0.00025226,7,"2025-08-03T04:45:35.261",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999369,1754196335282,"fUST",-176.99,0.00025375,7,"2025-08-03T04:45:35.282",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999370,1754196335302,"fUST",-176.99,0.00025475,7,"2025-08-03T04:45:35.302",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999371,1754196335324,"fUST",-157.26,0.0002548,7,"2025-08-03T04:45:35.324",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999372,1754196335348,"fUST",-177.0,0.00025575,7,"2025-08-03T04:45:35.348",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999373,1754196335369,"fUST",-4.18180263,0.0002558,7,"2025-08-03T04:45:35.369",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999374,1754196411093,"fUST",-153.07819737,0.0002558,7,"2025-08-03T04:46:51.093",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999375,1754196411114,"fUST",-26.22741062,0.0002558,7,"2025-08-03T04:46:51.114",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999376,1754196449073,"fUST",-174.1,0.0002558,7,"2025-08-03T04:47:29.073",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999377,1754196449097,"fUST",-157.26,0.0002568,7,"2025-08-03T04:47:29.097",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999378,1754196449120,"fUST",-157.28,0.0002578,7,"2025-08-03T04:47:29.120",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999379,1754196449140,"fUST",-160.0,0.00026024,2,"2025-08-03T04:47:29.140",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999380,1754196449161,"fUST",-501.8505177,0.00026028,2,"2025-08-03T04:47:29.161",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999381,1754196449182,"fUST",-174.1,0.00026101,7,"2025-08-03T04:47:29.182",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999382,1754196449202,"fUST",-272.26085667,0.00026575,2,"2025-08-03T04:47:29.202",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999406,1754196631774,"fUST",-500.0,0.00024383,2,"2025-08-03T04:50:31.774",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999408,1754196631786,"fUST",-295.05441502,0.00026019,2,"2025-08-03T04:50:31.786",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999411,1754196631798,"fUST",-150.0,0.00026119,2,"2025-08-03T04:50:31.798",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999413,1754196631809,"fUST",-500.0,0.00026575,2,"2025-08-03T04:50:31.809",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999415,1754196631820,"fUST",-322.14,0.00026714,2,"2025-08-03T04:50:31.820",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999417,1754196631832,"fUST",-184.07820942,0.00027397,2,"2025-08-03T04:50:31.832",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999419,1754196631843,"fUST",-500.0,0.00027397,5,"2025-08-03T04:50:31.843",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999422,1754196631855,"fUST",-151.0,0.00027402,7,"2025-08-03T04:50:31.855",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999424,1754196631867,"fUST",-151.0,0.00027518,7,"2025-08-03T04:50:31.867",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999426,1754196631881,"fUST",-151.0,0.00027635,7,"2025-08-03T04:50:31.881",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999428,1754196631892,"fUST",-345.13748866,0.00027745,2,"2025-08-03T04:50:31.892",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999430,1754196631906,"fUST",-206.66579807,0.00027745,2,"2025-08-03T04:50:31.906",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999432,1754196631917,"fUST",-613.63142919,0.0002775,2,"2025-08-03T04:50:31.917",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999435,1754196631931,"fUST",-433.8591904,0.0002775,2,"2025-08-03T04:50:31.931",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999437,1754196631945,"fUST",-152.50938041,0.0002775,2,"2025-08-03T04:50:31.945",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999439,1754196631957,"fUST",-151.0,0.00027751,7,"2025-08-03T04:50:31.957",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999441,1754196631967,"fUST",-345.13748865,0.00027795,2,"2025-08-03T04:50:31.967",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999443,1754196631978,"fUST",-32.95200093,0.00027798,2,"2025-08-03T04:50:31.978",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999446,1754196631992,"fUST",-267.11492307,0.00027798,2,"2025-08-03T04:50:31.992",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999449,1754196632003,"fUST",-458.03,0.000278,2,"2025-08-03T04:50:32.003",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999452,1754196632014,"fUST",-164.76471132,0.00027828,2,"2025-08-03T04:50:32.014",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999455,1754196632026,"fUST",-250.0,0.00027828,2,"2025-08-03T04:50:32.026",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999458,1754196632037,"fUST",-151.0,0.00027828,2,"2025-08-03T04:50:32.037",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999460,1754196632048,"fUST",-300.0,0.00027834,2,"2025-08-03T04:50:32.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999462,1754196632059,"fUST",-2068.28567159,0.00027835,2,"2025-08-03T04:50:32.059",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999647,1754196637898,"fUST",-263.53139499,0.00027835,2,"2025-08-03T04:50:37.898",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999649,1754196637909,"fUST",-133.97138428,0.00027844,2,"2025-08-03T04:50:37.909",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999652,1754196637924,"fUST",-1142.13736508,0.00027844,2,"2025-08-03T04:50:37.924",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999654,1754196637939,"fUST",-1346.30125064,0.00027844,2,"2025-08-03T04:50:37.939",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999656,1754196637950,"fUST",-220.99959496,0.00027845,2,"2025-08-03T04:50:37.950",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999658,1754196637962,"fUST",-617.98410226,0.00027845,2,"2025-08-03T04:50:37.962",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999661,1754196637975,"fUST",-1589.56849854,0.00027845,2,"2025-08-03T04:50:37.975",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999663,1754196637986,"fUST",-8019.33134793,0.00027845,2,"2025-08-03T04:50:37.986",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999665,1754196637999,"fUST",-4307.63678426,0.00027845,2,"2025-08-03T04:50:37.999",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999667,1754196638012,"fUST",-1514.10566017,0.00027845,2,"2025-08-03T04:50:38.012",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999670,1754196638026,"fUST",-31700.30939629,0.00027845,2,"2025-08-03T04:50:38.026",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999672,1754196638040,"fUST",-27571.41877841,0.00027845,2,"2025-08-03T04:50:38.040",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999675,1754196638056,"fUST",-7094.06299874,0.00027845,2,"2025-08-03T04:50:38.056",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999685,1754196638338,"fUST",-15115.52473241,0.00027845,2,"2025-08-03T04:50:38.338",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999686,1754196638351,"fUST",-213.672,0.00027845,17,"2025-08-03T04:50:38.351",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999687,1754196638363,"fUST",-345.13748865,0.00027845,2,"2025-08-03T04:50:38.363",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999688,1754196638378,"fUST",-295.05441502,0.00027845,2,"2025-08-03T04:50:38.378",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999689,1754196638390,"fUST",-151.0,0.00027867,7,"2025-08-03T04:50:38.390",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999690,1754196638402,"fUST",-503.31030764,0.00027873,5,"2025-08-03T04:50:38.402",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999691,1754196638415,"fUST",-500.0,0.00027873,5,"2025-08-03T04:50:38.415",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999692,1754196638428,"fUST",-500.0,0.00027873,5,"2025-08-03T04:50:38.428",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999693,1754196638440,"fUST",-500.0,0.00027873,5,"2025-08-03T04:50:38.440",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999694,1754196638451,"fUST",-500.0,0.00027873,5,"2025-08-03T04:50:38.451",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999695,1754196638464,"fUST",-163.89451956,0.00027873,2,"2025-08-03T04:50:38.464",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999696,1754196638476,"fUST",-163.89451954,0.0002792,2,"2025-08-03T04:50:38.476",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999697,1754196638489,"fUST",-6995.45119974,0.00027935,2,"2025-08-03T04:50:38.489",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999698,1754196638501,"fUST",-881.7,0.00027935,3,"2025-08-03T04:50:38.501",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999699,1754196638514,"fUST",-881.7,0.00027935,3,"2025-08-03T04:50:38.514",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999700,1754196638526,"fUST",-189.36817778,0.00027944,2,"2025-08-03T04:50:38.526",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999701,1754196638537,"fUST",-313.85302182,0.00027944,2,"2025-08-03T04:50:38.537",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999702,1754196638549,"fUST",-500.0,0.00027944,2,"2025-08-03T04:50:38.549",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999703,1754196638560,"fUST",-500.0,0.00027944,2,"2025-08-03T04:50:38.560",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999704,1754196638574,"fUST",-463.12829471,0.00027944,2,"2025-08-03T04:50:38.574",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999705,1754196638592,"fUST",-461.58750805,0.00027945,10,"2025-08-03T04:50:38.592",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999706,1754196638604,"fUST",-458.3486478,0.00027945,10,"2025-08-03T04:50:38.604",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999707,1754196638617,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.617",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999708,1754196638629,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.629",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999709,1754196638642,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.642",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999710,1754196638654,"fUST",-227.46803508,0.00027945,10,"2025-08-03T04:50:38.654",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999711,1754196638666,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.666",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999712,1754196638678,"fUST",-468.17,0.00027945,10,"2025-08-03T04:50:38.678",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999713,1754196638690,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.690",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999714,1754196638702,"fUST",-426.30299753,0.00027945,10,"2025-08-03T04:50:38.702",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999715,1754196638713,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.713",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999716,1754196638724,"fUST",-426.10617916,0.00027945,10,"2025-08-03T04:50:38.724",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999717,1754196638735,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.735",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999718,1754196638747,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.747",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999719,1754196638758,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.758",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999720,1754196638771,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.771",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999721,1754196638959,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.959",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999722,1754196638979,"fUST",-275.82,0.00027945,10,"2025-08-03T04:50:38.979",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999723,1754196638988,"fUST",-498.93,0.00027945,10,"2025-08-03T04:50:38.988",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999724,1754196638998,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:38.998",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999725,1754196639007,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.007",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999726,1754196639017,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.017",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999727,1754196639027,"fUST",-536.8,0.00027945,10,"2025-08-03T04:50:39.027",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999728,1754196639036,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.036",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999729,1754196639048,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999730,1754196639058,"fUST",-601.10017543,0.00027945,10,"2025-08-03T04:50:39.058",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999731,1754196639068,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.068",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999732,1754196639078,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.078",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999733,1754196639090,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.090",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999734,1754196639099,"fUST",-463.52130929,0.00027945,10,"2025-08-03T04:50:39.099",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999735,1754196639110,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.110",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999736,1754196639121,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.121",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999737,1754196639131,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.131",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999738,1754196639141,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.141",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999739,1754196639151,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.151",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999740,1754196639160,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.160",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999741,1754196639170,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.170",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999742,1754196639180,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.180",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999743,1754196639190,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.190",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999744,1754196639201,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.201",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999745,1754196639212,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.212",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999746,1754196639222,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.222",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999747,1754196639231,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.231",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999748,1754196639243,"fUST",-380.55,0.00027945,10,"2025-08-03T04:50:39.243",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999749,1754196639253,"fUST",-247.22292734,0.00027945,10,"2025-08-03T04:50:39.253",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999750,1754196639263,"fUST",-500.0,0.00027945,10,"2025-08-03T04:50:39.263",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999751,1754196639274,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.274",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999752,1754196639284,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.284",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999753,1754196639295,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.295",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999754,1754196639307,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.307",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999755,1754196639323,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.323",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999756,1754196639333,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.333",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999757,1754196639343,"fUST",-462.06,0.00027945,10,"2025-08-03T04:50:39.343",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999758,1754196639352,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.352",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999759,1754196639362,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.362",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999760,1754196639371,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.371",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999761,1754196639381,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.381",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999762,1754196639394,"fUST",-507.74895964,0.00027945,10,"2025-08-03T04:50:39.394",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999763,1754196639403,"fUST",-462.16699193,0.00027945,10,"2025-08-03T04:50:39.403",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999764,1754196639414,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.414",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999765,1754196639423,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.423",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999766,1754196639435,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.435",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999767,1754196639445,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.445",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999768,1754196639455,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.455",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999769,1754196639464,"fUST",-561.22888339,0.00027945,10,"2025-08-03T04:50:39.464",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999770,1754196639473,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.473",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999771,1754196639483,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.483",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999772,1754196639492,"fUST",-512.84,0.00027945,10,"2025-08-03T04:50:39.492",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999773,1754196639502,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.502",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999774,1754196639512,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.512",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999775,1754196639521,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.521",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999776,1754196639531,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.531",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999777,1754196639540,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.540",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999778,1754196639550,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.550",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999779,1754196639559,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.559",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999780,1754196639568,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.568",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999781,1754196639578,"fUST",-240.99204942,0.00027945,10,"2025-08-03T04:50:39.578",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999782,1754196639588,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.588",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999783,1754196639598,"fUST",-515.42,0.00027945,10,"2025-08-03T04:50:39.598",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999784,1754196639608,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.608",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999785,1754196639617,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.617",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999786,1754196639627,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.627",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999787,1754196639636,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.636",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999788,1754196639647,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.647",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999790,1754196639656,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.656",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999792,1754196639666,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.666",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999794,1754196639676,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.676",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999796,1754196639686,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.686",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999798,1754196639696,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.696",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999800,1754196639707,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.707",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999802,1754196639716,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.716",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999804,1754196639728,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.728",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999806,1754196639737,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.737",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999808,1754196639747,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.747",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999810,1754196639757,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.757",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999812,1754196639767,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.767",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999814,1754196639776,"fUST",-263.70171387,0.00027945,10,"2025-08-03T04:50:39.776",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999815,1754196639786,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.786",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999816,1754196639795,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.795",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999817,1754196639804,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.804",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999818,1754196639814,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.814",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999821,1754196639824,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.824",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999822,1754196639834,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.834",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999825,1754196639844,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.844",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999826,1754196639855,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.855",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999827,1754196639865,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.865",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999828,1754196639875,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.875",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999829,1754196639885,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.885",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999830,1754196639894,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.894",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999831,1754196639903,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.903",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999832,1754196639913,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.913",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999833,1754196639923,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.923",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999834,1754196639933,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.933",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999835,1754196639943,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.943",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999836,1754196639955,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.955",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999837,1754196639967,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.967",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999838,1754196639977,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.977",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999839,1754196639987,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.987",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999840,1754196639997,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:39.997",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999841,1754196640009,"fUST",-348.92,0.00027945,10,"2025-08-03T04:50:40.009",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999842,1754196640018,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.018",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999843,1754196640028,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.028",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999844,1754196640038,"fUST",-296.04,0.00027945,10,"2025-08-03T04:50:40.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999845,1754196640048,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999846,1754196640058,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.058",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999847,1754196640069,"fUST",-191.04451321,0.00027945,10,"2025-08-03T04:50:40.069",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999848,1754196640081,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.081",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999849,1754196640090,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.090",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999850,1754196640100,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.100",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999851,1754196640109,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.109",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999852,1754196640119,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.119",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999853,1754196640128,"fUST",-462.171742,0.00027945,10,"2025-08-03T04:50:40.128",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999854,1754196640138,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.138",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999855,1754196640148,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.148",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999856,1754196640157,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.157",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999857,1754196640167,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.167",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999858,1754196640177,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.177",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999859,1754196640186,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.186",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999860,1754196640195,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.195",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999861,1754196640205,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.205",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999862,1754196640214,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.214",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999863,1754196640223,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.223",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999864,1754196640232,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.232",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999865,1754196640241,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.241",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999866,1754196640251,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.251",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999867,1754196640260,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.260",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999868,1754196640269,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.269",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999869,1754196640278,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.278",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999870,1754196640288,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.288",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999871,1754196640297,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.297",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999872,1754196640307,"fUST",-255.41115174,0.00027945,10,"2025-08-03T04:50:40.307",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999873,1754196640316,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.316",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999874,1754196640325,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.325",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999875,1754196640334,"fUST",-500.59,0.00027945,10,"2025-08-03T04:50:40.334",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999876,1754196640344,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.344",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999877,1754196640353,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.353",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999878,1754196640363,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.363",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999879,1754196640373,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.373",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999880,1754196640382,"fUST",-597.75624686,0.00027945,10,"2025-08-03T04:50:40.382",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999881,1754196640391,"fUST",-182.72,0.00027945,10,"2025-08-03T04:50:40.391",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999882,1754196640400,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.400",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999883,1754196640410,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.410",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999884,1754196640419,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.419",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999885,1754196640429,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.429",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999886,1754196640439,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.439",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999887,1754196640448,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.448",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999888,1754196640457,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.457",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999889,1754196640467,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.467",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999890,1754196640476,"fUST",-464.12884837,0.00027945,10,"2025-08-03T04:50:40.476",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999891,1754196640486,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.486",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999892,1754196640495,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.495",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999893,1754196640505,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.505",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999894,1754196640514,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.514",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999895,1754196640524,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.524",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999896,1754196640541,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.541",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999897,1754196640551,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.551",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999898,1754196640561,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.561",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999899,1754196640571,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.571",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999900,1754196640583,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.583",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999901,1754196640602,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.602",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999902,1754196640612,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.612",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999903,1754196640621,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.621",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999904,1754196640631,"fUST",-500.57,0.00027945,10,"2025-08-03T04:50:40.631",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999905,1754196640640,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.640",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999906,1754196640650,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.650",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999907,1754196640660,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.660",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999908,1754196640669,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.669",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999909,1754196640679,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.679",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999910,1754196640688,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.688",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999911,1754196640697,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.697",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999912,1754196640707,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.707",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999913,1754196640716,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.716",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999914,1754196640725,"fUST",-488.15,0.00027945,10,"2025-08-03T04:50:40.725",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999915,1754196640735,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.735",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999916,1754196640744,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.744",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999917,1754196640753,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.753",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999918,1754196640763,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.763",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999919,1754196640773,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.773",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999920,1754196640782,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.782",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999921,1754196640791,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.791",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999922,1754196640801,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.801",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999923,1754196640810,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.810",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999924,1754196640820,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.820",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999925,1754196640830,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.830",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999926,1754196640839,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.839",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999927,1754196640848,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.848",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999928,1754196640858,"fUST",-547.84,0.00027945,10,"2025-08-03T04:50:40.858",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999929,1754196640867,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.867",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999930,1754196640877,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.877",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999931,1754196640887,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.887",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999932,1754196640897,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.897",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999933,1754196640906,"fUST",-420.84,0.00027945,10,"2025-08-03T04:50:40.906",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999934,1754196640916,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.916",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999935,1754196640925,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.925",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999936,1754196640935,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.935",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999937,1754196640944,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.944",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999938,1754196640954,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.954",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999939,1754196640963,"fUST",-276.36,0.00027945,10,"2025-08-03T04:50:40.963",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999940,1754196640973,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.973",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999941,1754196640982,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.982",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999942,1754196640992,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:40.992",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999943,1754196641001,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.001",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999944,1754196641010,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.010",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999945,1754196641019,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.019",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999946,1754196641029,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.029",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999947,1754196641038,"fUST",-596.55137943,0.00027945,10,"2025-08-03T04:50:41.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999948,1754196641048,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.048",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999949,1754196641058,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.058",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999950,1754196641067,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.067",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999951,1754196641077,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.077",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999952,1754196641086,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.086",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999953,1754196641096,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.096",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999954,1754196641107,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.107",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999955,1754196641117,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.117",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999956,1754196641126,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.126",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999957,1754196641135,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.135",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999958,1754196641145,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.145",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999959,1754196641154,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.154",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999960,1754196641163,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.163",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999961,1754196641173,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.173",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999962,1754196641183,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.183",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999963,1754196641192,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.192",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999964,1754196641201,"fUST",-294.32040659,0.00027945,10,"2025-08-03T04:50:41.201",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999965,1754196641211,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.211",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999966,1754196641220,"fUST",-539.93202295,0.00027945,10,"2025-08-03T04:50:41.220",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999967,1754196641230,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.230",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999968,1754196641239,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.239",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999969,1754196641248,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.248",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999970,1754196641258,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.258",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999971,1754196641267,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.267",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999972,1754196641276,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.276",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999973,1754196641286,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.286",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999974,1754196641295,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.295",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999975,1754196641305,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.305",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999976,1754196641314,"fUST",-426.83268321,0.00027945,10,"2025-08-03T04:50:41.314",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999977,1754196641324,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.324",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999978,1754196641334,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.334",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999979,1754196641343,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.343",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999980,1754196641353,"fUST",-460.0,0.00027945,3,"2025-08-03T04:50:41.353",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999981,1754196641362,"fUST",-572.04404519,0.00027945,3,"2025-08-03T04:50:41.362",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999982,1754196641372,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.372",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999983,1754196641381,"fUST",-469.29184274,0.00027945,10,"2025-08-03T04:50:41.381",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999984,1754196641393,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.393",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999985,1754196641403,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.403",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999986,1754196641412,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.412",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999987,1754196641422,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.422",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999988,1754196641432,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.432",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999989,1754196641441,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.441",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999990,1754196641451,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.451",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999991,1754196641460,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.460",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999992,1754196641471,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.471",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999993,1754196641480,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.480",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999994,1754196641490,"fUST",-171.08,0.00027945,10,"2025-08-03T04:50:41.490",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999995,1754196641500,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.500",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999996,1754196641510,"fUST",-383.44371516,0.00027945,10,"2025-08-03T04:50:41.510",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999997,1754196641520,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.520",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999998,1754196641529,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.529",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[376999999,1754196641540,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.540",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000000,1754196641550,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.550",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000001,1754196641559,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.559",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000002,1754196641569,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.569",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000003,1754196641581,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.581",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000004,1754196641599,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.599",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000005,1754196641608,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.608",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000006,1754196641618,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.618",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000007,1754196641627,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.627",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000008,1754196641636,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.636",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000009,1754196641645,"fUST",-665.43,0.00027945,10,"2025-08-03T04:50:41.645",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000010,1754196641654,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.654",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000011,1754196641664,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.664",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000012,1754196641674,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.674",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000013,1754196641684,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.684",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000014,1754196641693,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.693",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000015,1754196641702,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.702",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000016,1754196641712,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.712",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000017,1754196641721,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.721",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000018,1754196641731,"fUST",-429.51559515,0.00027945,10,"2025-08-03T04:50:41.731",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000019,1754196641740,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.740",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000020,1754196641750,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.750",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000021,1754196641759,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.759",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000022,1754196641768,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.768",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000023,1754196641778,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.778",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000024,1754196641789,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.789",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000025,1754196641799,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.799",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000026,1754196641809,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.809",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000027,1754196641818,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.818",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000028,1754196641828,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.828",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000029,1754196641837,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.837",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000030,1754196641846,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.846",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000031,1754196641856,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.856",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000032,1754196641866,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.866",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000033,1754196641875,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.875",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000034,1754196641886,"fUST",-509.99804352,0.00027945,10,"2025-08-03T04:50:41.886",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000035,1754196641896,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.896",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000036,1754196641906,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.906",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000037,1754196641915,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.915",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000038,1754196641924,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.924",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000039,1754196641936,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.936",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000040,1754196641945,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.945",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000041,1754196641955,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.955",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000042,1754196641966,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.966",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000043,1754196641977,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.977",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000044,1754196641987,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.987",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000045,1754196641997,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:41.997",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000046,1754196642007,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.007",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000047,1754196642016,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.016",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000048,1754196642025,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.025",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000049,1754196642035,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.035",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000050,1754196642044,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.044",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000051,1754196642054,"fUST",-463.59460316,0.00027945,10,"2025-08-03T04:50:42.054",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000052,1754196642063,"fUST",-500.0,0.00027945,10,"2025-08-03T04:50:42.063",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000053,1754196642073,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.073",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000054,1754196642189,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.189",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000055,1754196642200,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.200",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000056,1754196642210,"fUST",-460.0,0.00027945,10,"2025-08-03T04:50:42.210",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000057,1754196642221,"fUST",-189.24,0.00027945,10,"2025-08-03T04:50:42.221",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000058,1754196642232,"fUST",-163.89451954,0.00027968,2,"2025-08-03T04:50:42.232",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000059,1754196642244,"fUST",-460.0,0.00027972,10,"2025-08-03T04:50:42.244",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000060,1754196642253,"fUST",-500.57,0.00027972,10,"2025-08-03T04:50:42.253",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000062,1754196642263,"fUST",-460.0,0.00027972,10,"2025-08-03T04:50:42.263",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000063,1754196642272,"fUST",-637.43097419,0.00027973,5,"2025-08-03T04:50:42.272",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000064,1754196642281,"fUST",-600.0,0.00027973,5,"2025-08-03T04:50:42.281",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000065,1754196642291,"fUST",-500.0,0.00027973,2,"2025-08-03T04:50:42.291",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000066,1754196642300,"fUST",-306.79758938,0.00027973,5,"2025-08-03T04:50:42.300",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000067,1754196642309,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.309",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000068,1754196642319,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.319",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000069,1754196642328,"fUST",-503.52959917,0.00027973,5,"2025-08-03T04:50:42.328",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000070,1754196642338,"fUST",-150.0,0.00027973,5,"2025-08-03T04:50:42.338",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000072,1754196642348,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.348",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000073,1754196642358,"fUST",-504.54503008,0.00027973,5,"2025-08-03T04:50:42.358",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000076,1754196642367,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.367",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000077,1754196642378,"fUST",-500.0,0.00027973,2,"2025-08-03T04:50:42.378",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000078,1754196642389,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.389",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000079,1754196642400,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.400",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000080,1754196642410,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.410",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000081,1754196642420,"fUST",-154.01593757,0.00027973,5,"2025-08-03T04:50:42.420",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000082,1754196642430,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.430",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000083,1754196642440,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.440",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000084,1754196642450,"fUST",-502.77488832,0.00027973,5,"2025-08-03T04:50:42.450",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000085,1754196642460,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.460",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000086,1754196642470,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.470",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000087,1754196642480,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.480",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000088,1754196642490,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.490",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000089,1754196642502,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.502",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000090,1754196642511,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.511",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000091,1754196642521,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.521",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000092,1754196642530,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.530",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000094,1754196642540,"fUST",-500.0,0.00027973,5,"2025-08-03T04:50:42.540",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000096,1754196642550,"fUST",-7329.44215298,0.00027982,3,"2025-08-03T04:50:42.550",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000098,1754196642559,"fUST",-151.0,0.00027984,7,"2025-08-03T04:50:42.559",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000100,1754196642568,"fUST",-442.17,0.00027993,10,"2025-08-03T04:50:42.568",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000102,1754196642578,"fUST",-566.36,0.00028008,10,"2025-08-03T04:50:42.578",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000104,1754196642591,"fUST",-1011.13916686,0.00028009,2,"2025-08-03T04:50:42.591",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000106,1754196642600,"fUST",-1011.13916684,0.00028012,2,"2025-08-03T04:50:42.600",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000108,1754196642610,"fUST",-1011.13916684,0.00028015,2,"2025-08-03T04:50:42.610",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000110,1754196642620,"fUST",-3674.92605615,0.00028015,2,"2025-08-03T04:50:42.620",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000112,1754196642631,"fUST",-163.89451954,0.00028015,2,"2025-08-03T04:50:42.631",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000114,1754196642640,"fUST",-151.0,0.00028022,2,"2025-08-03T04:50:42.640",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000116,1754196642649,"fUST",-151.0,0.00028022,2,"2025-08-03T04:50:42.649",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000118,1754196642660,"fUST",-151.0,0.00028022,2,"2025-08-03T04:50:42.660",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000120,1754196642670,"fUST",-151.79945944,0.00028022,2,"2025-08-03T04:50:42.670",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000122,1754196642680,"fUST",-153.2764086,0.00028022,7,"2025-08-03T04:50:42.680",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000124,1754196642690,"fUST",-152.54461792,0.00028022,7,"2025-08-03T04:50:42.690",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000126,1754196642699,"fUST",-153.96329463,0.00028022,7,"2025-08-03T04:50:42.699",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000128,1754196642710,"fUST",-151.0,0.00028022,7,"2025-08-03T04:50:42.710",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000130,1754196642720,"fUST",-151.0,0.00028022,7,"2025-08-03T04:50:42.720",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000132,1754196642729,"fUST",-151.0,0.00028022,7,"2025-08-03T04:50:42.729",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000134,1754196642739,"fUST",-151.0,0.00028022,7,"2025-08-03T04:50:42.739",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000136,1754196642751,"fUST",-54.09736754,0.00028022,7,"2025-08-03T04:50:42.751",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000137,1754196642771,"fUST",-96.90263246,0.00028022,7,"2025-08-03T04:50:42.771",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000139,1754196642781,"fUST",-151.0,0.00028022,7,"2025-08-03T04:50:42.781",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000140,1754196642790,"fUST",-460.0,0.0002805,10,"2025-08-03T04:50:42.790",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000142,1754196642800,"fUST",-500.57,0.0002805,10,"2025-08-03T04:50:42.800",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000144,1754196642810,"fUST",-460.0,0.0002805,10,"2025-08-03T04:50:42.810",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000146,1754196642820,"fUST",-460.0,0.00028051,10,"2025-08-03T04:50:42.820",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000148,1754196642830,"fUST",-460.0,0.00028051,10,"2025-08-03T04:50:42.830",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000150,1754196642839,"fUST",-420.61425295,0.00028051,10,"2025-08-03T04:50:42.839",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000153,1754196642851,"fUST",-39.38574705,0.00028051,10,"2025-08-03T04:50:42.851",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000155,1754196642860,"fUST",-460.0,0.00028051,10,"2025-08-03T04:50:42.860",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000157,1754196642869,"fUST",-460.0,0.00028051,10,"2025-08-03T04:50:42.869",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000159,1754196642879,"fUST",-460.0,0.00028051,10,"2025-08-03T04:50:42.879",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000161,1754196642889,"fUST",-665.43,0.0002807,10,"2025-08-03T04:50:42.889",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000163,1754196642899,"fUST",-460.0,0.00028071,10,"2025-08-03T04:50:42.899",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000165,1754196642909,"fUST",-460.0,0.00028071,10,"2025-08-03T04:50:42.909",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000167,1754196642918,"fUST",-460.0,0.00028071,10,"2025-08-03T04:50:42.918",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000169,1754196642927,"fUST",-460.0,0.00028071,10,"2025-08-03T04:50:42.927",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000171,1754196642938,"fUST",-460.0,0.00028071,10,"2025-08-03T04:50:42.938",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000173,1754196642948,"fUST",-460.0,0.00028082,10,"2025-08-03T04:50:42.948",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000176,1754196642959,"fUST",-460.0,0.00028082,10,"2025-08-03T04:50:42.959",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000178,1754196642968,"fUST",-460.0,0.00028082,10,"2025-08-03T04:50:42.968",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000180,1754196642978,"fUST",-460.0,0.00028082,10,"2025-08-03T04:50:42.978",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000182,1754196642987,"fUST",-460.0,0.00028082,10,"2025-08-03T04:50:42.987",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000184,1754196642997,"fUST",-2331.81706658,0.00028082,2,"2025-08-03T04:50:42.997",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000185,1754196643007,"fUST",-152.0,0.00028091,7,"2025-08-03T04:50:43.007",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000188,1754196643017,"fUST",-152.0,0.00028091,7,"2025-08-03T04:50:43.017",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000190,1754196643026,"fUST",-85.72006043,0.00028091,7,"2025-08-03T04:50:43.026",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000192,1754196643038,"fUST",-66.27993957,0.00028091,7,"2025-08-03T04:50:43.038",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000194,1754196643047,"fUST",-152.0,0.00028091,7,"2025-08-03T04:50:43.047",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000196,1754196643058,"fUST",-152.0,0.00028091,7,"2025-08-03T04:50:43.058",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000198,1754196643068,"fUST",-185.09282795,0.00028091,7,"2025-08-03T04:50:43.068",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000200,1754196643077,"fUST",-454.16777721,0.00028092,10,"2025-08-03T04:50:43.077",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000202,1754196643089,"fUST",-5.83222279,0.00028092,10,"2025-08-03T04:50:43.089",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000204,1754196643099,"fUST",-460.0,0.00028092,10,"2025-08-03T04:50:43.099",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000206,1754196643109,"fUST",-460.0,0.00028092,10,"2025-08-03T04:50:43.109",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000208,1754196643118,"fUST",-460.0,0.00028092,10,"2025-08-03T04:50:43.118",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000210,1754196643127,"fUST",-225.8,0.00028092,10,"2025-08-03T04:50:43.127",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000212,1754196643137,"fUST",-267.95,0.00028092,10,"2025-08-03T04:50:43.137",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000214,1754196643147,"fUST",-460.0,0.00028092,10,"2025-08-03T04:50:43.147",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000216,1754196643156,"fUST",-289.88,0.00028092,10,"2025-08-03T04:50:43.156",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000218,1754196643166,"fUST",-460.0,0.00028092,10,"2025-08-03T04:50:43.166",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000220,1754196643175,"fUST",-460.0,0.00028092,10,"2025-08-03T04:50:43.175",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000222,1754196643186,"fUST",-460.0,0.00028092,10,"2025-08-03T04:50:43.186",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000224,1754196643196,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.196",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000226,1754196643205,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.205",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000228,1754196643215,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.215",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000230,1754196643224,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.224",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000232,1754196643234,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.234",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000234,1754196643243,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.243",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000236,1754196643252,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.252",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000239,1754196643262,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.262",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000240,1754196643271,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.271",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000242,1754196643281,"fUST",-460.0,0.00028093,10,"2025-08-03T04:50:43.281",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000244,1754196643290,"fUST",-156.88,0.00028093,10,"2025-08-03T04:50:43.290",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000246,1754196643299,"fUST",-340.12,0.00028093,10,"2025-08-03T04:50:43.299",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000248,1754196643308,"fUST",-744.01,0.000281,7,"2025-08-03T04:50:43.308",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000250,1754196643318,"fUST",-585.23232424,0.000281,2,"2025-08-03T04:50:43.318",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000253,1754196643328,"fUST",-151.0,0.000281,7,"2025-08-03T04:50:43.328",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000254,1754196643337,"fUST",-2331.81706658,0.00028105,2,"2025-08-03T04:50:43.337",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000256,1754196643347,"fUST",-665.43,0.00028107,10,"2025-08-03T04:50:43.347",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000258,1754196643356,"fUST",-460.0,0.00028108,10,"2025-08-03T04:50:43.356",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000260,1754196643366,"fUST",-500.57,0.00028108,10,"2025-08-03T04:50:43.366",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000262,1754196643376,"fUST",-665.43,0.00028108,10,"2025-08-03T04:50:43.376",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000264,1754196643385,"fUST",-460.0,0.00028108,10,"2025-08-03T04:50:43.385",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000266,1754196643394,"fUST",-500.0,0.00028109,5,"2025-08-03T04:50:43.394",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000268,1754196643403,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.403",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000270,1754196643413,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.413",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000272,1754196643422,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.422",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000274,1754196643431,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.431",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000276,1754196643441,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.441",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000278,1754196643450,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.450",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000280,1754196643460,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.460",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000282,1754196643470,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.470",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000284,1754196643479,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.479",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000286,1754196643488,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.488",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000288,1754196643497,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.497",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000290,1754196643509,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.509",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000292,1754196643519,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.519",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000294,1754196643528,"fUST",-267.76,0.00028109,10,"2025-08-03T04:50:43.528",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000296,1754196643538,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.538",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000298,1754196643547,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.547",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000300,1754196643557,"fUST",-460.0,0.00028109,10,"2025-08-03T04:50:43.557",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000302,1754196643567,"fUST",-500.0,0.00028109,10,"2025-08-03T04:50:43.567",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000304,1754196643576,"fUST",-500.0,0.00028109,10,"2025-08-03T04:50:43.576",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000306,1754196643587,"fUST",-500.0,0.00028109,10,"2025-08-03T04:50:43.587",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000308,1754196643596,"fUST",-500.0,0.00028109,10,"2025-08-03T04:50:43.596",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000310,1754196643605,"fUST",-455.02731498,0.00028109,10,"2025-08-03T04:50:43.605",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000312,1754196643614,"fUST",-460.0,0.00028112,10,"2025-08-03T04:50:43.614",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000314,1754196643625,"fUST",-500.57,0.00028112,10,"2025-08-03T04:50:43.625",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000316,1754196643634,"fUST",-460.0,0.00028112,10,"2025-08-03T04:50:43.634",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000318,1754196643643,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.643",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000320,1754196643654,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.654",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000322,1754196643663,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.663",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000324,1754196643671,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.671",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000326,1754196643681,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.681",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000328,1754196643691,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.691",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000330,1754196643701,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.701",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000332,1754196643711,"fUST",-460.0,0.00028113,10,"2025-08-03T04:50:43.711",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000334,1754196643720,"fUST",-336.58,0.00028113,10,"2025-08-03T04:50:43.720",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000336,1754196643729,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.729",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000338,1754196643738,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.738",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000340,1754196643747,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.747",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000342,1754196643756,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.756",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000344,1754196643766,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.766",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000346,1754196643775,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.775",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000348,1754196643785,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.785",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000350,1754196643794,"fUST",-500.57,0.00028113,10,"2025-08-03T04:50:43.794",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000352,1754196643803,"fUST",-500.63228127,0.00028113,10,"2025-08-03T04:50:43.803",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000353,1754196643813,"fUST",-665.43,0.00028113,10,"2025-08-03T04:50:43.813",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000355,1754196643822,"fUST",-665.43,0.00028113,10,"2025-08-03T04:50:43.822",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000357,1754196643831,"fUST",-665.43,0.00028113,10,"2025-08-03T04:50:43.831",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000360,1754196643841,"fUST",-665.43,0.00028113,10,"2025-08-03T04:50:43.841",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000362,1754196643851,"fUST",-665.43,0.00028113,10,"2025-08-03T04:50:43.851",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000364,1754196643860,"fUST",-665.43,0.00028113,10,"2025-08-03T04:50:43.860",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000365,1754196643869,"fUST",-665.43,0.00028113,10,"2025-08-03T04:50:43.869",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000367,1754196643879,"fUST",-665.52,0.00028113,10,"2025-08-03T04:50:43.879",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000369,1754196643888,"fUST",-564.64,0.00028113,10,"2025-08-03T04:50:43.888",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000371,1754196643897,"fUST",-490.17382855,0.00028114,2,"2025-08-03T04:50:43.897",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000374,1754196643907,"fUST",-1654.06556051,0.00028114,2,"2025-08-03T04:50:43.907",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000376,1754196643917,"fUST",-403426.62358216,0.00028115,20,"2025-08-03T04:50:43.917",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000378,1754196643927,"fUST",-170082.01362207,0.00028115,20,"2025-08-03T04:50:43.927",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000380,1754196643943,"fUST",-1545.2049662,0.00028115,20,"2025-08-03T04:50:43.943",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000383,1754196643955,"fUST",-340.365,0.00028115,20,"2025-08-03T04:50:43.955",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000385,1754196643966,"fUST",-2927.83503057,0.00028115,20,"2025-08-03T04:50:43.966",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000387,1754196643978,"fUST",-7361.8362943,0.00028115,20,"2025-08-03T04:50:43.978",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000389,1754196643989,"fUST",-279.41166736,0.00028115,20,"2025-08-03T04:50:43.989",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000391,1754196644000,"fUST",-185852.98883357,0.00028115,20,"2025-08-03T04:50:44.000",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000394,1754196644013,"fUST",-27009.20116685,0.00028115,20,"2025-08-03T04:50:44.013",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000396,1754196644023,"fUST",-7502.96741535,0.00028115,2,"2025-08-03T04:50:44.023",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000398,1754196644034,"fUST",-20900.65228013,0.00028115,2,"2025-08-03T04:50:44.034",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000597,1754196645953,"fUST",-254.77268796,0.00028041,2,"2025-08-03T04:50:45.953",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000732,1754196728798,"fUST",159.0,0.00022,2,"2025-08-03T04:52:08.798",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000736,1754197381449,"fUST",157.965746,0.00013699,2,"2025-08-03T05:03:01.449",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000737,1754197382201,"fUST",157.965746,0.00022505,2,"2025-08-03T05:03:02.201",0.00028105000000000003,12.84,0.9844120978966598,480866509.7313624]
[377000738,1754197552078,"fUST",-325.78,0.0002373,2,"2025-08-03T05:05:52.078",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000739,1754197552100,"fUST",-160.0,0.0002376,2,"2025-08-03T05:05:52.100",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000740,1754197552122,"fUST",-1104.80099066,0.0002376,2,"2025-08-03T05:05:52.122",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000741,1754197552144,"fUST",-20.89674781,0.00024383,2,"2025-08-03T05:05:52.144",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000743,1754197615107,"fUST",-188.21012324,0.00024139,2,"2025-08-03T05:06:55.107",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000744,1754197642087,"fUST",-1511.27324545,0.00024139,2,"2025-08-03T05:07:22.087",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000745,1754197642111,"fUST",-147.3356936,0.00024383,2,"2025-08-03T05:07:22.111",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000746,1754197745330,"fUST",215.27027894,0.00022039,2,"2025-08-03T05:09:05.330",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000768,1754197832150,"fUST",-289.58,0.00023801,2,"2025-08-03T05:10:32.150",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000769,1754197832160,"fUST",-331.76755859,0.00024383,2,"2025-08-03T05:10:32.160",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000770,1754197832169,"fUST",-289.58,0.00024484,2,"2025-08-03T05:10:32.169",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000771,1754197832178,"fUST",-300.0,0.00024999,2,"2025-08-03T05:10:32.178",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000772,1754197832187,"fUST",-2050.45925379,0.00025,2,"2025-08-03T05:10:32.187",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000773,1754197832204,"fUST",-567.76760405,0.00025,2,"2025-08-03T05:10:32.204",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000827,1754197838053,"fUST",-798.52629353,0.00025,2,"2025-08-03T05:10:38.053",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000831,1754197838196,"fUST",-453.67243545,0.00025,2,"2025-08-03T05:10:38.196",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000832,1754197838257,"fUST",-6776.57441318,0.00025,2,"2025-08-03T05:10:38.257",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000833,1754197838267,"fUST",-289.58,0.00025168,7,"2025-08-03T05:10:38.267",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000834,1754197838276,"fUST",-172.2,0.00025375,7,"2025-08-03T05:10:38.276",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000835,1754197838287,"fUST",-172.2,0.00025475,7,"2025-08-03T05:10:38.287",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000836,1754197838297,"fUST",-172.21,0.00025575,7,"2025-08-03T05:10:38.297",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000837,1754197838310,"fUST",-289.58,0.00025852,7,"2025-08-03T05:10:38.310",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000838,1754197838320,"fUST",-200.0,0.00026249,15,"2025-08-03T05:10:38.320",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000839,1754197838330,"fUST",-300.0,0.00026249,15,"2025-08-03T05:10:38.330",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000840,1754197838340,"fUST",-306.76,0.00026301,2,"2025-08-03T05:10:38.340",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000841,1754197838351,"fUST",-289.58,0.00026535,7,"2025-08-03T05:10:38.351",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000842,1754197838360,"fUST",-197.012,0.00026575,13,"2025-08-03T05:10:38.360",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000843,1754197838370,"fUST",-500.0,0.00026575,2,"2025-08-03T05:10:38.370",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000844,1754197838379,"fUST",-216.32054205,0.00026648,2,"2025-08-03T05:10:38.379",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000845,1754197838388,"fUST",-160.0,0.00026648,2,"2025-08-03T05:10:38.388",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000846,1754197838398,"fUST",-215.12253551,0.00026648,2,"2025-08-03T05:10:38.398",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000847,1754197838407,"fUST",-215.27027894,0.00027039,2,"2025-08-03T05:10:38.407",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000848,1754197838418,"fUST",-420.0,0.00027082,2,"2025-08-03T05:10:38.418",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000849,1754197838430,"fUST",-289.58,0.00027218,7,"2025-08-03T05:10:38.430",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000850,1754197838440,"fUST",-154.7055118,0.00027271,2,"2025-08-03T05:10:38.440",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000851,1754197838449,"fUST",-178.0434079,0.00027397,2,"2025-08-03T05:10:38.449",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000852,1754197838459,"fUST",-559.95309708,0.00027397,5,"2025-08-03T05:10:38.459",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000853,1754197838468,"fUST",-436.289,0.00027691,2,"2025-08-03T05:10:38.468",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000854,1754197838478,"fUST",-289.58,0.00027902,7,"2025-08-03T05:10:38.478",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000855,1754197838489,"fUST",-267.55061895,0.00027922,2,"2025-08-03T05:10:38.489",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000856,1754197838499,"fUST",-674.0927779,0.00027922,2,"2025-08-03T05:10:38.499",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000857,1754197838508,"fUST",-5246.58839982,0.00027935,2,"2025-08-03T05:10:38.508",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000858,1754197838518,"fUST",-2554.77,0.00027944,2,"2025-08-03T05:10:38.518",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000859,1754197838527,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.527",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000860,1754197838537,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.537",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000861,1754197838547,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.547",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000862,1754197838558,"fUST",-500.0,0.00027945,2,"2025-08-03T05:10:38.558",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000863,1754197838567,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.567",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000864,1754197838579,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.579",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000865,1754197838589,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.589",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000866,1754197838598,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.598",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000867,1754197838608,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.608",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000868,1754197838617,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.617",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000869,1754197838626,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.626",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000870,1754197838635,"fUST",-286.77,0.00027945,10,"2025-08-03T05:10:38.635",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000871,1754197838646,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.646",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000872,1754197838656,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.656",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000873,1754197838666,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.666",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000874,1754197838678,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.678",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000875,1754197838688,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.688",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000876,1754197838697,"fUST",-502.79654769,0.00027945,10,"2025-08-03T05:10:38.697",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000877,1754197838709,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.709",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000878,1754197838719,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.719",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000879,1754197838729,"fUST",-466.11001482,0.00027945,10,"2025-08-03T05:10:38.729",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000880,1754197838738,"fUST",-347.36916299,0.00027945,10,"2025-08-03T05:10:38.738",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000881,1754197838747,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.747",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000882,1754197838757,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.757",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000883,1754197838766,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.766",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000884,1754197838776,"fUST",-492.25889591,0.00027945,10,"2025-08-03T05:10:38.776",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000885,1754197838786,"fUST",-464.83555451,0.00027945,10,"2025-08-03T05:10:38.786",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000886,1754197838795,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.795",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000887,1754197838805,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.805",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000888,1754197838814,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.814",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000889,1754197838824,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.824",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000890,1754197838835,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.835",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000891,1754197838844,"fUST",-553.18,0.00027945,10,"2025-08-03T05:10:38.844",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000892,1754197838854,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.854",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000893,1754197838864,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.864",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000894,1754197838873,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:38.873",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000895,1754197839025,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.025",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000896,1754197839076,"fUST",-573.63693519,0.00027945,10,"2025-08-03T05:10:39.076",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000897,1754197839086,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.086",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000898,1754197839096,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.096",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000899,1754197839105,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.105",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000900,1754197839114,"fUST",-464.79140713,0.00027945,10,"2025-08-03T05:10:39.114",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000901,1754197839124,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.124",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000902,1754197839134,"fUST",-582.85,0.00027945,10,"2025-08-03T05:10:39.134",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000903,1754197839143,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.143",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000904,1754197839153,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.153",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000905,1754197839162,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.162",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000906,1754197839171,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.171",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000907,1754197839180,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.180",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000908,1754197839190,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.190",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000909,1754197839199,"fUST",-526.15,0.00027945,10,"2025-08-03T05:10:39.199",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000910,1754197839208,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.208",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000911,1754197839218,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.218",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000912,1754197839227,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.227",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000913,1754197839236,"fUST",-466.84009213,0.00027945,10,"2025-08-03T05:10:39.236",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000914,1754197839245,"fUST",-500.74113642,0.00027945,10,"2025-08-03T05:10:39.245",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000915,1754197839257,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.257",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000916,1754197839267,"fUST",-402.13409213,0.00027945,10,"2025-08-03T05:10:39.267",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000917,1754197839278,"fUST",-465.32062918,0.00027945,10,"2025-08-03T05:10:39.278",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000918,1754197839287,"fUST",-462.47371454,0.00027945,10,"2025-08-03T05:10:39.287",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000919,1754197839298,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.298",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000920,1754197839312,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.312",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000921,1754197839323,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.323",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000922,1754197839331,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.331",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000923,1754197839341,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.341",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000924,1754197839351,"fUST",-470.89872402,0.00027945,10,"2025-08-03T05:10:39.351",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000925,1754197839360,"fUST",-466.91306504,0.00027945,10,"2025-08-03T05:10:39.360",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000926,1754197839371,"fUST",-463.29545648,0.00027945,10,"2025-08-03T05:10:39.371",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000927,1754197839382,"fUST",-465.49738114,0.00027945,10,"2025-08-03T05:10:39.382",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000928,1754197839392,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.392",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000929,1754197839402,"fUST",-471.07426519,0.00027945,10,"2025-08-03T05:10:39.402",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000930,1754197839413,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.413",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000931,1754197839422,"fUST",-638.39,0.00027945,10,"2025-08-03T05:10:39.422",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000932,1754197839432,"fUST",-638.39,0.00027945,10,"2025-08-03T05:10:39.432",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000933,1754197839441,"fUST",-638.39,0.00027945,10,"2025-08-03T05:10:39.441",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000934,1754197839451,"fUST",-638.39,0.00027945,10,"2025-08-03T05:10:39.451",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000935,1754197839461,"fUST",-638.39,0.00027945,10,"2025-08-03T05:10:39.461",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000936,1754197839472,"fUST",-638.39,0.00027945,10,"2025-08-03T05:10:39.472",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000937,1754197839481,"fUST",-599.03895095,0.00027945,10,"2025-08-03T05:10:39.481",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000938,1754197839496,"fUST",-39.35104905,0.00027945,10,"2025-08-03T05:10:39.496",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000939,1754197839506,"fUST",-638.39,0.00027945,10,"2025-08-03T05:10:39.506",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000940,1754197839516,"fUST",-461.67604199,0.00027945,10,"2025-08-03T05:10:39.516",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000941,1754197839525,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.525",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000942,1754197839536,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.536",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000943,1754197839545,"fUST",-282.26714234,0.00027945,10,"2025-08-03T05:10:39.545",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000944,1754197839555,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.555",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000945,1754197839565,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.565",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000946,1754197839575,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.575",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000947,1754197839585,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.585",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000948,1754197839594,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.594",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000949,1754197839604,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.604",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000950,1754197839614,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.614",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000951,1754197839624,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.624",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000952,1754197839633,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.633",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000953,1754197839642,"fUST",-143.64175073,0.00027945,10,"2025-08-03T05:10:39.642",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000954,1754197839655,"fUST",-316.35824927,0.00027945,10,"2025-08-03T05:10:39.655",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000955,1754197839664,"fUST",-153.03918487,0.00027945,10,"2025-08-03T05:10:39.664",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000956,1754197839673,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.673",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000957,1754197839682,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.682",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000958,1754197839692,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.692",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000959,1754197839701,"fUST",-210.66932363,0.00027945,10,"2025-08-03T05:10:39.701",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000960,1754197839711,"fUST",-462.14564478,0.00027945,10,"2025-08-03T05:10:39.711",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000961,1754197839721,"fUST",-554.41,0.00027945,10,"2025-08-03T05:10:39.721",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000963,1754197839731,"fUST",-554.41,0.00027945,10,"2025-08-03T05:10:39.731",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000965,1754197839740,"fUST",-554.41,0.00027945,10,"2025-08-03T05:10:39.740",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000967,1754197839750,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.750",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000969,1754197839759,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.759",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000971,1754197839769,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.769",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000973,1754197839778,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.778",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000975,1754197839790,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.790",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000976,1754197839800,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.800",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000977,1754197839810,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.810",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000978,1754197839819,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.819",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000979,1754197839828,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.828",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000981,1754197839838,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.838",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000983,1754197839848,"fUST",-168.82348452,0.00027945,10,"2025-08-03T05:10:39.848",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000985,1754197839857,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.857",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000987,1754197839867,"fUST",-565.68,0.00027945,10,"2025-08-03T05:10:39.867",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000989,1754197839877,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.877",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000991,1754197839886,"fUST",-1178.32,0.00027945,10,"2025-08-03T05:10:39.886",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000993,1754197839896,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.896",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000995,1754197839906,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.906",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000997,1754197839917,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.917",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377000999,1754197839926,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.926",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001001,1754197839936,"fUST",-469.9,0.00027945,10,"2025-08-03T05:10:39.936",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001003,1754197839945,"fUST",-464.34561628,0.00027945,10,"2025-08-03T05:10:39.945",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001004,1754197839954,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.954",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001006,1754197839964,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.964",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001008,1754197839974,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.974",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001009,1754197839984,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.984",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001011,1754197839994,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:39.994",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001013,1754197840003,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.003",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001015,1754197840013,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.013",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001017,1754197840023,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.023",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001019,1754197840032,"fUST",-417.92724614,0.00027945,10,"2025-08-03T05:10:40.032",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001021,1754197840043,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.043",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001023,1754197840052,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.052",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001025,1754197840061,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.061",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001026,1754197840071,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.071",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001028,1754197840080,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.080",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001030,1754197840089,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.089",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001032,1754197840099,"fUST",-510.14,0.00027945,10,"2025-08-03T05:10:40.099",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001034,1754197840109,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.109",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001036,1754197840119,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.119",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001038,1754197840128,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.128",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001040,1754197840138,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.138",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001042,1754197840148,"fUST",-486.7,0.00027945,10,"2025-08-03T05:10:40.148",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001044,1754197840160,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.160",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001046,1754197840170,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.170",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001048,1754197840179,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.179",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001050,1754197840190,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.190",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001052,1754197840200,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.200",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001054,1754197840209,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.209",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001056,1754197840219,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.219",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001057,1754197840228,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:40.228",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001059,1754197840238,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.238",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001061,1754197840248,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.248",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001063,1754197840259,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.259",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001065,1754197840268,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.268",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001066,1754197840278,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.278",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001067,1754197840288,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.288",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001069,1754197840298,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.298",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001070,1754197840310,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.310",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001072,1754197840320,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.320",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001074,1754197840329,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.329",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001075,1754197840339,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.339",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001076,1754197840349,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.349",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001078,1754197840359,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.359",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001079,1754197840370,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.370",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001081,1754197840380,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.380",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001083,1754197840389,"fUST",-379.24548679,0.00027945,10,"2025-08-03T05:10:40.389",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001085,1754197840399,"fUST",-471.0302583,0.00027945,10,"2025-08-03T05:10:40.399",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001086,1754197840409,"fUST",-462.80508168,0.00027945,10,"2025-08-03T05:10:40.409",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001087,1754197840418,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.418",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001088,1754197840427,"fUST",-285.32839886,0.00027945,10,"2025-08-03T05:10:40.427",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001089,1754197840437,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.437",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001090,1754197840447,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.447",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001091,1754197840457,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.457",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001092,1754197840466,"fUST",-243.98,0.00027945,10,"2025-08-03T05:10:40.466",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001093,1754197840475,"fUST",-471.99930157,0.00027945,10,"2025-08-03T05:10:40.475",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001094,1754197840485,"fUST",-310.03574645,0.00027945,10,"2025-08-03T05:10:40.485",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001095,1754197840495,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.495",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001096,1754197840504,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.504",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001097,1754197840514,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.514",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001098,1754197840524,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.524",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001099,1754197840535,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.535",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001100,1754197840544,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.544",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001101,1754197840554,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.554",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001102,1754197840563,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.563",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001103,1754197840573,"fUST",-468.65180991,0.00027945,10,"2025-08-03T05:10:40.573",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001104,1754197840583,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.583",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001105,1754197840593,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.593",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001106,1754197840603,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.603",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001107,1754197840613,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.613",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001108,1754197840624,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.624",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001109,1754197840633,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.633",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001110,1754197840643,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.643",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001111,1754197840653,"fUST",-512.3,0.00027945,10,"2025-08-03T05:10:40.653",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001112,1754197840664,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.664",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001113,1754197840675,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.675",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001114,1754197840684,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.684",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001115,1754197840694,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.694",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001116,1754197840703,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.703",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001117,1754197840713,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.713",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001118,1754197840723,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.723",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001119,1754197840732,"fUST",-321.42920794,0.00027945,10,"2025-08-03T05:10:40.732",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001120,1754197840741,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.741",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001121,1754197840750,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.750",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001122,1754197840759,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.759",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001123,1754197840769,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.769",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001124,1754197840778,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.778",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001125,1754197840788,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.788",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001126,1754197840798,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.798",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001127,1754197840808,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.808",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001128,1754197840818,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.818",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001129,1754197840827,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.827",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001130,1754197840836,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.836",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001131,1754197840846,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.846",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001132,1754197840856,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.856",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001133,1754197840865,"fUST",-581.18,0.00027945,10,"2025-08-03T05:10:40.865",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001134,1754197840875,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.875",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001135,1754197840884,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.884",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001136,1754197840894,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.894",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001137,1754197840904,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.904",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001138,1754197840913,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.913",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001139,1754197840923,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.923",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001140,1754197840932,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.932",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001141,1754197840941,"fUST",-588.82448394,0.00027945,10,"2025-08-03T05:10:40.941",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001142,1754197840950,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.950",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001143,1754197840960,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.960",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001144,1754197840969,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.969",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001145,1754197840979,"fUST",-419.02848745,0.00027945,10,"2025-08-03T05:10:40.979",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001146,1754197840988,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.988",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001147,1754197840997,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:40.997",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001148,1754197841006,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.006",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001149,1754197841015,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.015",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001150,1754197841025,"fUST",-295.66191959,0.00027945,10,"2025-08-03T05:10:41.025",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001151,1754197841035,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.035",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001152,1754197841045,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.045",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001153,1754197841054,"fUST",-518.56,0.00027945,10,"2025-08-03T05:10:41.054",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001154,1754197841063,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.063",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001155,1754197841072,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:41.072",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001156,1754197841082,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:41.082",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001157,1754197841091,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:41.091",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001158,1754197841100,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.100",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001159,1754197841109,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:41.109",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001160,1754197841119,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.119",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001161,1754197841129,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.129",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001162,1754197841139,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:41.139",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001163,1754197841148,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.148",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001164,1754197841157,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.157",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001165,1754197841167,"fUST",-500.0,0.00027945,10,"2025-08-03T05:10:41.167",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001166,1754197841177,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.177",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001167,1754197841186,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.186",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001168,1754197841197,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.197",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001169,1754197841206,"fUST",-455.02731498,0.00027945,10,"2025-08-03T05:10:41.206",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001170,1754197841216,"fUST",-284.27764229,0.00027945,10,"2025-08-03T05:10:41.216",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001171,1754197841226,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.226",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001172,1754197841236,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.236",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001173,1754197841245,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.245",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001174,1754197841254,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.254",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001175,1754197841264,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.264",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001176,1754197841273,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.273",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001177,1754197841283,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.283",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001178,1754197841293,"fUST",-335.31,0.00027945,10,"2025-08-03T05:10:41.293",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001179,1754197841305,"fUST",-622.23,0.00027945,10,"2025-08-03T05:10:41.305",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001180,1754197841317,"fUST",-622.23,0.00027945,10,"2025-08-03T05:10:41.317",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001181,1754197841326,"fUST",-622.23,0.00027945,10,"2025-08-03T05:10:41.326",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001182,1754197841337,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.337",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001183,1754197841346,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.346",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001184,1754197841356,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.356",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001185,1754197841365,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.365",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001186,1754197841374,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.374",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001187,1754197841383,"fUST",-178.23,0.00027945,10,"2025-08-03T05:10:41.383",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001188,1754197841394,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.394",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001189,1754197841403,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.403",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001190,1754197841413,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.413",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001191,1754197841422,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.422",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001192,1754197841431,"fUST",-379.65803278,0.00027945,10,"2025-08-03T05:10:41.431",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001193,1754197841440,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.440",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001194,1754197841450,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.450",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001195,1754197841460,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.460",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001196,1754197841469,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.469",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001197,1754197841479,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.479",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001198,1754197841489,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.489",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001199,1754197841498,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.498",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001200,1754197841507,"fUST",-463.11569374,0.00027945,10,"2025-08-03T05:10:41.507",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001201,1754197841517,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.517",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001202,1754197841526,"fUST",-386.14242188,0.00027945,10,"2025-08-03T05:10:41.526",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001203,1754197841536,"fUST",-466.4106172,0.00027945,10,"2025-08-03T05:10:41.536",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001204,1754197841545,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.545",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001205,1754197841554,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.554",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001206,1754197841564,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.564",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001207,1754197841573,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.573",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001208,1754197841583,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.583",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001209,1754197841592,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.592",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001210,1754197841602,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.602",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001211,1754197841611,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.611",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001212,1754197841621,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.621",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001213,1754197841630,"fUST",-951.29,0.00027945,10,"2025-08-03T05:10:41.630",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001214,1754197841639,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:41.639",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001215,1754197841649,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:41.649",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001216,1754197841658,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:41.658",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001217,1754197841667,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:41.667",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001218,1754197841676,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:41.676",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001219,1754197841685,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.685",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001220,1754197841695,"fUST",-497.42,0.00027945,10,"2025-08-03T05:10:41.695",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001221,1754197841704,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:41.704",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001222,1754197841714,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.714",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001223,1754197841723,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.723",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001224,1754197841732,"fUST",-591.89165999,0.00027945,10,"2025-08-03T05:10:41.732",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001225,1754197841741,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:41.741",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001226,1754197841871,"fUST",-267.55061895,0.00027948,2,"2025-08-03T05:10:41.871",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001227,1754197841883,"fUST",-500.0,0.00027973,5,"2025-08-03T05:10:41.883",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001228,1754197841892,"fUST",-501.08741739,0.00027973,5,"2025-08-03T05:10:41.892",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001229,1754197841901,"fUST",-500.0,0.00027973,5,"2025-08-03T05:10:41.901",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001230,1754197841911,"fUST",-500.0,0.00027973,5,"2025-08-03T05:10:41.911",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001231,1754197841920,"fUST",-500.0,0.00027973,5,"2025-08-03T05:10:41.920",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001232,1754197841930,"fUST",-267.55061895,0.00027974,2,"2025-08-03T05:10:41.930",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001233,1754197841939,"fUST",-674.0927779,0.00027974,2,"2025-08-03T05:10:41.939",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001234,1754197841948,"fUST",-151.0,0.00027998,2,"2025-08-03T05:10:41.948",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001235,1754197841957,"fUST",-434.12,0.00028,2,"2025-08-03T05:10:41.957",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001236,1754197841967,"fUST",-150.0,0.00028,10,"2025-08-03T05:10:41.967",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001237,1754197841976,"fUST",-267.55061895,0.00028,2,"2025-08-03T05:10:41.976",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001238,1754197841985,"fUST",-3497.72559988,0.00028005,2,"2025-08-03T05:10:41.985",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001239,1754197841994,"fUST",-1178.32,0.00028012,10,"2025-08-03T05:10:41.994",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001240,1754197842004,"fUST",-500.0,0.00028012,10,"2025-08-03T05:10:42.004",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001241,1754197842013,"fUST",-460.0,0.00028012,10,"2025-08-03T05:10:42.013",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001242,1754197842022,"fUST",-638.39,0.00028013,10,"2025-08-03T05:10:42.022",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001243,1754197842032,"fUST",-1178.32,0.00028013,10,"2025-08-03T05:10:42.032",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001244,1754197842041,"fUST",-460.0,0.00028013,10,"2025-08-03T05:10:42.041",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001245,1754197842051,"fUST",-500.0,0.00028013,10,"2025-08-03T05:10:42.051",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001246,1754197842061,"fUST",-460.0,0.00028013,10,"2025-08-03T05:10:42.061",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001247,1754197842071,"fUST",-460.0,0.00028013,10,"2025-08-03T05:10:42.071",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001248,1754197842080,"fUST",-591.15566341,0.00028013,10,"2025-08-03T05:10:42.080",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001249,1754197842090,"fUST",-460.0,0.00028013,10,"2025-08-03T05:10:42.090",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001250,1754197842099,"fUST",-951.29,0.00028013,10,"2025-08-03T05:10:42.099",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001251,1754197842108,"fUST",-951.29,0.00028013,10,"2025-08-03T05:10:42.108",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001252,1754197842118,"fUST",-638.39,0.00028014,10,"2025-08-03T05:10:42.118",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001253,1754197842127,"fUST",-638.39,0.00028014,10,"2025-08-03T05:10:42.127",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001254,1754197842136,"fUST",-638.39,0.00028014,10,"2025-08-03T05:10:42.136",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001255,1754197842146,"fUST",-638.39,0.00028014,10,"2025-08-03T05:10:42.146",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001256,1754197842155,"fUST",-638.39,0.00028014,10,"2025-08-03T05:10:42.155",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001257,1754197842164,"fUST",-554.41,0.00028014,10,"2025-08-03T05:10:42.164",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001258,1754197842173,"fUST",-554.41,0.00028014,10,"2025-08-03T05:10:42.173",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001259,1754197842183,"fUST",-554.41,0.00028014,10,"2025-08-03T05:10:42.183",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001260,1754197842193,"fUST",-554.41,0.00028014,10,"2025-08-03T05:10:42.193",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001261,1754197842202,"fUST",-554.41,0.00028014,10,"2025-08-03T05:10:42.202",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001262,1754197842212,"fUST",-1178.32,0.00028014,10,"2025-08-03T05:10:42.212",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001263,1754197842222,"fUST",-1178.32,0.00028014,10,"2025-08-03T05:10:42.222",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001264,1754197842231,"fUST",-1178.32,0.00028014,10,"2025-08-03T05:10:42.231",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001265,1754197842240,"fUST",-1178.32,0.00028014,10,"2025-08-03T05:10:42.240",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001266,1754197842249,"fUST",-1178.32,0.00028014,10,"2025-08-03T05:10:42.249",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001267,1754197842259,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.259",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001268,1754197842268,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.268",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001269,1754197842278,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.278",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001270,1754197842290,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.290",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001271,1754197842299,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.299",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001272,1754197842312,"fUST",-500.0,0.00028014,10,"2025-08-03T05:10:42.312",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001273,1754197842322,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.322",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001274,1754197842332,"fUST",-500.0,0.00028014,10,"2025-08-03T05:10:42.332",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001275,1754197842344,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.344",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001276,1754197842355,"fUST",-500.0,0.00028014,10,"2025-08-03T05:10:42.355",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001277,1754197842364,"fUST",-500.0,0.00028014,10,"2025-08-03T05:10:42.364",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001278,1754197842374,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.374",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001279,1754197842386,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.386",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001280,1754197842395,"fUST",-500.0,0.00028014,10,"2025-08-03T05:10:42.395",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001281,1754197842404,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.404",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001282,1754197842414,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.414",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001283,1754197842425,"fUST",-445.21236273,0.00028014,10,"2025-08-03T05:10:42.425",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001284,1754197842434,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.434",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001285,1754197842444,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.444",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001286,1754197842453,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.453",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001287,1754197842462,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.462",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001288,1754197842472,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.472",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001289,1754197842483,"fUST",-514.50461387,0.00028014,10,"2025-08-03T05:10:42.483",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001290,1754197842492,"fUST",-622.23,0.00028014,10,"2025-08-03T05:10:42.492",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001291,1754197842503,"fUST",-622.23,0.00028014,10,"2025-08-03T05:10:42.503",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001292,1754197842512,"fUST",-622.23,0.00028014,10,"2025-08-03T05:10:42.512",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001294,1754197842522,"fUST",-622.23,0.00028014,10,"2025-08-03T05:10:42.522",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001295,1754197842532,"fUST",-622.23,0.00028014,10,"2025-08-03T05:10:42.532",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001296,1754197842542,"fUST",-460.0,0.00028014,10,"2025-08-03T05:10:42.542",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001297,1754197842551,"fUST",-384.12,0.00028014,10,"2025-08-03T05:10:42.551",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001298,1754197842562,"fUST",-951.29,0.00028014,10,"2025-08-03T05:10:42.562",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001299,1754197842571,"fUST",-951.29,0.00028014,10,"2025-08-03T05:10:42.571",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001300,1754197842582,"fUST",-951.29,0.00028014,10,"2025-08-03T05:10:42.582",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001301,1754197842592,"fUST",-951.29,0.00028014,10,"2025-08-03T05:10:42.592",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001302,1754197842601,"fUST",-92765.44313066,0.00028015,2,"2025-08-03T05:10:42.601",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001303,1754197842610,"fUST",-287.1273707,0.00028022,2,"2025-08-03T05:10:42.610",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001304,1754197842619,"fUST",-151.0,0.00028022,7,"2025-08-03T05:10:42.619",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001305,1754197842628,"fUST",-151.0,0.00028022,7,"2025-08-03T05:10:42.628",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001306,1754197842637,"fUST",-151.0,0.00028022,7,"2025-08-03T05:10:42.637",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001307,1754197842647,"fUST",-151.0,0.00028022,7,"2025-08-03T05:10:42.647",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001308,1754197842657,"fUST",-151.0,0.00028022,7,"2025-08-03T05:10:42.657",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001309,1754197842666,"fUST",-151.91789633,0.00028022,7,"2025-08-03T05:10:42.666",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001311,1754197842676,"fUST",-151.0,0.00028022,7,"2025-08-03T05:10:42.676",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001312,1754197842685,"fUST",-951.29,0.00028025,10,"2025-08-03T05:10:42.685",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001313,1754197842694,"fUST",-267.55061895,0.00028026,2,"2025-08-03T05:10:42.694",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001315,1754197842703,"fUST",-3307.43345058,0.00028026,2,"2025-08-03T05:10:42.703",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001316,1754197842713,"fUST",-674.0927779,0.00028026,2,"2025-08-03T05:10:42.713",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001318,1754197842722,"fUST",-1748.86279994,0.00028063,2,"2025-08-03T05:10:42.722",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001319,1754197842732,"fUST",-500.0,0.00028073,5,"2025-08-03T05:10:42.732",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001320,1754197842741,"fUST",-500.0,0.00028073,2,"2025-08-03T05:10:42.741",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001321,1754197842751,"fUST",-504.07290281,0.00028073,5,"2025-08-03T05:10:42.751",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001322,1754197842760,"fUST",-500.0,0.00028073,5,"2025-08-03T05:10:42.760",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001323,1754197842770,"fUST",-1748.86279994,0.00028099,2,"2025-08-03T05:10:42.770",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001324,1754197842779,"fUST",-160.0,0.000281,2,"2025-08-03T05:10:42.779",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001325,1754197842789,"fUST",-1748.86279994,0.00028105,2,"2025-08-03T05:10:42.789",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001326,1754197842800,"fUST",-951.29,0.00028107,10,"2025-08-03T05:10:42.800",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001327,1754197842810,"fUST",-1178.32,0.00028108,10,"2025-08-03T05:10:42.810",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001328,1754197842819,"fUST",-1178.32,0.00028108,10,"2025-08-03T05:10:42.819",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001329,1754197842829,"fUST",-500.0,0.00028108,10,"2025-08-03T05:10:42.829",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001330,1754197842838,"fUST",-500.0,0.00028108,10,"2025-08-03T05:10:42.838",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001332,1754197842848,"fUST",-951.29,0.00028108,10,"2025-08-03T05:10:42.848",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001333,1754197842858,"fUST",-951.29,0.00028108,10,"2025-08-03T05:10:42.858",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001334,1754197842867,"fUST",-951.29,0.00028108,10,"2025-08-03T05:10:42.867",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001335,1754197842876,"fUST",-951.29,0.00028108,10,"2025-08-03T05:10:42.876",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001336,1754197842886,"fUST",-951.29,0.00028108,10,"2025-08-03T05:10:42.886",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001337,1754197842896,"fUST",-951.35086326,0.00028108,10,"2025-08-03T05:10:42.896",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001338,1754197842905,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.905",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001340,1754197842914,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.914",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001341,1754197842924,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.924",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001342,1754197842934,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.934",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001343,1754197842943,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.943",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001344,1754197842953,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.953",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001345,1754197842963,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.963",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001346,1754197842972,"fUST",-464.92,0.00028109,10,"2025-08-03T05:10:42.972",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001347,1754197842982,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.982",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001348,1754197842991,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:42.991",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001349,1754197843001,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.001",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001350,1754197843010,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.010",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001351,1754197843020,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.020",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001352,1754197843029,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.029",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001353,1754197843040,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.040",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001354,1754197843049,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.049",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001355,1754197843058,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.058",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001356,1754197843067,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.067",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001357,1754197843077,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.077",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001358,1754197843087,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.087",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001359,1754197843096,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.096",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001360,1754197843106,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.106",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001361,1754197843115,"fUST",-515.3490471,0.00028109,10,"2025-08-03T05:10:43.115",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001362,1754197843124,"fUST",-293.0,0.00028109,10,"2025-08-03T05:10:43.124",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001363,1754197843133,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.133",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001364,1754197843143,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.143",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001365,1754197843152,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.152",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001366,1754197843162,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.162",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001367,1754197843172,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.172",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001368,1754197843182,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.182",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001370,1754197843191,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.191",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001372,1754197843200,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.200",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001374,1754197843209,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.209",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001375,1754197843218,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.218",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001376,1754197843228,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.228",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001377,1754197843237,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.237",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001378,1754197843246,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.246",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001379,1754197843256,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.256",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001380,1754197843265,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.265",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001381,1754197843275,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.275",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001382,1754197843284,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.284",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001383,1754197843293,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.293",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001384,1754197843304,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.304",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001385,1754197843314,"fUST",-474.3,0.00028109,10,"2025-08-03T05:10:43.314",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001386,1754197843324,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.324",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001387,1754197843333,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.333",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001388,1754197843343,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.343",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001390,1754197843353,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.353",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001391,1754197843362,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.362",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001392,1754197843372,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.372",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001393,1754197843385,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.385",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001394,1754197843395,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.395",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001395,1754197843404,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.404",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001396,1754197843414,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.414",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001397,1754197843424,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.424",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001398,1754197843433,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.433",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001399,1754197843442,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.442",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001400,1754197843451,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.451",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001401,1754197843461,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.461",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001402,1754197843471,"fUST",-460.0,0.00028109,10,"2025-08-03T05:10:43.471",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001403,1754197843480,"fUST",-400.17169084,0.00028109,10,"2025-08-03T05:10:43.480",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001404,1754197843490,"fUST",-638.39,0.00028112,10,"2025-08-03T05:10:43.490",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001405,1754197843499,"fUST",-638.39,0.00028112,10,"2025-08-03T05:10:43.499",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001406,1754197843508,"fUST",-1178.32,0.00028112,10,"2025-08-03T05:10:43.508",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001407,1754197843517,"fUST",-1178.32,0.00028112,10,"2025-08-03T05:10:43.517",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001408,1754197843526,"fUST",-460.0,0.00028112,10,"2025-08-03T05:10:43.526",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001409,1754197843535,"fUST",-514.89,0.00028112,10,"2025-08-03T05:10:43.535",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001410,1754197843544,"fUST",-500.0,0.00028112,10,"2025-08-03T05:10:43.544",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001411,1754197843553,"fUST",-500.0,0.00028112,10,"2025-08-03T05:10:43.553",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001412,1754197843562,"fUST",-638.39,0.00028113,10,"2025-08-03T05:10:43.562",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001413,1754197843572,"fUST",-638.39,0.00028113,10,"2025-08-03T05:10:43.572",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001414,1754197843581,"fUST",-638.39,0.00028113,10,"2025-08-03T05:10:43.581",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001415,1754197843590,"fUST",-638.39,0.00028113,10,"2025-08-03T05:10:43.590",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001416,1754197843599,"fUST",-638.39,0.00028113,10,"2025-08-03T05:10:43.599",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001417,1754197843608,"fUST",-638.39,0.00028113,10,"2025-08-03T05:10:43.608",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001418,1754197843617,"fUST",-638.39,0.00028113,10,"2025-08-03T05:10:43.617",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001419,1754197843626,"fUST",-638.47,0.00028113,10,"2025-08-03T05:10:43.626",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001420,1754197843635,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.635",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001421,1754197843645,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.645",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001422,1754197843653,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.653",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001423,1754197843663,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.663",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001424,1754197843672,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.672",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001425,1754197843681,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.681",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001426,1754197843690,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.690",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001427,1754197843700,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.700",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001428,1754197843709,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.709",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001429,1754197843718,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.718",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001430,1754197843727,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.727",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001431,1754197843737,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.737",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001432,1754197843747,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.747",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001433,1754197843756,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.756",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001434,1754197843765,"fUST",-554.41,0.00028113,10,"2025-08-03T05:10:43.765",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001435,1754197843775,"fUST",-554.56541046,0.00028113,10,"2025-08-03T05:10:43.775",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001436,1754197843784,"fUST",-284.0,0.00028113,10,"2025-08-03T05:10:43.784",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001437,1754197843793,"fUST",-281.92,0.00028113,10,"2025-08-03T05:10:43.793",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001438,1754197843802,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.802",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001439,1754197843812,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.812",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001440,1754197843821,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.821",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001441,1754197843830,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.830",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001442,1754197843839,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.839",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001443,1754197843849,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.849",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001444,1754197843859,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.859",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001445,1754197843868,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.868",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001446,1754197843877,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.877",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001447,1754197843887,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.887",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001448,1754197843897,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.897",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001449,1754197843907,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.907",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001450,1754197843918,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.918",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001451,1754197843928,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.928",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001452,1754197843937,"fUST",-622.23,0.00028113,10,"2025-08-03T05:10:43.937",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001453,1754197843948,"fUST",-622.3,0.00028113,10,"2025-08-03T05:10:43.948",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001454,1754197843958,"fUST",-1178.32,0.00028114,10,"2025-08-03T05:10:43.958",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001455,1754197843967,"fUST",-1178.32,0.00028114,10,"2025-08-03T05:10:43.967",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001456,1754197843977,"fUST",-1178.32,0.00028114,10,"2025-08-03T05:10:43.977",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001457,1754197843988,"fUST",-1178.32,0.00028114,10,"2025-08-03T05:10:43.988",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001458,1754197843997,"fUST",-1178.47,0.00028114,10,"2025-08-03T05:10:43.997",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001459,1754197844007,"fUST",-500.0,0.00028114,10,"2025-08-03T05:10:44.007",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001460,1754197844016,"fUST",-500.0,0.00028114,10,"2025-08-03T05:10:44.016",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001461,1754197844025,"fUST",-298.41228127,0.00028114,10,"2025-08-03T05:10:44.025",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001462,1754197844035,"fUST",-152.429456,0.00028115,7,"2025-08-03T05:10:44.035",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001463,1754197844044,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.044",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001464,1754197844054,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.054",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001465,1754197844063,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.063",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001466,1754197844072,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.072",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001467,1754197844083,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.083",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001468,1754197844092,"fUST",-152.787248,0.00028115,7,"2025-08-03T05:10:44.092",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001469,1754197844101,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.101",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001470,1754197844111,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.111",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001471,1754197844120,"fUST",-152.184203,0.00028115,7,"2025-08-03T05:10:44.120",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001472,1754197844129,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.129",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001473,1754197844139,"fUST",-151.934486,0.00028115,7,"2025-08-03T05:10:44.139",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001474,1754197844148,"fUST",-208.317273,0.00028115,7,"2025-08-03T05:10:44.148",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001475,1754197844158,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.158",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001476,1754197844168,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.168",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001477,1754197844177,"fUST",-270.605208,0.00028115,7,"2025-08-03T05:10:44.177",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001478,1754197844187,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.187",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001479,1754197844196,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.196",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001480,1754197844206,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.206",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001481,1754197844215,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.215",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001482,1754197844224,"fUST",-1208.86975499,0.00028115,2,"2025-08-03T05:10:44.224",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001483,1754197844233,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.233",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001484,1754197844243,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.243",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001485,1754197844252,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.252",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001486,1754197844262,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.262",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001487,1754197844271,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.271",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001488,1754197844281,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.281",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001489,1754197844291,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.291",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001490,1754197844418,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.418",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001491,1754197844428,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.428",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001492,1754197844438,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001493,1754197844448,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.448",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001494,1754197844458,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.458",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001495,1754197844467,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.467",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001496,1754197844477,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.477",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001497,1754197844485,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.485",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001498,1754197844495,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.495",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001499,1754197844504,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.504",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001500,1754197844514,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.514",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001501,1754197844523,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.523",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001502,1754197844532,"fUST",-151.0,0.00028115,7,"2025-08-03T05:10:44.532",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001503,1754197844543,"fUST",-500.0,0.00028115,5,"2025-08-03T05:10:44.543",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001504,1754197844553,"fUST",-151.0,0.00028115,15,"2025-08-03T05:10:44.553",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001505,1754197844562,"fUST",-200.0,0.00028117,120,"2025-08-03T05:10:44.562",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001506,1754197844572,"fUST",-490.17382855,0.00028125,2,"2025-08-03T05:10:44.572",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001507,1754197844582,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.582",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001508,1754197844591,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.591",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001509,1754197844601,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.601",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001510,1754197844610,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.610",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001511,1754197844619,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.619",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001512,1754197844629,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.629",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001513,1754197844638,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.638",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001514,1754197844648,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.648",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001515,1754197844658,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.658",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001516,1754197844667,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.667",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001517,1754197844676,"fUST",-164.953732,0.00028126,7,"2025-08-03T05:10:44.676",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001518,1754197844685,"fUST",-236.590672,0.00028126,7,"2025-08-03T05:10:44.685",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001519,1754197844695,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.695",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001520,1754197844704,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.704",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001521,1754197844714,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.714",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001522,1754197844723,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.723",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001523,1754197844733,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.733",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001524,1754197844742,"fUST",-169.610873,0.00028126,7,"2025-08-03T05:10:44.742",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001525,1754197844751,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.751",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001526,1754197844760,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.760",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001527,1754197844770,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.770",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001528,1754197844779,"fUST",-192.966733,0.00028126,7,"2025-08-03T05:10:44.779",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001529,1754197844789,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.789",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001530,1754197844800,"fUST",-243.706357,0.00028126,7,"2025-08-03T05:10:44.800",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001531,1754197844809,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.809",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001532,1754197844819,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.819",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001533,1754197844829,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.829",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001534,1754197844838,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.838",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001535,1754197844848,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.848",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001536,1754197844857,"fUST",-214.001118,0.00028126,7,"2025-08-03T05:10:44.857",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001537,1754197844867,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.867",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001538,1754197844876,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.876",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001539,1754197844887,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:44.887",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001540,1754197844896,"fUST",-232.069602,0.00028126,7,"2025-08-03T05:10:44.896",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001541,1754197844905,"fUST",-935.43108467,0.00028126,7,"2025-08-03T05:10:44.905",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001542,1754197844915,"fUST",-1654.06556051,0.00028126,2,"2025-08-03T05:10:44.915",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001543,1754197844925,"fUST",-85450.91904233,0.00028126,2,"2025-08-03T05:10:44.925",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001544,1754197844935,"fUST",-976.86411223,0.00028126,2,"2025-08-03T05:10:44.935",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001545,1754197844945,"fUST",-238.48507435,0.00028126,10,"2025-08-03T05:10:44.945",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001546,1754197844955,"fUST",-1086.47118763,0.00028126,10,"2025-08-03T05:10:44.955",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001547,1754197844964,"fUST",-200.0,0.00028126,10,"2025-08-03T05:10:44.964",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001548,1754197844973,"fUST",-632.65747764,0.00028126,7,"2025-08-03T05:10:44.973",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001549,1754197844983,"fUST",-2339.38657059,0.00028126,2,"2025-08-03T05:10:44.983",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001550,1754197844992,"fUST",-3042.11216172,0.00028126,2,"2025-08-03T05:10:44.992",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001551,1754197845003,"fUST",-162.73831226,0.00028126,2,"2025-08-03T05:10:45.003",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001552,1754197845013,"fUST",-237708.78646728,0.00028126,20,"2025-08-03T05:10:45.013",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001553,1754197845091,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:45.091",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001554,1754197845101,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:45.101",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001555,1754197845111,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:45.111",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001556,1754197845120,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:45.120",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001557,1754197845130,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:45.130",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001558,1754197845140,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:45.140",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001559,1754197845151,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:45.151",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001560,1754197845161,"fUST",-364.81,0.00027945,10,"2025-08-03T05:10:45.161",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001561,1754197845171,"fUST",-460.0,0.00027945,10,"2025-08-03T05:10:45.171",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001562,1754197845180,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:45.180",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001563,1754197845191,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:45.191",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001564,1754197845201,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:45.201",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001565,1754197845210,"fUST",-151.0,0.00028126,7,"2025-08-03T05:10:45.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001566,1754197845219,"fUST",-98335.3934004,0.00028126,20,"2025-08-03T05:10:45.219",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001567,1754197845231,"fUST",-25190.47352914,0.00028126,20,"2025-08-03T05:10:45.231",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001568,1754197845241,"fUST",-90882.32183839,0.00028126,2,"2025-08-03T05:10:45.241",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001569,1754197845250,"fUST",-300.0,0.00028126,2,"2025-08-03T05:10:45.250",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001570,1754197845259,"fUST",-3865.98085425,0.00028126,2,"2025-08-03T05:10:45.259",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001571,1754197845269,"fUST",-806.6476537,0.00028126,2,"2025-08-03T05:10:45.269",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001572,1754197845278,"fUST",-253.82821527,0.00028126,2,"2025-08-03T05:10:45.278",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001573,1754197845288,"fUST",-295.75742528,0.00028126,2,"2025-08-03T05:10:45.288",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001574,1754197845296,"fUST",-325.77463961,0.00028126,2,"2025-08-03T05:10:45.296",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001575,1754197845310,"fUST",-290.74609269,0.00028126,2,"2025-08-03T05:10:45.310",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001576,1754197845319,"fUST",-51530.93159942,0.00028126,2,"2025-08-03T05:10:45.319",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001577,1754197845328,"fUST",-634.83195681,0.00028126,2,"2025-08-03T05:10:45.328",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001578,1754197845337,"fUST",-1356.32682171,0.00028126,2,"2025-08-03T05:10:45.337",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001579,1754197845347,"fUST",-156.0277268,0.00028126,2,"2025-08-03T05:10:45.347",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001580,1754197845356,"fUST",-10294.72500128,0.00028126,2,"2025-08-03T05:10:45.356",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001581,1754197845365,"fUST",-2864.20081246,0.00028126,2,"2025-08-03T05:10:45.365",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001582,1754197845377,"fUST",-1354.59964158,0.00028126,2,"2025-08-03T05:10:45.377",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001583,1754197845389,"fUST",-829.92016748,0.00028126,2,"2025-08-03T05:10:45.389",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001584,1754197845428,"fUST",-1318.5,0.00027945,10,"2025-08-03T05:10:45.428",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001585,1754197845438,"fUST",-1318.5,0.00027972,10,"2025-08-03T05:10:45.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001586,1754197845447,"fUST",-541.98125641,0.0002805,10,"2025-08-03T05:10:45.447",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001587,1754197845458,"fUST",-626.35761447,0.0002805,10,"2025-08-03T05:10:45.458",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001588,1754197845471,"fUST",-150.16112912,0.0002805,10,"2025-08-03T05:10:45.471",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001589,1754197845480,"fUST",-1318.5,0.00028108,10,"2025-08-03T05:10:45.480",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001590,1754197845490,"fUST",-1220.12103854,0.00028126,2,"2025-08-03T05:10:45.490",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001591,1754197845499,"fUST",-157.04364899,0.00028126,2,"2025-08-03T05:10:45.499",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001592,1754197845508,"fUST",-1710.17211243,0.00028126,2,"2025-08-03T05:10:45.508",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001593,1754197845517,"fUST",-1862.37800967,0.00028126,2,"2025-08-03T05:10:45.517",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001594,1754197845526,"fUST",-505.67928645,0.00028126,2,"2025-08-03T05:10:45.526",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001595,1754197845536,"fUST",-178.62318899,0.00028126,2,"2025-08-03T05:10:45.536",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001596,1754197845545,"fUST",-466.29225826,0.00028126,2,"2025-08-03T05:10:45.545",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001597,1754197845554,"fUST",-6144.91602355,0.00028126,2,"2025-08-03T05:10:45.554",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001600,1754197846158,"fUST",-460.0,0.00028112,10,"2025-08-03T05:10:46.158",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001601,1754198129228,"fUST",178.0,0.00022,2,"2025-08-03T05:15:29.228",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001604,1754198313616,"fUST",161.873727,0.00013699,2,"2025-08-03T05:18:33.616",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001605,1754198313821,"fUST",161.873727,0.00022505,2,"2025-08-03T05:18:33.821",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001608,1754198738123,"fUST",-1594.81834123,0.00023377,2,"2025-08-03T05:25:38.123",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001609,1754198738146,"fUST",-1.66593972,0.00023613,2,"2025-08-03T05:25:38.146",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001610,1754198739004,"fUST",207.5989393,0.00022676,2,"2025-08-03T05:25:39.004",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001611,1754198807091,"fUST",-183.73013309,0.00023377,2,"2025-08-03T05:26:47.091",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001612,1754198848093,"fUST",-1281.97411828,0.00023377,2,"2025-08-03T05:27:28.093",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001613,1754198848121,"fUST",-285.94124694,0.00023728,2,"2025-08-03T05:27:28.121",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001614,1754198912477,"fUST",11221.80866561,0.0002198,2,"2025-08-03T05:28:32.477",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001616,1754198917907,"fUST",225.14748105,0.00018,2,"2025-08-03T05:28:37.907",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001618,1754198919165,"fUST",193.6643152,0.00023,2,"2025-08-03T05:28:39.165",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001619,1754198923475,"fUST",53107.37745304,0.00023,2,"2025-08-03T05:28:43.475",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001620,1754198926100,"fUST",46798.53835519,0.0002249,7,"2025-08-03T05:28:46.100",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001621,1754198926181,"fUST",1338.54581631,0.00023,2,"2025-08-03T05:28:46.181",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001623,1754198951418,"fUST",207.15509454,0.000209,2,"2025-08-03T05:29:11.418",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001652,1754199032385,"fUST",-1499.44,0.00023752,2,"2025-08-03T05:30:32.385",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001655,1754199032394,"fUST",-290.6381398,0.00023925,2,"2025-08-03T05:30:32.394",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001658,1754199032404,"fUST",-300.0,0.00023999,2,"2025-08-03T05:30:32.404",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001659,1754199032413,"fUST",-280.82252398,0.00024,2,"2025-08-03T05:30:32.413",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001660,1754199032430,"fUST",-9886.18391592,0.00024,2,"2025-08-03T05:30:32.430",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001661,1754199032442,"fUST",-202.6438956,0.00024037,2,"2025-08-03T05:30:32.442",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001662,1754199032452,"fUST",-500.0,0.00024383,2,"2025-08-03T05:30:32.452",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001663,1754199032463,"fUST",-194.35668038,0.00024985,2,"2025-08-03T05:30:32.463",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001664,1754199032474,"fUST",-160.0,0.00024985,2,"2025-08-03T05:30:32.474",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001665,1754199032483,"fUST",-17338.0,0.00025,2,"2025-08-03T05:30:32.483",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001666,1754199032493,"fUST",-9811.58797929,0.00025,2,"2025-08-03T05:30:32.493",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001667,1754199032503,"fUST",-150.999999,0.00025,5,"2025-08-03T05:30:32.503",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001668,1754199032512,"fUST",-15000.0,0.00025177,2,"2025-08-03T05:30:32.512",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001670,1754199032523,"fUST",-200.0,0.00025199,15,"2025-08-03T05:30:32.523",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001671,1754199032532,"fUST",-300.0,0.00025199,15,"2025-08-03T05:30:32.532",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001672,1754199032541,"fUST",-207.15509454,0.000259,2,"2025-08-03T05:30:32.541",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001673,1754199032554,"fUST",-297.3,0.00025939,2,"2025-08-03T05:30:32.554",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001674,1754199032563,"fUST",-39973.705031,0.00026,30,"2025-08-03T05:30:32.563",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001675,1754199032573,"fUST",-420.0,0.00026026,2,"2025-08-03T05:30:32.573",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001676,1754199032583,"fUST",-500.0,0.00026575,2,"2025-08-03T05:30:32.583",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001677,1754199032593,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.593",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001678,1754199032602,"fUST",-2030.296672,0.00026685,2,"2025-08-03T05:30:32.602",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001679,1754199032613,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.613",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001680,1754199032625,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.625",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001681,1754199032634,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.634",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001682,1754199032643,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.643",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001683,1754199032654,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.654",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001684,1754199032663,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.663",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001685,1754199032673,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.673",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001686,1754199032683,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.683",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001687,1754199032692,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.692",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001688,1754199032702,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.702",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001689,1754199032711,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.711",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001690,1754199032721,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.721",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001691,1754199032731,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.731",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001692,1754199032741,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.741",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001693,1754199032750,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.750",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001694,1754199032760,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.760",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001695,1754199032771,"fUST",-153.4235999,0.00026685,2,"2025-08-03T05:30:32.771",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001696,1754199032780,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.780",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001697,1754199032789,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.789",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001698,1754199032799,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.799",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001699,1754199032813,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.813",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001700,1754199032822,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.822",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001701,1754199032832,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.832",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001702,1754199032841,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.841",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001703,1754199032850,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.850",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001704,1754199032860,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.860",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001705,1754199032871,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.871",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001706,1754199032881,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.881",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001707,1754199032892,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.892",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001708,1754199032901,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.901",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001709,1754199032912,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.912",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001710,1754199032923,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.923",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001711,1754199032933,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.933",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001712,1754199032942,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.942",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001713,1754199032953,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.953",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001714,1754199032962,"fUST",-151.0,0.00026685,2,"2025-08-03T05:30:32.962",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001715,1754199032971,"fUST",-158.06862992,0.00026685,2,"2025-08-03T05:30:32.971",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001716,1754199032980,"fUST",-160.0,0.00026717,2,"2025-08-03T05:30:32.980",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001717,1754199032990,"fUST",-160.0,0.00026734,2,"2025-08-03T05:30:32.990",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001718,1754199032999,"fUST",-160.0,0.00026734,2,"2025-08-03T05:30:32.999",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001719,1754199033010,"fUST",-222.935,0.0002674,14,"2025-08-03T05:30:33.010",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001720,1754199033020,"fUST",-1771.34532802,0.0002674,2,"2025-08-03T05:30:33.020",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001721,1754199033030,"fUST",-168.30786548,0.00026795,2,"2025-08-03T05:30:33.030",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001722,1754199033039,"fUST",-353.8,0.00026962,7,"2025-08-03T05:30:33.039",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001723,1754199033049,"fUST",-353.8,0.00027068,7,"2025-08-03T05:30:33.049",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001724,1754199033059,"fUST",-168.30786548,0.00027151,2,"2025-08-03T05:30:33.059",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001725,1754199033069,"fUST",-353.8,0.00027174,7,"2025-08-03T05:30:33.069",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001726,1754199033078,"fUST",-260.0,0.00027265,2,"2025-08-03T05:30:33.078",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001727,1754199033088,"fUST",-353.8,0.0002728,7,"2025-08-03T05:30:33.088",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001728,1754199033098,"fUST",-163.53565274,0.00027282,2,"2025-08-03T05:30:33.098",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001729,1754199033112,"fUST",-353.8,0.00027385,7,"2025-08-03T05:30:33.112",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001730,1754199033122,"fUST",-172.2064507,0.00027397,2,"2025-08-03T05:30:33.122",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001731,1754199033131,"fUST",-353.8,0.00027491,7,"2025-08-03T05:30:33.131",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001732,1754199033141,"fUST",-168.30786548,0.00027507,2,"2025-08-03T05:30:33.141",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001733,1754199033150,"fUST",-353.8,0.00027597,7,"2025-08-03T05:30:33.150",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001734,1754199033160,"fUST",-755.34,0.00027631,7,"2025-08-03T05:30:33.160",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001735,1754199033169,"fUST",-200.0,0.00027641,15,"2025-08-03T05:30:33.169",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001736,1754199033179,"fUST",-200.0,0.00027641,15,"2025-08-03T05:30:33.179",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001737,1754199033191,"fUST",-300.0,0.00027641,15,"2025-08-03T05:30:33.191",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001738,1754199033201,"fUST",-353.8,0.00027703,7,"2025-08-03T05:30:33.201",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001739,1754199033210,"fUST",-200.0,0.00027743,120,"2025-08-03T05:30:33.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001740,1754199033220,"fUST",-353.8,0.00027809,7,"2025-08-03T05:30:33.220",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001741,1754199033230,"fUST",-360.0,0.00027813,2,"2025-08-03T05:30:33.230",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001742,1754199033239,"fUST",-858.11285008,0.00027845,2,"2025-08-03T05:30:33.239",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001743,1754199033249,"fUST",-4553.81720957,0.00027845,2,"2025-08-03T05:30:33.249",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001744,1754199033258,"fUST",-858.11285005,0.00027895,2,"2025-08-03T05:30:33.258",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001745,1754199033268,"fUST",-353.8,0.00027914,7,"2025-08-03T05:30:33.268",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001746,1754199033277,"fUST",-6295.90607976,0.00027935,2,"2025-08-03T05:30:33.277",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001747,1754199033287,"fUST",-413.44763862,0.00027944,2,"2025-08-03T05:30:33.287",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001748,1754199033296,"fUST",-858.11285005,0.00027944,2,"2025-08-03T05:30:33.296",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001749,1754199033305,"fUST",-4553.81720957,0.00027944,2,"2025-08-03T05:30:33.305",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001750,1754199033315,"fUST",-2489.95,0.00027944,2,"2025-08-03T05:30:33.315",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001751,1754199033324,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.324",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001752,1754199033334,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.334",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001753,1754199033343,"fUST",-461.08712612,0.00027945,10,"2025-08-03T05:30:33.343",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001754,1754199033353,"fUST",-463.83368652,0.00027945,10,"2025-08-03T05:30:33.353",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001755,1754199033362,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.362",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001756,1754199033373,"fUST",-464.75067054,0.00027945,10,"2025-08-03T05:30:33.373",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001757,1754199033383,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.383",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001758,1754199033393,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.393",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001759,1754199033403,"fUST",-436.63145698,0.00027945,10,"2025-08-03T05:30:33.403",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001760,1754199033412,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.412",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001761,1754199033422,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.422",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001762,1754199033432,"fUST",-320.89010099,0.00027945,10,"2025-08-03T05:30:33.432",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001763,1754199033442,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.442",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001764,1754199033451,"fUST",-462.3564401,0.00027945,10,"2025-08-03T05:30:33.451",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001765,1754199033461,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.461",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001766,1754199033471,"fUST",-461.49252409,0.00027945,10,"2025-08-03T05:30:33.471",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001767,1754199033481,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.481",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001768,1754199033491,"fUST",-602.09095461,0.00027945,10,"2025-08-03T05:30:33.491",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001769,1754199033649,"fUST",-469.0643906,0.00027945,10,"2025-08-03T05:30:33.649",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001770,1754199033659,"fUST",-463.78586273,0.00027945,10,"2025-08-03T05:30:33.659",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001771,1754199033669,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.669",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001772,1754199033678,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.678",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001773,1754199033688,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.688",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001774,1754199033698,"fUST",-460.54747465,0.00027945,10,"2025-08-03T05:30:33.698",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001775,1754199033707,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.707",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001776,1754199033716,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.716",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001777,1754199033725,"fUST",-461.3809126,0.00027945,10,"2025-08-03T05:30:33.725",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001778,1754199033735,"fUST",-463.60648437,0.00027945,10,"2025-08-03T05:30:33.735",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001779,1754199033744,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.744",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001780,1754199033753,"fUST",-465.39040491,0.00027945,10,"2025-08-03T05:30:33.753",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001781,1754199033763,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.763",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001782,1754199033773,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.773",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001783,1754199033783,"fUST",-466.68083142,0.00027945,10,"2025-08-03T05:30:33.783",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001784,1754199033793,"fUST",-462.89373022,0.00027945,10,"2025-08-03T05:30:33.793",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001785,1754199033802,"fUST",-468.47896154,0.00027945,10,"2025-08-03T05:30:33.802",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001786,1754199033812,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.812",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001787,1754199033821,"fUST",-418.10760688,0.00027945,10,"2025-08-03T05:30:33.821",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001788,1754199033831,"fUST",-294.29826514,0.00027945,10,"2025-08-03T05:30:33.831",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001789,1754199033840,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.840",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001790,1754199033850,"fUST",-480.49959062,0.00027945,10,"2025-08-03T05:30:33.850",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001791,1754199033859,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.859",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001792,1754199033868,"fUST",-463.8695619,0.00027945,10,"2025-08-03T05:30:33.868",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001793,1754199033878,"fUST",-463.07962418,0.00027945,10,"2025-08-03T05:30:33.878",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001794,1754199033888,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:33.888",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001795,1754199033897,"fUST",-427.03349334,0.00027945,10,"2025-08-03T05:30:33.897",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001796,1754199033919,"fUST",-32.96650666,0.00027945,10,"2025-08-03T05:30:33.919",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001797,1754199033928,"fUST",-248.99117566,0.00027945,10,"2025-08-03T05:30:33.928",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001801,1754199038377,"fUST",-671.41,0.0002361,2,"2025-08-03T05:30:38.377",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001802,1754199038387,"fUST",-671.41,0.0002428,2,"2025-08-03T05:30:38.387",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001803,1754199038396,"fUST",-671.41,0.00025,7,"2025-08-03T05:30:38.396",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001804,1754199038406,"fUST",-671.41,0.0002562,7,"2025-08-03T05:30:38.406",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001805,1754199038415,"fUST",-218.26321851,0.00027945,10,"2025-08-03T05:30:38.415",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001806,1754199038425,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.425",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001807,1754199038435,"fUST",-200.0,0.00027945,10,"2025-08-03T05:30:38.435",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001808,1754199038445,"fUST",-200.0,0.00027945,10,"2025-08-03T05:30:38.445",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001809,1754199038454,"fUST",-323.30465435,0.00027945,10,"2025-08-03T05:30:38.454",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001810,1754199038464,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.464",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001811,1754199038473,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.473",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001812,1754199038483,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.483",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001813,1754199038492,"fUST",-462.23641223,0.00027945,10,"2025-08-03T05:30:38.492",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001814,1754199038501,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.501",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001816,1754199038511,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.511",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001818,1754199038520,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.520",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001819,1754199038529,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.529",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001820,1754199038538,"fUST",-463.83312052,0.00027945,10,"2025-08-03T05:30:38.538",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001821,1754199038548,"fUST",-464.23890129,0.00027945,10,"2025-08-03T05:30:38.548",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001822,1754199038557,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.557",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001823,1754199038567,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.567",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001824,1754199038576,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.576",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001825,1754199038585,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.585",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001826,1754199038595,"fUST",-460.89190463,0.00027945,10,"2025-08-03T05:30:38.595",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001827,1754199038604,"fUST",-460.69976876,0.00027945,10,"2025-08-03T05:30:38.604",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001828,1754199038614,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.614",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001829,1754199038623,"fUST",-257.47339977,0.00027945,10,"2025-08-03T05:30:38.623",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001830,1754199038633,"fUST",-580.32593005,0.00027945,10,"2025-08-03T05:30:38.633",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001831,1754199038642,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.642",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001832,1754199038651,"fUST",-502.90253703,0.00027945,10,"2025-08-03T05:30:38.651",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001833,1754199038661,"fUST",-473.98212416,0.00027945,10,"2025-08-03T05:30:38.661",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001834,1754199038670,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.670",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001835,1754199038679,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.679",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001836,1754199038688,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.688",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001837,1754199038698,"fUST",-349.93093037,0.00027945,10,"2025-08-03T05:30:38.698",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001838,1754199038707,"fUST",-419.56686568,0.00027945,10,"2025-08-03T05:30:38.707",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001839,1754199038717,"fUST",-472.74388657,0.00027945,10,"2025-08-03T05:30:38.717",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001840,1754199038726,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.726",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001841,1754199038735,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.735",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001842,1754199038744,"fUST",-463.34125785,0.00027945,10,"2025-08-03T05:30:38.744",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001843,1754199038753,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.753",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001844,1754199038763,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.763",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001845,1754199038772,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.772",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001846,1754199038781,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.781",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001847,1754199038791,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.791",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001848,1754199038800,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.800",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001849,1754199038809,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.809",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001850,1754199038821,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.821",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001851,1754199038838,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.838",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001852,1754199038847,"fUST",-592.88,0.00027945,10,"2025-08-03T05:30:38.847",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001853,1754199038857,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.857",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001854,1754199038867,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.867",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001855,1754199038876,"fUST",-459.8365811,0.00027945,10,"2025-08-03T05:30:38.876",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001856,1754199038885,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.885",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001857,1754199038894,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.894",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001858,1754199038903,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.903",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001859,1754199038912,"fUST",-160.8486987,0.00027945,10,"2025-08-03T05:30:38.912",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001860,1754199038922,"fUST",-462.83379164,0.00027945,10,"2025-08-03T05:30:38.922",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001861,1754199038931,"fUST",-483.52702884,0.00027945,10,"2025-08-03T05:30:38.931",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001862,1754199038941,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.941",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001863,1754199038950,"fUST",-464.62981315,0.00027945,10,"2025-08-03T05:30:38.950",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001864,1754199038959,"fUST",-470.3792922,0.00027945,10,"2025-08-03T05:30:38.959",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001865,1754199038968,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.968",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001866,1754199038977,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.977",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001867,1754199038987,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.987",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001868,1754199038996,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:38.996",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001869,1754199039005,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.005",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001870,1754199039014,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.014",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001871,1754199039023,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.023",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001872,1754199039033,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.033",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001873,1754199039043,"fUST",-334.69517894,0.00027945,10,"2025-08-03T05:30:39.043",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001874,1754199039052,"fUST",-465.75713213,0.00027945,10,"2025-08-03T05:30:39.052",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001875,1754199039062,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.062",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001876,1754199039072,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.072",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001877,1754199039081,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.081",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001878,1754199039091,"fUST",-488.7,0.00027945,10,"2025-08-03T05:30:39.091",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001879,1754199039100,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.100",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001880,1754199039114,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.114",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001881,1754199039123,"fUST",-387.59999498,0.00027945,10,"2025-08-03T05:30:39.123",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001882,1754199039132,"fUST",-445.0,0.00027945,10,"2025-08-03T05:30:39.132",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001883,1754199039142,"fUST",-463.50039049,0.00027945,10,"2025-08-03T05:30:39.142",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001884,1754199039152,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.152",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001885,1754199039161,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.161",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001886,1754199039172,"fUST",-465.94358668,0.00027945,10,"2025-08-03T05:30:39.172",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001887,1754199039182,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.182",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001888,1754199039194,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.194",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001889,1754199039204,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.204",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001890,1754199039214,"fUST",-464.34845904,0.00027945,10,"2025-08-03T05:30:39.214",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001891,1754199039224,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.224",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001892,1754199039233,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.233",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001893,1754199039243,"fUST",-464.6352971,0.00027945,10,"2025-08-03T05:30:39.243",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001894,1754199039252,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.252",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001895,1754199039261,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.261",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001896,1754199039271,"fUST",-155.3188132,0.00027945,10,"2025-08-03T05:30:39.271",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001897,1754199039281,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.281",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001898,1754199039290,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.290",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001899,1754199039299,"fUST",-462.98447799,0.00027945,10,"2025-08-03T05:30:39.299",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001900,1754199039310,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.310",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001901,1754199039319,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.319",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001902,1754199039331,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.331",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001903,1754199039344,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.344",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001904,1754199039355,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.355",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001905,1754199039364,"fUST",-845.01,0.00027945,10,"2025-08-03T05:30:39.364",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001906,1754199039374,"fUST",-845.01,0.00027945,10,"2025-08-03T05:30:39.374",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001907,1754199039383,"fUST",-845.01,0.00027945,10,"2025-08-03T05:30:39.383",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001908,1754199039392,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.392",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001909,1754199039402,"fUST",-845.01,0.00027945,10,"2025-08-03T05:30:39.402",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001910,1754199039411,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.411",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001911,1754199039420,"fUST",-211.48,0.00027945,10,"2025-08-03T05:30:39.420",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001912,1754199039429,"fUST",-845.01,0.00027945,10,"2025-08-03T05:30:39.429",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001913,1754199039438,"fUST",-512.09694395,0.00027945,10,"2025-08-03T05:30:39.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001914,1754199039447,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.447",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001915,1754199039457,"fUST",-468.6037653,0.00027945,10,"2025-08-03T05:30:39.457",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001916,1754199039467,"fUST",-462.41541728,0.00027945,10,"2025-08-03T05:30:39.467",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001917,1754199039476,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.476",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001918,1754199039488,"fUST",-227.36495524,0.00027945,10,"2025-08-03T05:30:39.488",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001919,1754199039498,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.498",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001920,1754199039508,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.508",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001921,1754199039517,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.517",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001922,1754199039527,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.527",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001923,1754199039536,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.536",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001924,1754199039546,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.546",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001925,1754199039555,"fUST",-464.16831374,0.00027945,10,"2025-08-03T05:30:39.555",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001926,1754199039564,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.564",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001927,1754199039574,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.574",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001928,1754199039583,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.583",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001929,1754199039592,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.592",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001930,1754199039602,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.602",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001931,1754199039611,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.611",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001932,1754199039620,"fUST",-515.42,0.00027945,10,"2025-08-03T05:30:39.620",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001933,1754199039629,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.629",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001934,1754199039638,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.638",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001935,1754199039647,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.647",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001936,1754199039658,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.658",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001937,1754199039667,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.667",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001938,1754199039677,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.677",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001939,1754199039686,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.686",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001940,1754199039696,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.696",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001941,1754199039706,"fUST",-463.80019973,0.00027945,10,"2025-08-03T05:30:39.706",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001942,1754199039716,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.716",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001943,1754199039727,"fUST",-468.41733659,0.00027945,10,"2025-08-03T05:30:39.727",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001944,1754199039737,"fUST",-464.9391449,0.00027945,10,"2025-08-03T05:30:39.737",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001945,1754199039747,"fUST",-476.44652987,0.00027945,10,"2025-08-03T05:30:39.747",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001946,1754199039758,"fUST",-462.4678689,0.00027945,10,"2025-08-03T05:30:39.758",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001947,1754199039767,"fUST",-463.62831925,0.00027945,10,"2025-08-03T05:30:39.767",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001948,1754199039777,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.777",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001949,1754199039786,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.786",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001950,1754199039795,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.795",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001951,1754199039804,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.804",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001952,1754199039814,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.814",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001953,1754199039823,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.823",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001954,1754199039833,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.833",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001955,1754199039843,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.843",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001956,1754199039852,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.852",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001957,1754199039862,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.862",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001958,1754199039871,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.871",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001959,1754199039880,"fUST",-465.56370545,0.00027945,10,"2025-08-03T05:30:39.880",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001960,1754199039889,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.889",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001961,1754199039898,"fUST",-467.760056,0.00027945,10,"2025-08-03T05:30:39.898",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001962,1754199039909,"fUST",-461.49204769,0.00027945,10,"2025-08-03T05:30:39.909",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001963,1754199039918,"fUST",-462.07969479,0.00027945,10,"2025-08-03T05:30:39.918",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001964,1754199039927,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.927",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001965,1754199039937,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.937",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001966,1754199039946,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.946",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001967,1754199039955,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.955",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001968,1754199039964,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.964",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001969,1754199039974,"fUST",-386.58713643,0.00027945,10,"2025-08-03T05:30:39.974",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001970,1754199039983,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.983",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001971,1754199039993,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:39.993",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001972,1754199040003,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.003",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001973,1754199040012,"fUST",-448.58519894,0.00027945,10,"2025-08-03T05:30:40.012",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001974,1754199040022,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.022",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001976,1754199040032,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.032",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001977,1754199040041,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.041",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001979,1754199040050,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.050",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001981,1754199040060,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.060",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001982,1754199040069,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.069",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001985,1754199040079,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.079",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001987,1754199040088,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.088",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001989,1754199040098,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.098",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001992,1754199040111,"fUST",-462.29518797,0.00027945,10,"2025-08-03T05:30:40.111",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001994,1754199040120,"fUST",-464.93749063,0.00027945,10,"2025-08-03T05:30:40.120",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377001997,1754199040130,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.130",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002000,1754199040139,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.139",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002002,1754199040149,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.149",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002005,1754199040158,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:40.158",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002008,1754199040168,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:40.168",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002011,1754199040179,"fUST",-463.60996907,0.00027945,10,"2025-08-03T05:30:40.179",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002013,1754199040188,"fUST",-516.87061871,0.00027945,10,"2025-08-03T05:30:40.188",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002016,1754199040197,"fUST",-461.46121839,0.00027945,10,"2025-08-03T05:30:40.197",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002019,1754199040206,"fUST",-472.7005804,0.00027945,10,"2025-08-03T05:30:40.206",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002021,1754199040216,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.216",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002024,1754199040225,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.225",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002027,1754199040234,"fUST",-581.99559511,0.00027945,10,"2025-08-03T05:30:40.234",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002030,1754199040246,"fUST",-432.83096578,0.00027945,10,"2025-08-03T05:30:40.246",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002032,1754199040255,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.255",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002034,1754199040264,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.264",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002036,1754199040273,"fUST",-528.39,0.00027945,10,"2025-08-03T05:30:40.273",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002039,1754199040283,"fUST",-460.90475106,0.00027945,10,"2025-08-03T05:30:40.283",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002041,1754199040293,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.293",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002043,1754199040303,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.303",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002044,1754199040315,"fUST",-462.18508399,0.00027945,10,"2025-08-03T05:30:40.315",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002045,1754199040324,"fUST",-465.60212253,0.00027945,10,"2025-08-03T05:30:40.324",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002046,1754199040334,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.334",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002047,1754199040343,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.343",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002048,1754199040353,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.353",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002049,1754199040362,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.362",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002050,1754199040371,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.371",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002051,1754199040381,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.381",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002052,1754199040391,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.391",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002053,1754199040400,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.400",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002054,1754199040410,"fUST",-1491.62,0.00027945,10,"2025-08-03T05:30:40.410",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002055,1754199040419,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.419",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002056,1754199040428,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.428",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002057,1754199040438,"fUST",-536.36,0.00027945,10,"2025-08-03T05:30:40.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002058,1754199040448,"fUST",-462.792458,0.00027945,10,"2025-08-03T05:30:40.448",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002059,1754199040458,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.458",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002060,1754199040467,"fUST",-467.10386756,0.00027945,10,"2025-08-03T05:30:40.467",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002061,1754199040477,"fUST",-470.02773132,0.00027945,10,"2025-08-03T05:30:40.477",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002062,1754199040611,"fUST",-250.44170125,0.00027945,10,"2025-08-03T05:30:40.611",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002063,1754199040621,"fUST",-463.06367396,0.00027945,10,"2025-08-03T05:30:40.621",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002064,1754199040631,"fUST",-466.68293373,0.00027945,10,"2025-08-03T05:30:40.631",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002065,1754199040640,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.640",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002066,1754199040649,"fUST",-565.63512425,0.00027945,10,"2025-08-03T05:30:40.649",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002067,1754199040658,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.658",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002068,1754199040668,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.668",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002069,1754199040677,"fUST",-447.29905488,0.00027945,10,"2025-08-03T05:30:40.677",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002070,1754199040686,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.686",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002071,1754199040695,"fUST",-465.52540478,0.00027945,10,"2025-08-03T05:30:40.695",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002073,1754199040704,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.704",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002075,1754199040714,"fUST",-368.64559786,0.00027945,10,"2025-08-03T05:30:40.714",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002077,1754199040723,"fUST",-597.61972199,0.00027945,10,"2025-08-03T05:30:40.723",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002079,1754199040732,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.732",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002081,1754199040742,"fUST",-463.01180545,0.00027945,10,"2025-08-03T05:30:40.742",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002083,1754199040751,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.751",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002085,1754199040761,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.761",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002087,1754199040770,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.770",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002088,1754199040779,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.779",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002090,1754199040790,"fUST",-462.19880309,0.00027945,10,"2025-08-03T05:30:40.790",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002092,1754199040800,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.800",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002094,1754199040810,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.810",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002096,1754199040819,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.819",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002098,1754199040828,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.828",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002100,1754199040837,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.837",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002101,1754199040847,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.847",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002102,1754199040856,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.856",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002103,1754199040866,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.866",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002104,1754199040875,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.875",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002105,1754199040885,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.885",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002106,1754199040894,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.894",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002107,1754199040903,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.903",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002108,1754199040913,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.913",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002109,1754199040922,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:40.922",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002110,1754199040931,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.931",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002111,1754199040941,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.941",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002113,1754199040951,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.951",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002115,1754199040960,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.960",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002116,1754199040969,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.969",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002118,1754199040978,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.978",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002120,1754199040988,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.988",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002121,1754199040998,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:40.998",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002122,1754199041007,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:41.007",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002123,1754199041018,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:41.018",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002124,1754199041029,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:41.029",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002125,1754199041039,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:41.039",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002126,1754199041048,"fUST",-836.5,0.00027945,10,"2025-08-03T05:30:41.048",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002127,1754199041058,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.058",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002128,1754199041068,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.068",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002129,1754199041077,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.077",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002130,1754199041086,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.086",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002132,1754199041095,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.095",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002134,1754199041108,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.108",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002136,1754199041118,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.118",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002138,1754199041128,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.128",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002140,1754199041137,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.137",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002141,1754199041146,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.146",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002143,1754199041156,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.156",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002145,1754199041165,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.165",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002147,1754199041175,"fUST",-510.23,0.00027945,10,"2025-08-03T05:30:41.175",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002149,1754199041187,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.187",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002151,1754199041197,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.197",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002153,1754199041207,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.207",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002155,1754199041216,"fUST",-579.47066768,0.00027945,10,"2025-08-03T05:30:41.216",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002157,1754199041226,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.226",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002159,1754199041235,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.235",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002161,1754199041245,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.245",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002163,1754199041254,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.254",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002165,1754199041264,"fUST",-422.02345392,0.00027945,10,"2025-08-03T05:30:41.264",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002167,1754199041274,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.274",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002169,1754199041283,"fUST",-792.72,0.00027945,10,"2025-08-03T05:30:41.283",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002171,1754199041293,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.293",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002173,1754199041302,"fUST",-247.92752126,0.00027945,10,"2025-08-03T05:30:41.302",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002175,1754199041311,"fUST",-868.46,0.00027945,10,"2025-08-03T05:30:41.311",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002177,1754199041321,"fUST",-868.46,0.00027945,10,"2025-08-03T05:30:41.321",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002179,1754199041330,"fUST",-792.72,0.00027945,10,"2025-08-03T05:30:41.330",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002181,1754199041339,"fUST",-868.46,0.00027945,10,"2025-08-03T05:30:41.339",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002182,1754199041349,"fUST",-868.46,0.00027945,10,"2025-08-03T05:30:41.349",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002184,1754199041360,"fUST",-868.46,0.00027945,10,"2025-08-03T05:30:41.360",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002186,1754199041369,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.369",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002188,1754199041379,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.379",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002190,1754199041388,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.388",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002192,1754199041398,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.398",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002194,1754199041407,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.407",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002196,1754199041416,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.416",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002198,1754199041426,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.426",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002200,1754199041438,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002202,1754199041448,"fUST",-536.99,0.00027945,10,"2025-08-03T05:30:41.448",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002204,1754199041457,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.457",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002206,1754199041467,"fUST",-465.22579819,0.00027945,10,"2025-08-03T05:30:41.467",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002208,1754199041477,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.477",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002210,1754199041486,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.486",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002212,1754199041496,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.496",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002214,1754199041505,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.505",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002216,1754199041515,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.515",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002218,1754199041524,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.524",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002220,1754199041534,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.534",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002222,1754199041544,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.544",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002224,1754199041554,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.554",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002226,1754199041565,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.565",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002228,1754199041575,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.575",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002230,1754199041584,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.584",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002232,1754199041594,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.594",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002234,1754199041603,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.603",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002236,1754199041612,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.612",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002238,1754199041622,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.622",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002240,1754199041631,"fUST",-466.43,0.00027945,10,"2025-08-03T05:30:41.631",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002242,1754199041641,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.641",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002244,1754199041650,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.650",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002246,1754199041660,"fUST",-338.44411368,0.00027945,10,"2025-08-03T05:30:41.660",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002248,1754199041669,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.669",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002250,1754199041678,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.678",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002251,1754199041687,"fUST",-466.30989653,0.00027945,10,"2025-08-03T05:30:41.687",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002253,1754199041697,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.697",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002255,1754199041707,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.707",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002257,1754199041717,"fUST",-500.0,0.00027945,10,"2025-08-03T05:30:41.717",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002259,1754199041726,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.726",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002261,1754199041735,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.735",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002263,1754199041744,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.744",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002265,1754199041755,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.755",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002267,1754199041765,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.765",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002269,1754199041776,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.776",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002271,1754199041787,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.787",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002273,1754199041796,"fUST",-479.99079393,0.00027945,10,"2025-08-03T05:30:41.796",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002275,1754199041807,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.807",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002277,1754199041816,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.816",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002279,1754199041826,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.826",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002281,1754199041836,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.836",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002282,1754199041846,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.846",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002283,1754199041856,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.856",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002285,1754199041865,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.865",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002287,1754199041875,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.875",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002288,1754199041886,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.886",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002289,1754199041895,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.895",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002290,1754199041905,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.905",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002291,1754199041915,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.915",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002292,1754199041924,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.924",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002293,1754199041934,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.934",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002294,1754199041944,"fUST",-458.4128697,0.00027945,10,"2025-08-03T05:30:41.944",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002295,1754199041954,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.954",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002296,1754199041964,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.964",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002297,1754199041973,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.973",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002298,1754199041984,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.984",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002299,1754199041994,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:41.994",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002300,1754199042005,"fUST",-359.44,0.00027945,10,"2025-08-03T05:30:42.005",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002301,1754199042014,"fUST",-367.39811996,0.00027945,10,"2025-08-03T05:30:42.014",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002302,1754199042024,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.024",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002303,1754199042033,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.033",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002304,1754199042043,"fUST",-607.53,0.00027945,10,"2025-08-03T05:30:42.043",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002305,1754199042052,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.052",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002306,1754199042062,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.062",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002307,1754199042072,"fUST",-464.85509475,0.00027945,10,"2025-08-03T05:30:42.072",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002308,1754199042081,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.081",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002309,1754199042092,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.092",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002310,1754199042101,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.101",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002311,1754199042115,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.115",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002312,1754199042124,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.124",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002313,1754199042133,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.133",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002314,1754199042142,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.142",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002315,1754199042152,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.152",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002316,1754199042161,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.161",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002317,1754199042171,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.171",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002318,1754199042181,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.181",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002319,1754199042190,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.190",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002320,1754199042200,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.200",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002321,1754199042211,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.211",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002322,1754199042220,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.220",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002323,1754199042230,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.230",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002324,1754199042240,"fUST",-450.39378925,0.00027945,10,"2025-08-03T05:30:42.240",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002325,1754199042249,"fUST",-463.0806905,0.00027945,10,"2025-08-03T05:30:42.249",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002326,1754199042259,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.259",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002327,1754199042268,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.268",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002328,1754199042277,"fUST",-472.96,0.00027945,10,"2025-08-03T05:30:42.277",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002329,1754199042286,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.286",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002330,1754199042296,"fUST",-165.52526554,0.00027945,10,"2025-08-03T05:30:42.296",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002331,1754199042305,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.305",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002332,1754199042315,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.315",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002333,1754199042324,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.324",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002334,1754199042333,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.333",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002335,1754199042343,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.343",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002336,1754199042352,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.352",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002337,1754199042362,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.362",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002338,1754199042372,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.372",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002339,1754199042381,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.381",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002340,1754199042390,"fUST",-183.08693074,0.00027945,10,"2025-08-03T05:30:42.390",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002341,1754199042401,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.401",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002342,1754199042410,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.410",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002343,1754199042419,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.419",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002344,1754199042428,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.428",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002345,1754199042437,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.437",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002346,1754199042447,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.447",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002347,1754199042456,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.456",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002348,1754199042465,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.465",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002349,1754199042475,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.475",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002350,1754199042484,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.484",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002351,1754199042493,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.493",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002352,1754199042502,"fUST",-544.83,0.00027945,10,"2025-08-03T05:30:42.502",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002353,1754199042511,"fUST",-468.61399114,0.00027945,10,"2025-08-03T05:30:42.511",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002354,1754199042521,"fUST",-461.5849914,0.00027945,10,"2025-08-03T05:30:42.521",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002355,1754199042530,"fUST",-464.49804467,0.00027945,10,"2025-08-03T05:30:42.530",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002356,1754199042540,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.540",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002357,1754199042549,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.549",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002358,1754199042558,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.558",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002359,1754199042567,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.567",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002360,1754199042576,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.576",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002361,1754199042585,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.585",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002362,1754199042595,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.595",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002363,1754199042604,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.604",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002364,1754199042613,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.613",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002365,1754199042623,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.623",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002366,1754199042633,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.633",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002367,1754199042642,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.642",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002368,1754199042652,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.652",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002369,1754199042661,"fUST",-464.69032795,0.00027945,10,"2025-08-03T05:30:42.661",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002370,1754199042672,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.672",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002371,1754199042681,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.681",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002372,1754199042691,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.691",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002373,1754199042700,"fUST",-167.06,0.00027945,10,"2025-08-03T05:30:42.700",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002374,1754199042710,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.710",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002375,1754199042719,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.719",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002376,1754199042728,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.728",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002377,1754199042738,"fUST",-463.40558608,0.00027945,10,"2025-08-03T05:30:42.738",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002378,1754199042747,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.747",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002379,1754199042756,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.756",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002380,1754199042766,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.766",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002381,1754199042775,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.775",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002382,1754199042785,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.785",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002383,1754199042795,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.795",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002384,1754199042805,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.805",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002385,1754199042815,"fUST",-470.16010482,0.00027945,10,"2025-08-03T05:30:42.815",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002386,1754199042825,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.825",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002387,1754199042834,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:42.834",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002389,1754199042844,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:42.844",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002392,1754199042853,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:42.853",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002394,1754199042863,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:42.863",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002396,1754199042875,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.875",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002397,1754199042885,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.885",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002398,1754199042895,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:42.895",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002399,1754199042906,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.906",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002401,1754199042916,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.916",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002402,1754199042926,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.926",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002403,1754199042935,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.935",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002404,1754199042945,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.945",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002405,1754199042954,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:42.954",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002406,1754199042964,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:42.964",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002408,1754199043073,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.073",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002409,1754199043083,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.083",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002410,1754199043092,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.092",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002411,1754199043104,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:43.104",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002412,1754199043117,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.117",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002413,1754199043127,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.127",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002414,1754199043137,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.137",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002416,1754199043146,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.146",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002418,1754199043155,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:43.155",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002420,1754199043165,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:43.165",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002421,1754199043174,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.174",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002423,1754199043185,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.185",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002425,1754199043194,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:43.194",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002427,1754199043203,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.203",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002429,1754199043213,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:43.213",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002431,1754199043223,"fUST",-481.97205858,0.00027945,10,"2025-08-03T05:30:43.223",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002433,1754199043232,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.232",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002435,1754199043242,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:43.242",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002436,1754199043251,"fUST",-510.7,0.00027945,10,"2025-08-03T05:30:43.251",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002437,1754199043261,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.261",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002438,1754199043270,"fUST",-462.2438062,0.00027945,10,"2025-08-03T05:30:43.270",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002440,1754199043279,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.279",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002441,1754199043289,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.289",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002442,1754199043299,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.299",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002444,1754199043308,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.308",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002446,1754199043318,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.318",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002447,1754199043327,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.327",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002448,1754199043337,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.337",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002449,1754199043347,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.347",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002450,1754199043356,"fUST",-607.15402426,0.00027945,10,"2025-08-03T05:30:43.356",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002451,1754199043366,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.366",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002452,1754199043376,"fUST",-462.50269968,0.00027945,10,"2025-08-03T05:30:43.376",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002453,1754199043386,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.386",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002454,1754199043395,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.395",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002455,1754199043405,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.405",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002456,1754199043414,"fUST",-469.12405939,0.00027945,10,"2025-08-03T05:30:43.414",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002457,1754199043423,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.423",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002458,1754199043433,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.433",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002459,1754199043442,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.442",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002460,1754199043451,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.451",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002461,1754199043461,"fUST",-450.8376376,0.00027945,10,"2025-08-03T05:30:43.461",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002463,1754199043471,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.471",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002465,1754199043481,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.481",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002466,1754199043490,"fUST",-463.48434978,0.00027945,10,"2025-08-03T05:30:43.490",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002467,1754199043499,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.499",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002468,1754199043509,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.509",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002469,1754199043519,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.519",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002470,1754199043528,"fUST",-511.54,0.00027945,10,"2025-08-03T05:30:43.528",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002471,1754199043538,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.538",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002472,1754199043547,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.547",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002473,1754199043556,"fUST",-463.45380442,0.00027945,10,"2025-08-03T05:30:43.556",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002474,1754199043567,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.567",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002475,1754199043577,"fUST",-511.54,0.00027945,10,"2025-08-03T05:30:43.577",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002476,1754199043587,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.587",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002477,1754199043596,"fUST",-511.54,0.00027945,10,"2025-08-03T05:30:43.596",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002478,1754199043605,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.605",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002479,1754199043615,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.615",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002480,1754199043625,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.625",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002481,1754199043634,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.634",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002482,1754199043644,"fUST",-511.54,0.00027945,10,"2025-08-03T05:30:43.644",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002483,1754199043653,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.653",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002484,1754199043662,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.662",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002485,1754199043671,"fUST",-500.0,0.00027945,2,"2025-08-03T05:30:43.671",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002486,1754199043683,"fUST",-500.0,0.00027945,2,"2025-08-03T05:30:43.683",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002487,1754199043693,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.693",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002488,1754199043703,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.703",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002489,1754199043715,"fUST",-500.0,0.00027945,2,"2025-08-03T05:30:43.715",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002490,1754199043728,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.728",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002491,1754199043738,"fUST",-511.54,0.00027945,10,"2025-08-03T05:30:43.738",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002492,1754199043748,"fUST",-500.0,0.00027945,2,"2025-08-03T05:30:43.748",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002493,1754199043757,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.757",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002494,1754199043766,"fUST",-500.0,0.00027945,2,"2025-08-03T05:30:43.766",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002495,1754199043776,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.776",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002496,1754199043785,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:43.785",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002497,1754199043795,"fUST",-500.0,0.00027945,2,"2025-08-03T05:30:43.795",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002498,1754199043804,"fUST",-392.4442963,0.00027945,10,"2025-08-03T05:30:43.804",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002499,1754199043887,"fUST",-119.0957037,0.00027945,10,"2025-08-03T05:30:43.887",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002500,1754199043897,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.897",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002501,1754199043906,"fUST",-476.24885557,0.00027945,10,"2025-08-03T05:30:43.906",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002502,1754199043915,"fUST",-581.53,0.00027945,2,"2025-08-03T05:30:43.915",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002503,1754199043924,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.924",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002504,1754199043933,"fUST",-511.54,0.00027945,10,"2025-08-03T05:30:43.933",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002505,1754199043942,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.942",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002506,1754199043951,"fUST",-511.54,0.00027945,10,"2025-08-03T05:30:43.951",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002507,1754199043960,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.960",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002508,1754199043969,"fUST",-550.78,0.00027945,10,"2025-08-03T05:30:43.969",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002509,1754199043978,"fUST",-527.05565498,0.00027945,10,"2025-08-03T05:30:43.978",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002510,1754199043998,"fUST",-257.3189741,0.0002629,7,"2025-08-03T05:30:43.998",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002511,1754199044062,"fUST",-414.0910259,0.0002629,7,"2025-08-03T05:30:44.062",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002512,1754199044072,"fUST",-671.41,0.00026961,7,"2025-08-03T05:30:44.072",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002513,1754199044081,"fUST",-671.41,0.00027631,7,"2025-08-03T05:30:44.081",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002514,1754199044091,"fUST",-40.76434502,0.00027945,10,"2025-08-03T05:30:44.091",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002515,1754199044101,"fUST",-567.82,0.00027945,10,"2025-08-03T05:30:44.101",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002516,1754199044115,"fUST",-567.82,0.00027945,10,"2025-08-03T05:30:44.115",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002517,1754199044124,"fUST",-460.0,0.00027945,10,"2025-08-03T05:30:44.124",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002518,1754199044134,"fUST",-460.0,0.00027972,10,"2025-08-03T05:30:44.134",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002519,1754199044143,"fUST",-510.7,0.00027972,10,"2025-08-03T05:30:44.143",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002520,1754199044153,"fUST",-500.0,0.00027973,5,"2025-08-03T05:30:44.153",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002521,1754199044163,"fUST",-500.0,0.00027973,5,"2025-08-03T05:30:44.163",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002522,1754199044172,"fUST",-200.0,0.00027973,5,"2025-08-03T05:30:44.172",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002523,1754199044183,"fUST",-500.0,0.00027973,5,"2025-08-03T05:30:44.183",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002524,1754199044192,"fUST",-858.11285005,0.00027994,2,"2025-08-03T05:30:44.192",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002525,1754199044201,"fUST",-410.41,0.00028,2,"2025-08-03T05:30:44.201",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002526,1754199044210,"fUST",-1049.31767996,0.00028004,2,"2025-08-03T05:30:44.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002527,1754199044219,"fUST",-510.7,0.00028011,10,"2025-08-03T05:30:44.219",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002528,1754199044229,"fUST",-836.5,0.00028012,10,"2025-08-03T05:30:44.229",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002529,1754199044239,"fUST",-500.0,0.00028012,10,"2025-08-03T05:30:44.239",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002530,1754199044248,"fUST",-460.0,0.00028012,10,"2025-08-03T05:30:44.248",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002531,1754199044258,"fUST",-550.78,0.00028012,10,"2025-08-03T05:30:44.258",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002532,1754199044267,"fUST",-1491.62,0.00028013,10,"2025-08-03T05:30:44.267",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002533,1754199044276,"fUST",-510.23,0.00028013,10,"2025-08-03T05:30:44.276",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002534,1754199044285,"fUST",-460.0,0.00028013,10,"2025-08-03T05:30:44.285",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002535,1754199044295,"fUST",-258.78991248,0.00028013,10,"2025-08-03T05:30:44.295",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002536,1754199044307,"fUST",-201.21008752,0.00028013,10,"2025-08-03T05:30:44.307",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002537,1754199044316,"fUST",-511.54,0.00028013,10,"2025-08-03T05:30:44.316",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002538,1754199044327,"fUST",-550.78,0.00028013,10,"2025-08-03T05:30:44.327",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002539,1754199044336,"fUST",-150.0,0.00028014,2,"2025-08-03T05:30:44.336",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002540,1754199044346,"fUST",-1491.62,0.00028014,10,"2025-08-03T05:30:44.346",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002541,1754199044355,"fUST",-1491.62,0.00028014,10,"2025-08-03T05:30:44.355",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002542,1754199044365,"fUST",-1491.62,0.00028014,10,"2025-08-03T05:30:44.365",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002543,1754199044374,"fUST",-1491.62,0.00028014,10,"2025-08-03T05:30:44.374",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002544,1754199044384,"fUST",-274.95253864,0.00028014,10,"2025-08-03T05:30:44.384",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002545,1754199044403,"fUST",-1216.66746136,0.00028014,10,"2025-08-03T05:30:44.403",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002546,1754199044415,"fUST",-460.0,0.00028014,10,"2025-08-03T05:30:44.415",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002547,1754199044424,"fUST",-460.0,0.00028014,10,"2025-08-03T05:30:44.424",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002548,1754199044434,"fUST",-460.0,0.00028014,10,"2025-08-03T05:30:44.434",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002549,1754199044443,"fUST",-511.54,0.00028014,10,"2025-08-03T05:30:44.443",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002550,1754199044453,"fUST",-511.54,0.00028014,10,"2025-08-03T05:30:44.453",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002551,1754199044462,"fUST",-567.82,0.00028014,10,"2025-08-03T05:30:44.462",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002552,1754199044472,"fUST",-511.54,0.00028014,10,"2025-08-03T05:30:44.472",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002553,1754199044481,"fUST",-567.82,0.00028014,10,"2025-08-03T05:30:44.481",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002554,1754199044491,"fUST",-511.54,0.00028014,10,"2025-08-03T05:30:44.491",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002555,1754199044500,"fUST",-567.82,0.00028014,10,"2025-08-03T05:30:44.500",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002556,1754199044509,"fUST",-511.54,0.00028014,10,"2025-08-03T05:30:44.509",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002557,1754199044519,"fUST",-567.82,0.00028014,10,"2025-08-03T05:30:44.519",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002558,1754199044528,"fUST",-567.82,0.00028014,10,"2025-08-03T05:30:44.528",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002559,1754199044538,"fUST",-353.8,0.0002802,7,"2025-08-03T05:30:44.538",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002560,1754199044548,"fUST",-199.61432816,0.00028022,7,"2025-08-03T05:30:44.548",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002561,1754199044558,"fUST",-151.0,0.00028022,7,"2025-08-03T05:30:44.558",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002562,1754199044567,"fUST",-198.0,0.00028022,7,"2025-08-03T05:30:44.567",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002563,1754199044576,"fUST",-198.0,0.00028022,7,"2025-08-03T05:30:44.576",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002564,1754199044585,"fUST",-151.0,0.00028022,7,"2025-08-03T05:30:44.585",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002565,1754199044594,"fUST",-268.2975092,0.00028022,7,"2025-08-03T05:30:44.594",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002566,1754199044603,"fUST",-836.5,0.00028026,10,"2025-08-03T05:30:44.603",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002567,1754199044613,"fUST",-510.23,0.00028026,10,"2025-08-03T05:30:44.613",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002568,1754199044623,"fUST",-500.0,0.00028026,10,"2025-08-03T05:30:44.623",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002569,1754199044632,"fUST",-354.5843221,0.00028026,2,"2025-08-03T05:30:44.632",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002570,1754199044641,"fUST",-772.4802425,0.00028031,2,"2025-08-03T05:30:44.641",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002571,1754199044650,"fUST",-460.0,0.00028041,2,"2025-08-03T05:30:44.650",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002572,1754199044660,"fUST",-2976.69010545,0.00028043,2,"2025-08-03T05:30:44.660",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002573,1754199044669,"fUST",-858.11285005,0.00028043,2,"2025-08-03T05:30:44.669",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002574,1754199044678,"fUST",-4553.81720957,0.00028043,2,"2025-08-03T05:30:44.678",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002575,1754199044688,"fUST",-460.0,0.0002805,10,"2025-08-03T05:30:44.688",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002576,1754199044697,"fUST",-510.7,0.00028091,10,"2025-08-03T05:30:44.697",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002577,1754199044706,"fUST",-403.38,0.00028099,10,"2025-08-03T05:30:44.706",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002578,1754199044715,"fUST",-550.78,0.00028099,10,"2025-08-03T05:30:44.715",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002579,1754199044724,"fUST",-550.78,0.00028099,10,"2025-08-03T05:30:44.724",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002580,1754199044733,"fUST",-550.78,0.00028099,10,"2025-08-03T05:30:44.733",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002581,1754199044742,"fUST",-550.78,0.00028099,10,"2025-08-03T05:30:44.742",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002582,1754199044752,"fUST",-550.98,0.00028099,10,"2025-08-03T05:30:44.752",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002583,1754199044762,"fUST",-646.0,0.000281,2,"2025-08-03T05:30:44.762",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002584,1754199044771,"fUST",-1049.31767996,0.00028102,2,"2025-08-03T05:30:44.771",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002585,1754199044780,"fUST",-460.0,0.00028108,10,"2025-08-03T05:30:44.780",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002586,1754199044790,"fUST",-836.5,0.00028108,10,"2025-08-03T05:30:44.790",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002587,1754199044799,"fUST",-510.7,0.00028108,10,"2025-08-03T05:30:44.799",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002588,1754199044808,"fUST",-527.12062288,0.00028108,2,"2025-08-03T05:30:44.808",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002589,1754199044817,"fUST",-12649.34751639,0.00028108,2,"2025-08-03T05:30:44.817",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002590,1754199044827,"fUST",-841.87402298,0.00028108,2,"2025-08-03T05:30:44.827",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002591,1754199044836,"fUST",-510.23,0.00028109,10,"2025-08-03T05:30:44.836",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002592,1754199044845,"fUST",-551.23,0.00028112,10,"2025-08-03T05:30:44.845",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002593,1754199044854,"fUST",-1491.62,0.00028112,10,"2025-08-03T05:30:44.854",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002594,1754199044863,"fUST",-1491.62,0.00028112,10,"2025-08-03T05:30:44.863",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002595,1754199044873,"fUST",-836.5,0.00028112,10,"2025-08-03T05:30:44.873",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002596,1754199044883,"fUST",-510.23,0.00028112,10,"2025-08-03T05:30:44.883",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002597,1754199044892,"fUST",-511.54,0.00028112,10,"2025-08-03T05:30:44.892",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002598,1754199044901,"fUST",-511.54,0.00028112,10,"2025-08-03T05:30:44.901",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002599,1754199044911,"fUST",-1491.62,0.00028113,10,"2025-08-03T05:30:44.911",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002600,1754199044920,"fUST",-1491.62,0.00028113,10,"2025-08-03T05:30:44.920",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002601,1754199044929,"fUST",-1491.62,0.00028113,10,"2025-08-03T05:30:44.929",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002602,1754199044938,"fUST",-1491.62,0.00028113,10,"2025-08-03T05:30:44.938",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002603,1754199044947,"fUST",-1491.62,0.00028113,10,"2025-08-03T05:30:44.947",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002604,1754199044956,"fUST",-1491.62,0.00028113,10,"2025-08-03T05:30:44.956",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002605,1754199044965,"fUST",-521.90477352,0.00028113,10,"2025-08-03T05:30:44.965",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002606,1754199045014,"fUST",-969.71522648,0.00028113,10,"2025-08-03T05:30:45.014",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002607,1754199045024,"fUST",-1491.6222228,0.00028113,10,"2025-08-03T05:30:45.024",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002608,1754199045033,"fUST",-510.7,0.00028113,10,"2025-08-03T05:30:45.033",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002609,1754199045043,"fUST",-510.7,0.00028113,10,"2025-08-03T05:30:45.043",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002610,1754199045052,"fUST",-510.7,0.00028113,10,"2025-08-03T05:30:45.052",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002611,1754199045061,"fUST",-510.7,0.00028113,10,"2025-08-03T05:30:45.061",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002612,1754199045071,"fUST",-510.7,0.00028113,10,"2025-08-03T05:30:45.071",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002613,1754199045080,"fUST",-510.7,0.00028113,10,"2025-08-03T05:30:45.080",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002614,1754199045089,"fUST",-510.92169084,0.00028113,10,"2025-08-03T05:30:45.089",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002615,1754199045099,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.099",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002616,1754199045112,"fUST",-511.54,0.00028113,10,"2025-08-03T05:30:45.112",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002617,1754199045121,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.121",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002618,1754199045130,"fUST",-511.54,0.00028113,10,"2025-08-03T05:30:45.130",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002619,1754199045139,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.139",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002620,1754199045148,"fUST",-511.54,0.00028113,10,"2025-08-03T05:30:45.148",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002621,1754199045158,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.158",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002622,1754199045268,"fUST",-511.54,0.00028113,10,"2025-08-03T05:30:45.268",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002623,1754199045279,"fUST",-511.54,0.00028113,10,"2025-08-03T05:30:45.279",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002624,1754199045289,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.289",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002625,1754199045298,"fUST",-511.54,0.00028113,10,"2025-08-03T05:30:45.298",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002626,1754199045308,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.308",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002627,1754199045317,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.317",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002628,1754199045327,"fUST",-511.54,0.00028113,10,"2025-08-03T05:30:45.327",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002629,1754199045336,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.336",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002630,1754199045346,"fUST",-511.75507124,0.00028113,10,"2025-08-03T05:30:45.346",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002631,1754199045355,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.355",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002632,1754199045364,"fUST",-108.382153,0.00028113,10,"2025-08-03T05:30:45.364",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002633,1754199045376,"fUST",-459.437847,0.00028113,10,"2025-08-03T05:30:45.376",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002634,1754199045385,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.385",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002635,1754199045395,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:45.395",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002636,1754199045405,"fUST",-2098.63535992,0.00028116,2,"2025-08-03T05:30:45.405",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002637,1754199045415,"fUST",-510.23,0.00028119,10,"2025-08-03T05:30:45.415",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002638,1754199045425,"fUST",-845.01,0.00028123,10,"2025-08-03T05:30:45.425",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002639,1754199045435,"fUST",-868.46,0.00028123,10,"2025-08-03T05:30:45.435",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002640,1754199045444,"fUST",-460.0,0.00028123,10,"2025-08-03T05:30:45.444",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002641,1754199045454,"fUST",-460.0,0.00028123,10,"2025-08-03T05:30:45.454",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002642,1754199045464,"fUST",-460.0,0.00028123,10,"2025-08-03T05:30:45.464",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002643,1754199045474,"fUST",-836.5,0.00028125,10,"2025-08-03T05:30:45.474",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002644,1754199045485,"fUST",-836.5,0.00028125,10,"2025-08-03T05:30:45.485",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002645,1754199045495,"fUST",-836.5,0.00028125,10,"2025-08-03T05:30:45.495",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002646,1754199045506,"fUST",-836.5,0.00028125,10,"2025-08-03T05:30:45.506",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002647,1754199045516,"fUST",-836.5,0.00028125,10,"2025-08-03T05:30:45.516",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002648,1754199045526,"fUST",-836.5,0.00028125,10,"2025-08-03T05:30:45.526",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002649,1754199045536,"fUST",-836.54,0.00028125,10,"2025-08-03T05:30:45.536",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002650,1754199045547,"fUST",-792.72,0.00028125,10,"2025-08-03T05:30:45.547",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002651,1754199045557,"fUST",-460.0,0.00028125,10,"2025-08-03T05:30:45.557",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002652,1754199045568,"fUST",-460.0,0.00028125,10,"2025-08-03T05:30:45.568",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002653,1754199045580,"fUST",-154.435106,0.00028126,7,"2025-08-03T05:30:45.580",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002654,1754199045591,"fUST",-1335.97528279,0.00028126,2,"2025-08-03T05:30:45.591",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002655,1754199045602,"fUST",-500.0,0.00028126,5,"2025-08-03T05:30:45.602",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002656,1754199045612,"fUST",-157.202396,0.00028126,10,"2025-08-03T05:30:45.612",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002657,1754199045622,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.622",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002658,1754199045633,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.633",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002659,1754199045643,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.643",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002660,1754199045652,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.652",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002661,1754199045663,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.663",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002662,1754199045672,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.672",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002663,1754199045682,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.682",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002664,1754199045691,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.691",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002665,1754199045701,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.701",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002666,1754199045710,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.710",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002667,1754199045719,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.719",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002668,1754199045729,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.729",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002669,1754199045738,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.738",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002670,1754199045748,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.748",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002671,1754199045757,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.757",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002672,1754199045766,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.766",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002673,1754199045776,"fUST",-845.01,0.00028126,10,"2025-08-03T05:30:45.776",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002674,1754199045786,"fUST",-845.03,0.00028126,10,"2025-08-03T05:30:45.786",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002675,1754199045798,"fUST",-353.8,0.00028126,15,"2025-08-03T05:30:45.798",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002676,1754199045820,"fUST",-510.23,0.00028126,10,"2025-08-03T05:30:45.820",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002678,1754199045835,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.835",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002679,1754199045844,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.844",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002680,1754199045853,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.853",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002681,1754199045862,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.862",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002682,1754199045872,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:45.872",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002683,1754199045882,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.882",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002684,1754199045897,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.897",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002686,1754199045906,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.906",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002687,1754199045915,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.915",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002689,1754199045924,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.924",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002690,1754199045934,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.934",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002691,1754199045943,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:45.943",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002692,1754199045952,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.952",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002693,1754199045961,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.961",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002694,1754199045970,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.970",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002695,1754199045979,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.979",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002696,1754199045988,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:45.988",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002697,1754199045997,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:45.997",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002699,1754199046007,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:46.007",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002701,1754199046016,"fUST",-868.46,0.00028126,10,"2025-08-03T05:30:46.016",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002702,1754199046025,"fUST",-868.50541046,0.00028126,10,"2025-08-03T05:30:46.025",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002703,1754199046034,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.034",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002704,1754199046043,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.043",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002705,1754199046052,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.052",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002706,1754199046062,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.062",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002707,1754199046071,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.071",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002708,1754199046080,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.080",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002710,1754199046089,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.089",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002711,1754199046099,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.099",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002712,1754199046110,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.110",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002713,1754199046119,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.119",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002714,1754199046128,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.128",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002715,1754199046138,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.138",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002716,1754199046148,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.148",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002717,1754199046157,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.157",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002718,1754199046167,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.167",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002719,1754199046176,"fUST",-213.32955123,0.00028126,10,"2025-08-03T05:30:46.176",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002720,1754199046190,"fUST",-264.33555658,0.00028126,10,"2025-08-03T05:30:46.190",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002721,1754199046201,"fUST",-315.05489219,0.00028126,10,"2025-08-03T05:30:46.201",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002723,1754199046210,"fUST",-792.72,0.00028126,10,"2025-08-03T05:30:46.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002725,1754199046220,"fUST",-792.9,0.00028126,10,"2025-08-03T05:30:46.220",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002726,1754199046229,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.229",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002727,1754199046238,"fUST",-189.31618961,0.00028126,10,"2025-08-03T05:30:46.238",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002728,1754199046251,"fUST",-270.68381039,0.00028126,10,"2025-08-03T05:30:46.251",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002729,1754199046260,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.260",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002730,1754199046269,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.269",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002731,1754199046278,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.278",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002732,1754199046288,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.288",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002733,1754199046297,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.297",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002734,1754199046306,"fUST",-524.5,0.00028126,10,"2025-08-03T05:30:46.306",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002735,1754199046316,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.316",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002736,1754199046325,"fUST",-378.60579151,0.00028126,10,"2025-08-03T05:30:46.325",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002737,1754199046340,"fUST",-81.39420849,0.00028126,10,"2025-08-03T05:30:46.340",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002738,1754199046350,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.350",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002739,1754199046359,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.359",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002740,1754199046368,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.368",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002741,1754199046377,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.377",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002742,1754199046387,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.387",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002743,1754199046397,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.397",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002744,1754199046406,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.406",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002745,1754199046416,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.416",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002746,1754199046425,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.425",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002747,1754199046434,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.434",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002748,1754199046443,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.443",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002749,1754199046453,"fUST",-281.92,0.00028126,10,"2025-08-03T05:30:46.453",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002750,1754199046462,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.462",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002751,1754199046471,"fUST",-400.09,0.00028126,10,"2025-08-03T05:30:46.471",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002752,1754199046481,"fUST",-460.0,0.00028126,10,"2025-08-03T05:30:46.481",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002753,1754199046490,"fUST",-490.17382855,0.00028126,2,"2025-08-03T05:30:46.490",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002754,1754199046500,"fUST",-314.34725308,0.00028126,2,"2025-08-03T05:30:46.500",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002755,1754199046509,"fUST",-152.151596,0.00028127,7,"2025-08-03T05:30:46.509",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002756,1754199046519,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.519",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002757,1754199046528,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.528",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002758,1754199046538,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.538",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002759,1754199046547,"fUST",-263.63375,0.00028127,7,"2025-08-03T05:30:46.547",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002760,1754199046557,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.557",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002761,1754199046566,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.566",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002762,1754199046575,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.575",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002763,1754199046585,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.585",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002764,1754199046594,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.594",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002765,1754199046603,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.603",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002766,1754199046612,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.612",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002767,1754199046622,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.622",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002768,1754199046631,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.631",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002769,1754199046640,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.640",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002770,1754199046649,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.649",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002771,1754199046658,"fUST",-151.0,0.00028127,7,"2025-08-03T05:30:46.658",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002772,1754199046668,"fUST",-527.12062288,0.00028127,7,"2025-08-03T05:30:46.668",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002773,1754199046677,"fUST",-841.87402298,0.00028127,7,"2025-08-03T05:30:46.677",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002774,1754199046687,"fUST",-12649.34751639,0.00028127,7,"2025-08-03T05:30:46.687",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002775,1754199046698,"fUST",-158.796369,0.0002814,7,"2025-08-03T05:30:46.698",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002776,1754199046708,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.708",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002777,1754199046718,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.718",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002778,1754199046727,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.727",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002779,1754199046737,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.737",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002780,1754199046746,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.746",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002781,1754199046755,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.755",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002782,1754199046764,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.764",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002783,1754199046774,"fUST",-188.914356,0.0002814,7,"2025-08-03T05:30:46.774",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002784,1754199046783,"fUST",-188.914356,0.0002814,7,"2025-08-03T05:30:46.783",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002785,1754199046793,"fUST",-188.914356,0.0002814,7,"2025-08-03T05:30:46.793",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002786,1754199046802,"fUST",-188.914356,0.0002814,7,"2025-08-03T05:30:46.802",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002787,1754199046814,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.814",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002788,1754199046823,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.823",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002789,1754199046833,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.833",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002790,1754199046842,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.842",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002791,1754199046852,"fUST",-280.404748,0.0002814,7,"2025-08-03T05:30:46.852",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002792,1754199046862,"fUST",-192.966733,0.0002814,7,"2025-08-03T05:30:46.862",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002793,1754199046872,"fUST",-192.966733,0.0002814,7,"2025-08-03T05:30:46.872",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002794,1754199046882,"fUST",-192.966733,0.0002814,7,"2025-08-03T05:30:46.882",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002795,1754199046891,"fUST",-192.966733,0.0002814,7,"2025-08-03T05:30:46.891",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002796,1754199046902,"fUST",-510.23,0.0002814,10,"2025-08-03T05:30:46.902",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002797,1754199046913,"fUST",-510.23,0.0002814,10,"2025-08-03T05:30:46.913",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002798,1754199046923,"fUST",-222.42387092,0.0002814,10,"2025-08-03T05:30:46.923",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002799,1754199046936,"fUST",-287.80612908,0.0002814,10,"2025-08-03T05:30:46.936",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002800,1754199046949,"fUST",-510.23,0.0002814,10,"2025-08-03T05:30:46.949",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002801,1754199046959,"fUST",-510.23,0.0002814,10,"2025-08-03T05:30:46.959",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002802,1754199046969,"fUST",-510.23,0.0002814,10,"2025-08-03T05:30:46.969",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002803,1754199046978,"fUST",-510.45,0.0002814,10,"2025-08-03T05:30:46.978",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002804,1754199046988,"fUST",-151.0,0.0002814,7,"2025-08-03T05:30:46.988",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002805,1754199046997,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:46.997",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002806,1754199047007,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:47.007",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002807,1754199047018,"fUST",-153.358615,0.00028142,7,"2025-08-03T05:30:47.018",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002808,1754199047027,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:47.027",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002809,1754199047036,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:47.036",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002810,1754199047046,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:47.046",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002811,1754199047055,"fUST",-214.001118,0.00028142,7,"2025-08-03T05:30:47.055",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002812,1754199047065,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:47.065",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002813,1754199047074,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:47.074",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002814,1754199047084,"fUST",-151.0,0.00028142,7,"2025-08-03T05:30:47.084",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002815,1754199047094,"fUST",-151.0,0.00028143,7,"2025-08-03T05:30:47.094",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002816,1754199047104,"fUST",-151.884947,0.00028143,7,"2025-08-03T05:30:47.104",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002817,1754199047118,"fUST",-151.0,0.00028143,7,"2025-08-03T05:30:47.118",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002818,1754199047127,"fUST",-177.744927,0.00028143,7,"2025-08-03T05:30:47.127",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002819,1754199047137,"fUST",-151.0,0.00028143,7,"2025-08-03T05:30:47.137",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002820,1754199047147,"fUST",-2686.83720923,0.00028143,2,"2025-08-03T05:30:47.147",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002821,1754199047156,"fUST",-6502.08380106,0.00028143,2,"2025-08-03T05:30:47.156",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002822,1754199047167,"fUST",-1610.36689294,0.00028143,2,"2025-08-03T05:30:47.167",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002823,1754199047201,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:47.201",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002824,1754199047210,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:47.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002825,1754199047220,"fUST",-567.82,0.00028113,10,"2025-08-03T05:30:47.220",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002826,1754199047229,"fUST",-567.83,0.00028113,10,"2025-08-03T05:30:47.229",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002827,1754199047239,"fUST",-16079.33637209,0.00028143,2,"2025-08-03T05:30:47.239",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002828,1754199047248,"fUST",-583.39246627,0.00028143,2,"2025-08-03T05:30:47.248",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002829,1754199047258,"fUST",-188.48064218,0.00028143,2,"2025-08-03T05:30:47.258",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002830,1754199047267,"fUST",-1391.41217329,0.00028143,2,"2025-08-03T05:30:47.267",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002831,1754199047277,"fUST",-2196.08834617,0.00028143,2,"2025-08-03T05:30:47.277",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002832,1754199047289,"fUST",-3676.03889683,0.00028143,2,"2025-08-03T05:30:47.289",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002833,1754199047299,"fUST",-10644.5023001,0.00028143,2,"2025-08-03T05:30:47.299",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002834,1754199047308,"fUST",-648.76032297,0.00028143,2,"2025-08-03T05:30:47.308",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002835,1754199047409,"fUST",-2920.0,0.00028143,2,"2025-08-03T05:30:47.409",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002836,1754199047418,"fUST",-383.44395759,0.00028143,2,"2025-08-03T05:30:47.418",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002837,1754199047428,"fUST",-200.70498776,0.00028143,2,"2025-08-03T05:30:47.428",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002838,1754199047438,"fUST",-3135.60136361,0.00028143,2,"2025-08-03T05:30:47.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002839,1754199047448,"fUST",-600.02940215,0.00028143,5,"2025-08-03T05:30:47.448",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002840,1754199047458,"fUST",-349.89629564,0.00028143,7,"2025-08-03T05:30:47.458",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002841,1754199047468,"fUST",-1589.0,0.00028143,3,"2025-08-03T05:30:47.468",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002842,1754199047478,"fUST",-11062.97015385,0.00028143,7,"2025-08-03T05:30:47.478",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002843,1754199047488,"fUST",-1780.69159197,0.00028143,3,"2025-08-03T05:30:47.488",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002844,1754199047497,"fUST",-439.4844821,0.00028143,2,"2025-08-03T05:30:47.497",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002845,1754199047510,"fUST",-746.63578212,0.00028143,2,"2025-08-03T05:30:47.510",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002846,1754199047520,"fUST",-901.06620201,0.00028143,2,"2025-08-03T05:30:47.520",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002847,1754199047529,"fUST",-4844.17358997,0.00028143,2,"2025-08-03T05:30:47.529",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002848,1754199047541,"fUST",-6346.02680037,0.00028143,2,"2025-08-03T05:30:47.541",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002849,1754199047552,"fUST",-19763.31806471,0.00028143,2,"2025-08-03T05:30:47.552",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002850,1754199201895,"fUST",166.154876,0.00013699,2,"2025-08-03T05:33:21.895",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002851,1754199202102,"fUST",166.154876,0.00021918,2,"2025-08-03T05:33:22.102",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002852,1754199229079,"fUST",162.0,0.00022,2,"2025-08-03T05:33:49.079",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002856,1754199681694,"fUST",2235.30312029,0.00023061,2,"2025-08-03T05:41:21.694",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002858,1754199941121,"fUST",-407.24,0.00023623,2,"2025-08-03T05:45:41.121",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002859,1754199941144,"fUST",-407.24,0.00024277,2,"2025-08-03T05:45:41.144",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002860,1754199941168,"fUST",-500.0,0.00024383,2,"2025-08-03T05:45:41.168",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002861,1754199941190,"fUST",-208.029015,0.00024956,2,"2025-08-03T05:45:41.190",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002862,1754199941210,"fUST",-262.76603546,0.00025,7,"2025-08-03T05:45:41.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002863,1754200007098,"fUST",-160.0,0.00024383,2,"2025-08-03T05:46:47.098",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002864,1754200007124,"fUST",-19.7480605,0.00025401,7,"2025-08-03T05:46:47.124",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002865,1754200051084,"fUST",-287.55,0.00025,7,"2025-08-03T05:47:31.084",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002866,1754200051106,"fUST",-147.7719395,0.00025401,7,"2025-08-03T05:47:31.106",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002867,1754200051127,"fUST",-169.1,0.00025411,7,"2025-08-03T05:47:31.127",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002868,1754200051147,"fUST",-287.55,0.00025468,7,"2025-08-03T05:47:31.147",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002869,1754200051168,"fUST",-167.52,0.00025501,7,"2025-08-03T05:47:31.168",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002870,1754200051189,"fUST",-169.1,0.00025511,7,"2025-08-03T05:47:31.189",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002871,1754200051210,"fUST",-167.52,0.00025601,7,"2025-08-03T05:47:31.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002872,1754200051230,"fUST",-169.1,0.00025611,7,"2025-08-03T05:47:31.230",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002873,1754200051251,"fUST",-28.74583396,0.00025701,7,"2025-08-03T05:47:31.251",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002905,1754200232653,"fUST",-150.0,0.00023401,2,"2025-08-03T05:50:32.653",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002907,1754200232664,"fUST",-214.39309849,0.00024383,2,"2025-08-03T05:50:32.664",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002913,1754200232765,"fUST",-285.60690151,0.00024383,2,"2025-08-03T05:50:32.765",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002915,1754200232775,"fUST",-870.37826365,0.00025144,2,"2025-08-03T05:50:32.775",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002964,1754200238529,"fUST",-129.62173635,0.00025144,2,"2025-08-03T05:50:38.529",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002965,1754200238540,"fUST",-157.27,0.00025411,7,"2025-08-03T05:50:38.540",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002966,1754200238549,"fUST",-157.27,0.00025511,7,"2025-08-03T05:50:38.549",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002967,1754200238559,"fUST",-223.65,0.00025701,7,"2025-08-03T05:50:38.559",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002968,1754200238569,"fUST",-138.80416604,0.00025701,7,"2025-08-03T05:50:38.569",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002969,1754200238579,"fUST",-169.1,0.00025711,7,"2025-08-03T05:50:38.579",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002970,1754200238589,"fUST",-3.32395931,0.00025735,2,"2025-08-03T05:50:38.589",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002971,1754200238601,"fUST",-296.67604069,0.00025735,2,"2025-08-03T05:50:38.601",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002972,1754200238611,"fUST",-3198.95547124,0.00025736,2,"2025-08-03T05:50:38.611",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002973,1754200238623,"fUST",-2490.09604591,0.00025736,2,"2025-08-03T05:50:38.623",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002974,1754200238635,"fUST",-812.33175654,0.00025736,2,"2025-08-03T05:50:38.635",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002975,1754200238647,"fUST",-632.60534507,0.00025736,2,"2025-08-03T05:50:38.647",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002976,1754200238778,"fUST",-1051.33495113,0.00025736,2,"2025-08-03T05:50:38.778",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002987,1754200240672,"fUST",-1714.67643011,0.00025736,2,"2025-08-03T05:50:40.672",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002988,1754200240683,"fUST",-3791.8352148,0.00025761,2,"2025-08-03T05:50:40.683",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002989,1754200240693,"fUST",-169.1,0.00025811,7,"2025-08-03T05:50:40.693",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002990,1754200240702,"fUST",-223.65,0.00026092,7,"2025-08-03T05:50:40.702",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002991,1754200240712,"fUST",-233.59,0.00026267,2,"2025-08-03T05:50:40.712",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002992,1754200240722,"fUST",-223.65,0.00026482,7,"2025-08-03T05:50:40.722",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002993,1754200240731,"fUST",-500.0,0.00026575,2,"2025-08-03T05:50:40.731",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002994,1754200240741,"fUST",-179.821,0.00026652,14,"2025-08-03T05:50:40.741",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002995,1754200240750,"fUST",-160.0,0.00026738,2,"2025-08-03T05:50:40.750",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002996,1754200240761,"fUST",-223.65,0.00026873,7,"2025-08-03T05:50:40.761",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377002998,1754200240771,"fUST",-333.5,0.00026987,7,"2025-08-03T05:50:40.771",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003000,1754200240781,"fUST",-200.0,0.00027022,15,"2025-08-03T05:50:40.781",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003001,1754200240790,"fUST",-300.0,0.00027022,15,"2025-08-03T05:50:40.790",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003002,1754200240800,"fUST",-333.5,0.00027092,7,"2025-08-03T05:50:40.800",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003003,1754200240810,"fUST",-333.5,0.00027198,7,"2025-08-03T05:50:40.810",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003004,1754200240819,"fUST",-163.53565274,0.00027298,2,"2025-08-03T05:50:40.819",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003005,1754200240829,"fUST",-333.5,0.00027303,7,"2025-08-03T05:50:40.829",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003006,1754200240838,"fUST",-223.65,0.00027397,7,"2025-08-03T05:50:40.838",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003007,1754200240848,"fUST",-166.56085173,0.00027397,2,"2025-08-03T05:50:40.848",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003008,1754200240858,"fUST",-333.5,0.00027408,7,"2025-08-03T05:50:40.858",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003009,1754200240867,"fUST",-333.5,0.00027513,7,"2025-08-03T05:50:40.867",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003010,1754200240877,"fUST",-333.5,0.00027618,7,"2025-08-03T05:50:40.877",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003011,1754200240887,"fUST",-223.65,0.00027654,7,"2025-08-03T05:50:40.887",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003012,1754200240896,"fUST",-333.5,0.00027723,7,"2025-08-03T05:50:40.896",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003013,1754200240905,"fUST",-333.5,0.00027828,7,"2025-08-03T05:50:40.905",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003014,1754200240915,"fUST",-420.0,0.00027859,2,"2025-08-03T05:50:40.915",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003015,1754200240925,"fUST",-333.5,0.00027933,7,"2025-08-03T05:50:40.925",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003016,1754200240938,"fUST",-1573.97651994,0.00027935,2,"2025-08-03T05:50:40.938",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003017,1754200240948,"fUST",-420.75,0.00027935,3,"2025-08-03T05:50:40.948",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003018,1754200240957,"fUST",-210.38,0.00027935,3,"2025-08-03T05:50:40.957",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003019,1754200240966,"fUST",-631.15,0.00027935,3,"2025-08-03T05:50:40.966",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003020,1754200240976,"fUST",-2427.82,0.00027944,2,"2025-08-03T05:50:40.976",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003021,1754200240986,"fUST",-175.79744278,0.00027945,10,"2025-08-03T05:50:40.986",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003022,1754200240995,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:40.995",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003023,1754200241006,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.006",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003024,1754200241016,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.016",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003025,1754200241025,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.025",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003026,1754200241034,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.034",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003027,1754200241043,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.043",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003028,1754200241052,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.052",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003029,1754200241062,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.062",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003030,1754200241071,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.071",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003031,1754200241080,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.080",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003032,1754200241092,"fUST",-403.2328136,0.00027945,10,"2025-08-03T05:50:41.092",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003033,1754200241101,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.101",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003034,1754200241111,"fUST",-160.28205596,0.00027945,10,"2025-08-03T05:50:41.111",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003035,1754200241120,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.120",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003036,1754200241129,"fUST",-240.89676102,0.00027945,10,"2025-08-03T05:50:41.129",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003037,1754200241138,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.138",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003038,1754200241148,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.148",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003039,1754200241157,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.157",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003040,1754200241167,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.167",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003041,1754200241178,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.178",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003042,1754200241187,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.187",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003043,1754200241197,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.197",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003044,1754200241205,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.205",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003045,1754200241215,"fUST",-461.13989761,0.00027945,10,"2025-08-03T05:50:41.215",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003046,1754200241225,"fUST",-482.84,0.00027945,10,"2025-08-03T05:50:41.225",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003047,1754200241235,"fUST",-461.56114526,0.00027945,10,"2025-08-03T05:50:41.235",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003048,1754200241244,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.244",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003049,1754200241254,"fUST",-453.49189803,0.00027945,10,"2025-08-03T05:50:41.254",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003050,1754200241263,"fUST",-462.71704898,0.00027945,10,"2025-08-03T05:50:41.263",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003051,1754200241273,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.273",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003052,1754200241282,"fUST",-462.52840242,0.00027945,10,"2025-08-03T05:50:41.282",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003053,1754200241291,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.291",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003054,1754200241301,"fUST",-466.3,0.00027945,10,"2025-08-03T05:50:41.301",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003055,1754200241310,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.310",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003056,1754200241321,"fUST",-281.23,0.00027945,10,"2025-08-03T05:50:41.321",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003057,1754200241330,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.330",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003058,1754200241340,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.340",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003059,1754200241349,"fUST",-542.92,0.00027945,10,"2025-08-03T05:50:41.349",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003060,1754200241358,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.358",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003061,1754200241368,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.368",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003062,1754200241378,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.378",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003063,1754200241387,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.387",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003064,1754200241397,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.397",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003065,1754200241407,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.407",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003066,1754200241417,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.417",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003067,1754200241427,"fUST",-276.74,0.00027945,10,"2025-08-03T05:50:41.427",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003068,1754200241437,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.437",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003069,1754200241446,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.446",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003070,1754200241456,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.456",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003071,1754200241467,"fUST",-314.25,0.00027945,10,"2025-08-03T05:50:41.467",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003072,1754200241476,"fUST",-418.79418545,0.00027945,10,"2025-08-03T05:50:41.476",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003073,1754200241486,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.486",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003074,1754200241495,"fUST",-247.09,0.00027945,10,"2025-08-03T05:50:41.495",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003075,1754200241505,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.505",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003076,1754200241515,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.515",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003077,1754200241524,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.524",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003078,1754200241533,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.533",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003079,1754200241543,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.543",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003080,1754200241553,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.553",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003081,1754200241563,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.563",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003082,1754200241573,"fUST",-175.63235898,0.00027945,10,"2025-08-03T05:50:41.573",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003083,1754200241583,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.583",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003084,1754200241593,"fUST",-464.22025295,0.00027945,10,"2025-08-03T05:50:41.593",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003085,1754200241603,"fUST",-595.6,0.00027945,10,"2025-08-03T05:50:41.603",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003086,1754200241612,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.612",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003087,1754200241622,"fUST",-176.46,0.00027945,10,"2025-08-03T05:50:41.622",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003088,1754200241631,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.631",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003089,1754200241641,"fUST",-316.16200497,0.00027945,10,"2025-08-03T05:50:41.641",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003090,1754200241651,"fUST",-554.78948645,0.00027945,10,"2025-08-03T05:50:41.651",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003091,1754200241661,"fUST",-463.35606022,0.00027945,10,"2025-08-03T05:50:41.661",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003092,1754200241670,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.670",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003093,1754200241681,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.681",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003094,1754200241691,"fUST",-462.94460664,0.00027945,10,"2025-08-03T05:50:41.691",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003095,1754200241702,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.702",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003096,1754200241711,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.711",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003097,1754200241720,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.720",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003098,1754200241730,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.730",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003099,1754200241740,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.740",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003100,1754200241749,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.749",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003101,1754200241759,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.759",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003102,1754200241769,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.769",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003103,1754200241778,"fUST",-511.51,0.00027945,10,"2025-08-03T05:50:41.778",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003104,1754200241789,"fUST",-578.37686078,0.00027945,10,"2025-08-03T05:50:41.789",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003105,1754200241798,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.798",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003106,1754200241807,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.807",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003107,1754200241818,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.818",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003108,1754200241827,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.827",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003109,1754200241836,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.836",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003110,1754200241846,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.846",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003111,1754200241855,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.855",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003112,1754200241864,"fUST",-449.96583,0.00027945,10,"2025-08-03T05:50:41.864",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003113,1754200241874,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.874",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003114,1754200241883,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.883",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003115,1754200241893,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.893",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003116,1754200241902,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.902",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003117,1754200241912,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.912",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003118,1754200241922,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.922",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003119,1754200241938,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.938",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003120,1754200241947,"fUST",-391.49,0.00027945,10,"2025-08-03T05:50:41.947",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003121,1754200241958,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.958",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003122,1754200241969,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.969",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003123,1754200241979,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.979",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003124,1754200241989,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:41.989",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003125,1754200242012,"fUST",-565.24,0.00027945,10,"2025-08-03T05:50:42.012",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003126,1754200242024,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.024",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003127,1754200242035,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.035",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003128,1754200242046,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.046",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003129,1754200242058,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.058",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003130,1754200242068,"fUST",-502.88347459,0.00027945,10,"2025-08-03T05:50:42.068",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003131,1754200242079,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.079",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003132,1754200242090,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.090",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003133,1754200242100,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.100",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003134,1754200242110,"fUST",-170.11,0.00027945,10,"2025-08-03T05:50:42.110",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003135,1754200242121,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.121",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003136,1754200242132,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.132",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003137,1754200242142,"fUST",-544.34679631,0.00027945,10,"2025-08-03T05:50:42.142",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003138,1754200242153,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.153",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003139,1754200242162,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.162",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003140,1754200242172,"fUST",-461.68403658,0.00027945,10,"2025-08-03T05:50:42.172",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003141,1754200242183,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.183",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003142,1754200242193,"fUST",-529.01,0.00027945,10,"2025-08-03T05:50:42.193",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003143,1754200242203,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.203",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003144,1754200242212,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.212",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003145,1754200242222,"fUST",-162.48,0.00027945,10,"2025-08-03T05:50:42.222",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003146,1754200242231,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.231",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003147,1754200242241,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.241",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003148,1754200242251,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.251",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003149,1754200242260,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.260",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003150,1754200242270,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.270",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003151,1754200242280,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.280",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003152,1754200242289,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.289",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003153,1754200242299,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.299",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003154,1754200242309,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.309",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003155,1754200242320,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.320",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003156,1754200242331,"fUST",-356.21929665,0.00027945,10,"2025-08-03T05:50:42.331",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003157,1754200242342,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.342",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003158,1754200242352,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.352",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003159,1754200242363,"fUST",-310.93665133,0.00027945,10,"2025-08-03T05:50:42.363",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003160,1754200242374,"fUST",-518.61661866,0.00027945,10,"2025-08-03T05:50:42.374",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003161,1754200242384,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.384",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003162,1754200242396,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.396",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003163,1754200242407,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.407",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003164,1754200242418,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.418",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003165,1754200242428,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.428",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003166,1754200242438,"fUST",-530.02,0.00027945,10,"2025-08-03T05:50:42.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003167,1754200242449,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.449",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003168,1754200242459,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.459",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003169,1754200242470,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.470",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003170,1754200242481,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.481",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003171,1754200242492,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.492",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003172,1754200242503,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.503",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003173,1754200242515,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.515",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003174,1754200242526,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.526",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003175,1754200242536,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.536",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003176,1754200242546,"fUST",-338.29,0.00027945,10,"2025-08-03T05:50:42.546",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003177,1754200242556,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.556",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003178,1754200242566,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.566",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003179,1754200242576,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.576",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003180,1754200242586,"fUST",-552.01,0.00027945,10,"2025-08-03T05:50:42.586",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003181,1754200242597,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.597",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003182,1754200242611,"fUST",-157.28,0.00027945,10,"2025-08-03T05:50:42.611",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003183,1754200242622,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.622",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003184,1754200242632,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.632",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003185,1754200242642,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.642",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003186,1754200242652,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.652",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003187,1754200242662,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.662",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003188,1754200242672,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.672",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003189,1754200242682,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.682",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003190,1754200242692,"fUST",-541.67,0.00027945,10,"2025-08-03T05:50:42.692",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003191,1754200242702,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.702",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003192,1754200242712,"fUST",-501.18,0.00027945,10,"2025-08-03T05:50:42.712",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003193,1754200242722,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.722",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003194,1754200242732,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.732",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003195,1754200242742,"fUST",-253.24,0.00027945,10,"2025-08-03T05:50:42.742",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003196,1754200242752,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.752",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003197,1754200242762,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.762",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003198,1754200242772,"fUST",-530.41,0.00027945,10,"2025-08-03T05:50:42.772",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003199,1754200242783,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.783",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003200,1754200242793,"fUST",-348.94266463,0.00027945,10,"2025-08-03T05:50:42.793",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003201,1754200242803,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.803",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003202,1754200242815,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.815",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003203,1754200242824,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.824",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003204,1754200242835,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.835",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003205,1754200242846,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.846",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003206,1754200242858,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.858",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003207,1754200242867,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.867",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003208,1754200242877,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.877",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003209,1754200242887,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.887",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003210,1754200242897,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.897",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003211,1754200242908,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.908",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003212,1754200242918,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.918",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003213,1754200242930,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.930",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003214,1754200242941,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.941",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003215,1754200242951,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.951",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003216,1754200242961,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.961",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003217,1754200242970,"fUST",-500.0,0.00027945,10,"2025-08-03T05:50:42.970",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003218,1754200242983,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:42.983",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003219,1754200242995,"fUST",-472.3,0.00027945,10,"2025-08-03T05:50:42.995",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003220,1754200243006,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.006",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003221,1754200243018,"fUST",-512.28,0.00027945,10,"2025-08-03T05:50:43.018",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003222,1754200243029,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.029",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003223,1754200243039,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.039",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003224,1754200243049,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.049",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003225,1754200243059,"fUST",-605.06,0.00027945,10,"2025-08-03T05:50:43.059",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003227,1754200243069,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.069",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003229,1754200243080,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.080",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003231,1754200243091,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.091",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003233,1754200243101,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.101",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003235,1754200243112,"fUST",-584.61,0.00027945,10,"2025-08-03T05:50:43.112",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003237,1754200243123,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.123",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003238,1754200243134,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.134",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003239,1754200243144,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.144",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003240,1754200243154,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.154",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003241,1754200243163,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.163",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003242,1754200243172,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.172",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003243,1754200243182,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.182",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003244,1754200243192,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.192",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003245,1754200243201,"fUST",-157.21,0.00027945,10,"2025-08-03T05:50:43.201",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003246,1754200243210,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.210",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003249,1754200243220,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.220",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003251,1754200243231,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.231",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003253,1754200243240,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.240",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003255,1754200243249,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.249",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003257,1754200243258,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.258",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003259,1754200243268,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.268",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003261,1754200243277,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.277",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003262,1754200243286,"fUST",-462.35695127,0.00027945,10,"2025-08-03T05:50:43.286",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003263,1754200243297,"fUST",-543.62,0.00027945,10,"2025-08-03T05:50:43.297",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003264,1754200243306,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.306",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003265,1754200243315,"fUST",-542.12,0.00027945,10,"2025-08-03T05:50:43.315",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003266,1754200243325,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.325",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003267,1754200243334,"fUST",-293.0,0.00027945,10,"2025-08-03T05:50:43.334",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003268,1754200243344,"fUST",-384.11,0.00027945,10,"2025-08-03T05:50:43.344",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003269,1754200243353,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.353",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003270,1754200243363,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.363",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003271,1754200243372,"fUST",-179.67,0.00027945,10,"2025-08-03T05:50:43.372",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003272,1754200243382,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.382",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003273,1754200243393,"fUST",-631.75,0.00027945,10,"2025-08-03T05:50:43.393",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003274,1754200243402,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.402",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003275,1754200243412,"fUST",-631.75,0.00027945,10,"2025-08-03T05:50:43.412",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003276,1754200243421,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.421",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003277,1754200243431,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.431",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003278,1754200243441,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.441",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003279,1754200243451,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.451",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003280,1754200243461,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.461",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003281,1754200243471,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.471",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003282,1754200243481,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.481",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003283,1754200243491,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.491",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003284,1754200243501,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.501",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003285,1754200243511,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.511",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003287,1754200243664,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.664",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003288,1754200243698,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.698",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003289,1754200243708,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.708",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003290,1754200243718,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.718",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003291,1754200243728,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.728",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003293,1754200243737,"fUST",-544.75,0.00027945,10,"2025-08-03T05:50:43.737",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003294,1754200243746,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.746",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003295,1754200243756,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.756",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003296,1754200243766,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.766",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003297,1754200243775,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.775",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003298,1754200243785,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.785",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003299,1754200243794,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.794",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003300,1754200243804,"fUST",-460.49908083,0.00027945,10,"2025-08-03T05:50:43.804",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003301,1754200243813,"fUST",-527.7,0.00027945,10,"2025-08-03T05:50:43.813",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003302,1754200243824,"fUST",-465.68542733,0.00027945,10,"2025-08-03T05:50:43.824",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003303,1754200243833,"fUST",-532.34138268,0.00027945,10,"2025-08-03T05:50:43.833",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003304,1754200243842,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.842",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003305,1754200243853,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.853",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003306,1754200243864,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.864",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003307,1754200243875,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.875",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003308,1754200243886,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.886",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003309,1754200243896,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.896",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003310,1754200243906,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.906",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003311,1754200243916,"fUST",-513.47,0.00027945,10,"2025-08-03T05:50:43.916",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003313,1754200243926,"fUST",-400.17,0.00027945,10,"2025-08-03T05:50:43.926",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003315,1754200243939,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.939",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003317,1754200243948,"fUST",-366.25,0.00027945,10,"2025-08-03T05:50:43.948",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003319,1754200243957,"fUST",-578.18,0.00027945,10,"2025-08-03T05:50:43.957",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003320,1754200243966,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:43.966",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003321,1754200243978,"fUST",-578.18,0.00027945,10,"2025-08-03T05:50:43.978",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003322,1754200243988,"fUST",-578.18,0.00027945,10,"2025-08-03T05:50:43.988",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003323,1754200243998,"fUST",-578.18,0.00027945,10,"2025-08-03T05:50:43.998",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003324,1754200244007,"fUST",-578.18,0.00027945,10,"2025-08-03T05:50:44.007",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003325,1754200244018,"fUST",-578.18,0.00027945,10,"2025-08-03T05:50:44.018",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003326,1754200244028,"fUST",-578.18,0.00027945,10,"2025-08-03T05:50:44.028",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003327,1754200244039,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.039",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003328,1754200244048,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.048",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003329,1754200244060,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.060",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003330,1754200244084,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.084",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003331,1754200244096,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.096",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003332,1754200244107,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.107",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003333,1754200244118,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.118",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003334,1754200244129,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.129",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003335,1754200244141,"fUST",-738.06,0.00027945,10,"2025-08-03T05:50:44.141",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003336,1754200244152,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.152",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003337,1754200244164,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.164",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003338,1754200244175,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.175",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003339,1754200244185,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.185",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003340,1754200244196,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.196",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003341,1754200244207,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.207",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003342,1754200244219,"fUST",-152.63652905,0.00027945,2,"2025-08-03T05:50:44.219",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003343,1754200244231,"fUST",-347.293521,0.00027945,10,"2025-08-03T05:50:44.231",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003344,1754200244242,"fUST",-533.85757812,0.00027945,10,"2025-08-03T05:50:44.242",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003345,1754200244252,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.252",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003346,1754200244262,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.262",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003347,1754200244271,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.271",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003348,1754200244281,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.281",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003349,1754200244291,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.291",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003350,1754200244302,"fUST",-604.55,0.00027945,10,"2025-08-03T05:50:44.302",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003351,1754200244313,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.313",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003352,1754200244322,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.322",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003353,1754200244333,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.333",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003354,1754200244343,"fUST",-460.0,0.00027945,10,"2025-08-03T05:50:44.343",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003355,1754200244354,"fUST",-460.0,0.00027972,10,"2025-08-03T05:50:44.354",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003356,1754200244365,"fUST",-578.18,0.00027972,10,"2025-08-03T05:50:44.365",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003357,1754200244375,"fUST",-738.06,0.00027972,10,"2025-08-03T05:50:44.375",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003358,1754200244385,"fUST",-500.0,0.00027973,5,"2025-08-03T05:50:44.385",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003359,1754200244395,"fUST",-504.88271123,0.00027973,5,"2025-08-03T05:50:44.395",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003360,1754200244405,"fUST",-500.0,0.00027973,5,"2025-08-03T05:50:44.405",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003361,1754200244416,"fUST",-200.0,0.00027973,5,"2025-08-03T05:50:44.416",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003362,1754200244427,"fUST",-500.0,0.00027973,5,"2025-08-03T05:50:44.427",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003363,1754200244438,"fUST",-500.0,0.00027973,5,"2025-08-03T05:50:44.438",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003364,1754200244449,"fUST",-500.0,0.00027973,5,"2025-08-03T05:50:44.449",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003365,1754200244459,"fUST",-800.0,0.00027995,2,"2025-08-03T05:50:44.459",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003366,1754200244469,"fUST",-397.86,0.00028,2,"2025-08-03T05:50:44.469",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003367,1754200244478,"fUST",-150.0,0.00028,10,"2025-08-03T05:50:44.478",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003368,1754200244488,"fUST",-460.0,0.00028013,10,"2025-08-03T05:50:44.488",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003369,1754200244498,"fUST",-460.0,0.00028014,10,"2025-08-03T05:50:44.498",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003370,1754200244508,"fUST",-460.0,0.00028014,10,"2025-08-03T05:50:44.508",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003371,1754200244518,"fUST",-460.0,0.00028014,10,"2025-08-03T05:50:44.518",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003372,1754200244534,"fUST",-460.0,0.00028014,10,"2025-08-03T05:50:44.534",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003373,1754200244545,"fUST",-460.0,0.00028014,10,"2025-08-03T05:50:44.545",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003374,1754200244555,"fUST",-198.0,0.00028022,7,"2025-08-03T05:50:44.555",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003375,1754200244566,"fUST",-151.0,0.00028022,7,"2025-08-03T05:50:44.566",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003376,1754200244576,"fUST",-196.17687043,0.00028022,7,"2025-08-03T05:50:44.576",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003377,1754200244586,"fUST",-545.95134427,0.00028027,2,"2025-08-03T05:50:44.586",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003378,1754200244596,"fUST",-786.98825997,0.00028029,2,"2025-08-03T05:50:44.596",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003379,1754200244606,"fUST",-333.5,0.00028038,7,"2025-08-03T05:50:44.606",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003380,1754200244617,"fUST",-552.01,0.00028039,10,"2025-08-03T05:50:44.617",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003381,1754200244627,"fUST",-500.0,0.00028039,10,"2025-08-03T05:50:44.627",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003382,1754200244638,"fUST",-460.0,0.0002804,10,"2025-08-03T05:50:44.638",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003383,1754200244648,"fUST",-223.65,0.00028045,30,"2025-08-03T05:50:44.648",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003384,1754200244658,"fUST",-214.52821253,0.00028051,2,"2025-08-03T05:50:44.658",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003385,1754200244669,"fUST",-2679.02109495,0.00028051,2,"2025-08-03T05:50:44.669",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003386,1754200244679,"fUST",-460.0,0.00028078,10,"2025-08-03T05:50:44.679",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003387,1754200244689,"fUST",-460.0,0.00028078,10,"2025-08-03T05:50:44.689",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003388,1754200244700,"fUST",-738.06,0.00028078,10,"2025-08-03T05:50:44.700",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003389,1754200244711,"fUST",-970.0,0.00028078,2,"2025-08-03T05:50:44.711",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003390,1754200244722,"fUST",-2159.0,0.00028078,2,"2025-08-03T05:50:44.722",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003391,1754200244732,"fUST",-407.0,0.00028078,2,"2025-08-03T05:50:44.732",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003392,1754200244743,"fUST",-151.0,0.000281,16,"2025-08-03T05:50:44.743",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003393,1754200244753,"fUST",-578.18,0.00028111,10,"2025-08-03T05:50:44.753",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003394,1754200244763,"fUST",-460.0,0.00028112,10,"2025-08-03T05:50:44.763",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003395,1754200244773,"fUST",-460.0,0.00028112,10,"2025-08-03T05:50:44.773",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003396,1754200244784,"fUST",-460.0,0.00028112,10,"2025-08-03T05:50:44.784",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003397,1754200244794,"fUST",-460.0,0.00028112,10,"2025-08-03T05:50:44.794",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003398,1754200244804,"fUST",-460.0,0.00028113,10,"2025-08-03T05:50:44.804",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003399,1754200244813,"fUST",-460.0,0.00028113,10,"2025-08-03T05:50:44.813",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003400,1754200244823,"fUST",-460.0,0.00028113,10,"2025-08-03T05:50:44.823",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003401,1754200244832,"fUST",-460.0,0.00028113,10,"2025-08-03T05:50:44.832",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003402,1754200244842,"fUST",-460.0,0.00028113,10,"2025-08-03T05:50:44.842",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003403,1754200244852,"fUST",-371.42,0.00028113,10,"2025-08-03T05:50:44.852",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003404,1754200244861,"fUST",-460.0,0.00028123,10,"2025-08-03T05:50:44.861",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003405,1754200244870,"fUST",-460.0,0.00028123,10,"2025-08-03T05:50:44.870",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003406,1754200244880,"fUST",-552.01,0.00028124,10,"2025-08-03T05:50:44.880",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003407,1754200244889,"fUST",-500.0,0.00028124,10,"2025-08-03T05:50:44.889",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003408,1754200244899,"fUST",-460.0,0.00028125,10,"2025-08-03T05:50:44.899",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003409,1754200244908,"fUST",-631.75,0.00028125,10,"2025-08-03T05:50:44.908",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003410,1754200244918,"fUST",-738.06,0.00028125,10,"2025-08-03T05:50:44.918",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003411,1754200244930,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:44.930",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003412,1754200244940,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:44.940",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003413,1754200244950,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:44.950",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003414,1754200244960,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:44.960",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003415,1754200244970,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:44.970",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003416,1754200244980,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:44.980",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003417,1754200244991,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:44.991",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003418,1754200245001,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.001",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003419,1754200245011,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.011",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003420,1754200245022,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.022",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003421,1754200245034,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.034",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003422,1754200245045,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.045",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003423,1754200245055,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.055",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003424,1754200245065,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.065",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003425,1754200245076,"fUST",-204.07999999,0.00028126,10,"2025-08-03T05:50:45.076",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003426,1754200245086,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.086",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003427,1754200245096,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.096",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003428,1754200245106,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.106",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003429,1754200245116,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.116",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003430,1754200245125,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.125",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003431,1754200245135,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.135",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003432,1754200245144,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.144",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003433,1754200245153,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.153",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003434,1754200245162,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.162",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003435,1754200245172,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.172",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003436,1754200245182,"fUST",-299.37752302,0.00028126,10,"2025-08-03T05:50:45.182",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003437,1754200245203,"fUST",-160.62247698,0.00028126,10,"2025-08-03T05:50:45.203",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003438,1754200245213,"fUST",-449.59467364,0.00028126,10,"2025-08-03T05:50:45.213",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003439,1754200245230,"fUST",-431.69376865,0.00027945,10,"2025-08-03T05:50:45.230",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003440,1754200245241,"fUST",-28.30623135,0.00027945,10,"2025-08-03T05:50:45.241",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003441,1754200245251,"fUST",-10.40532636,0.00028126,10,"2025-08-03T05:50:45.251",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003442,1754200245261,"fUST",-344.40044229,0.00028126,10,"2025-08-03T05:50:45.261",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003443,1754200245289,"fUST",-527.12062288,0.00026738,2,"2025-08-03T05:50:45.289",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003444,1754200245299,"fUST",-115.59955771,0.00028126,10,"2025-08-03T05:50:45.299",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003445,1754200245310,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.310",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003446,1754200245320,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.320",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003447,1754200245329,"fUST",-460.0,0.00028126,10,"2025-08-03T05:50:45.329",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003448,1754200245338,"fUST",-515.3490471,0.00028126,10,"2025-08-03T05:50:45.338",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003449,1754200245348,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.348",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003450,1754200245359,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.359",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003451,1754200245369,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.369",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003452,1754200245379,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.379",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003453,1754200245388,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.388",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003454,1754200245399,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.399",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003455,1754200245409,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.409",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003456,1754200245418,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.418",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003457,1754200245429,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.429",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003458,1754200245439,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.439",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003459,1754200245449,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.449",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003460,1754200245458,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.458",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003461,1754200245468,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.468",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003462,1754200245478,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.478",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003463,1754200245488,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.488",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003464,1754200245497,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.497",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003465,1754200245506,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.506",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003466,1754200245515,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.515",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003467,1754200245525,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.525",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003468,1754200245535,"fUST",-631.75,0.00028126,10,"2025-08-03T05:50:45.535",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003469,1754200245545,"fUST",-631.81,0.00028126,10,"2025-08-03T05:50:45.545",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003470,1754200245554,"fUST",-216.32054205,0.00028126,2,"2025-08-03T05:50:45.554",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003471,1754200245563,"fUST",-786.98825997,0.00028133,2,"2025-08-03T05:50:45.563",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003472,1754200245574,"fUST",-537.15,0.00028139,10,"2025-08-03T05:50:45.574",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003473,1754200245583,"fUST",-552.01,0.00028139,10,"2025-08-03T05:50:45.583",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003474,1754200245592,"fUST",-500.0,0.00028139,10,"2025-08-03T05:50:45.592",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003475,1754200245602,"fUST",-430.72,0.00028139,10,"2025-08-03T05:50:45.602",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003476,1754200245611,"fUST",-578.18,0.00028139,10,"2025-08-03T05:50:45.611",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003477,1754200245621,"fUST",-578.18,0.00028139,10,"2025-08-03T05:50:45.621",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003478,1754200245631,"fUST",-738.06,0.00028139,10,"2025-08-03T05:50:45.631",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003479,1754200245640,"fUST",-460.0,0.0002814,10,"2025-08-03T05:50:45.640",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003480,1754200245649,"fUST",-460.0,0.0002814,10,"2025-08-03T05:50:45.649",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003481,1754200245659,"fUST",-460.0,0.0002814,10,"2025-08-03T05:50:45.659",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003482,1754200245668,"fUST",-484.12,0.0002814,10,"2025-08-03T05:50:45.668",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003483,1754200245679,"fUST",-586.96621545,0.0002814,10,"2025-08-03T05:50:45.679",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003484,1754200245688,"fUST",-604.17,0.0002814,10,"2025-08-03T05:50:45.688",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003485,1754200245698,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.698",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003486,1754200245707,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.707",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003487,1754200245718,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.718",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003488,1754200245727,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.727",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003489,1754200245737,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.737",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003490,1754200245747,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.747",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003491,1754200245758,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.758",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003492,1754200245768,"fUST",-164.953732,0.00028141,7,"2025-08-03T05:50:45.768",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003493,1754200245778,"fUST",-151.56193,0.00028141,7,"2025-08-03T05:50:45.778",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003494,1754200245788,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.788",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003495,1754200245798,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.798",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003496,1754200245808,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.808",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003497,1754200245818,"fUST",-274.11334,0.00028141,7,"2025-08-03T05:50:45.818",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003498,1754200245827,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.827",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003499,1754200245837,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.837",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003500,1754200245847,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.847",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003501,1754200245856,"fUST",-151.0,0.00028141,7,"2025-08-03T05:50:45.856",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003502,1754200245865,"fUST",-261.153731,0.00028141,7,"2025-08-03T05:50:45.865",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003503,1754200245876,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.876",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003504,1754200245886,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.886",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003505,1754200245895,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.895",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003506,1754200245904,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.904",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003507,1754200245914,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.914",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003508,1754200245923,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.923",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003509,1754200245938,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.938",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003510,1754200245950,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.950",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003511,1754200245960,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.960",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003512,1754200245969,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.969",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003513,1754200245978,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.978",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003514,1754200245987,"fUST",-151.131485,0.00028141,7,"2025-08-03T05:50:45.987",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003515,1754200245997,"fUST",-12649.34751639,0.00028141,7,"2025-08-03T05:50:45.997",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003516,1754200246006,"fUST",-1500.0,0.00028141,30,"2025-08-03T05:50:46.006",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003517,1754200246016,"fUST",-288.27,0.00028141,30,"2025-08-03T05:50:46.016",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003518,1754200246025,"fUST",-552.01,0.00028142,10,"2025-08-03T05:50:46.025",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003519,1754200246034,"fUST",-500.0,0.00028142,10,"2025-08-03T05:50:46.034",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003520,1754200246043,"fUST",-578.18,0.00028142,10,"2025-08-03T05:50:46.043",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003521,1754200246053,"fUST",-738.06,0.00028142,10,"2025-08-03T05:50:46.053",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003522,1754200246062,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.062",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003523,1754200246072,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.072",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003524,1754200246081,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.081",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003525,1754200246090,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.090",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003526,1754200246099,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.099",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003527,1754200246108,"fUST",-243.706357,0.00028143,7,"2025-08-03T05:50:46.108",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003528,1754200246117,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.117",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003529,1754200246126,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.126",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003530,1754200246136,"fUST",-151.0,0.00028143,7,"2025-08-03T05:50:46.136",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003531,1754200246146,"fUST",-667.9876414,0.00028143,2,"2025-08-03T05:50:46.146",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003532,1754200246155,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.155",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003533,1754200246165,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.165",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003534,1754200246175,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.175",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003535,1754200246186,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.186",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003536,1754200246195,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.195",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003537,1754200246204,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.204",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003538,1754200246213,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.213",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003539,1754200246222,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.222",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003540,1754200246232,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.232",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003541,1754200246241,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.241",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003543,1754200246251,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.251",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003544,1754200246260,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.260",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003545,1754200246270,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.270",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003546,1754200246279,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.279",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003547,1754200246288,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.288",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003548,1754200246297,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.297",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003549,1754200246306,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.306",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003550,1754200246316,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.316",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003551,1754200246325,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.325",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003552,1754200246334,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.334",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003553,1754200246343,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.343",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003554,1754200246353,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.353",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003555,1754200246362,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.362",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003556,1754200246371,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.371",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003557,1754200246381,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.381",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003558,1754200246391,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.391",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003559,1754200246400,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.400",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003565,1754200246517,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.517",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003566,1754200246528,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.528",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003567,1754200246538,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.538",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003568,1754200246547,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.547",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003569,1754200246556,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.556",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003570,1754200246565,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.565",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003571,1754200246575,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.575",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003572,1754200246584,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.584",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003573,1754200246594,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.594",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003574,1754200246603,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.603",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003575,1754200246613,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.613",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003576,1754200246622,"fUST",-200.0,0.00028143,10,"2025-08-03T05:50:46.622",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003577,1754200246632,"fUST",-262.579659,0.00028143,10,"2025-08-03T05:50:46.632",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003578,1754200246643,"fUST",-500.0,0.00028143,5,"2025-08-03T05:50:46.643",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003579,1754200246652,"fUST",-333.5,0.00028143,15,"2025-08-03T05:50:46.652",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003580,1754200246662,"fUST",-552.01,0.00028148,10,"2025-08-03T05:50:46.662",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003581,1754200246671,"fUST",-500.0,0.00028148,10,"2025-08-03T05:50:46.671",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003582,1754200246680,"fUST",-738.06,0.00028148,10,"2025-08-03T05:50:46.680",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003583,1754200246690,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.690",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003584,1754200246700,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.700",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003585,1754200246709,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.709",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003587,1754200246719,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.719",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003589,1754200246728,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.728",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003591,1754200246738,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.738",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003593,1754200246747,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.747",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003595,1754200246757,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.757",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003597,1754200246766,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.766",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003599,1754200246775,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.775",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003600,1754200246785,"fUST",-578.18,0.00028149,10,"2025-08-03T05:50:46.785",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003602,1754200246795,"fUST",-578.29,0.00028149,10,"2025-08-03T05:50:46.795",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003604,1754200246804,"fUST",-343.12167998,0.0002815,2,"2025-08-03T05:50:46.804",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003606,1754200246813,"fUST",-208.317273,0.0002815,7,"2025-08-03T05:50:46.813",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003608,1754200246823,"fUST",-151.413033,0.0002815,7,"2025-08-03T05:50:46.823",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003610,1754200246833,"fUST",-152.879369,0.0002815,7,"2025-08-03T05:50:46.833",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003612,1754200246843,"fUST",-151.0,0.0002815,7,"2025-08-03T05:50:46.843",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003614,1754200246853,"fUST",-151.0,0.0002815,7,"2025-08-03T05:50:46.853",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003616,1754200246862,"fUST",-151.0,0.0002815,7,"2025-08-03T05:50:46.862",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003618,1754200246872,"fUST",-272.905718,0.0002815,7,"2025-08-03T05:50:46.872",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003620,1754200246883,"fUST",-151.0,0.0002815,7,"2025-08-03T05:50:46.883",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003623,1754200246894,"fUST",-151.0,0.0002815,7,"2025-08-03T05:50:46.894",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003625,1754200246910,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.910",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003626,1754200246924,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.924",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003628,1754200246942,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.942",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003630,1754200246951,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.951",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003632,1754200246961,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.961",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003634,1754200246970,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.970",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003637,1754200246983,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.983",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003638,1754200246993,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:46.993",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003641,1754200247004,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:47.004",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003642,1754200247015,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:47.015",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003644,1754200247026,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:47.026",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003646,1754200247037,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:47.037",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003648,1754200247050,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:47.050",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003649,1754200247064,"fUST",-154.373387,0.0002815,7,"2025-08-03T05:50:47.064",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003650,1754200247074,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.074",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003651,1754200247083,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.083",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003652,1754200247094,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.094",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003653,1754200247104,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.104",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003654,1754200247115,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.115",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003655,1754200247124,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.124",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003656,1754200247133,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.133",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003657,1754200247143,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.143",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003658,1754200247153,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.153",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003659,1754200247163,"fUST",-552.01,0.0002815,10,"2025-08-03T05:50:47.163",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003660,1754200247172,"fUST",-552.02,0.0002815,10,"2025-08-03T05:50:47.172",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003661,1754200247183,"fUST",-500.0,0.0002815,10,"2025-08-03T05:50:47.183",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003662,1754200247192,"fUST",-500.0,0.0002815,10,"2025-08-03T05:50:47.192",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003663,1754200247202,"fUST",-500.0,0.0002815,10,"2025-08-03T05:50:47.202",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003664,1754200247213,"fUST",-500.0,0.0002815,10,"2025-08-03T05:50:47.213",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003665,1754200247223,"fUST",-183.41228127,0.0002815,10,"2025-08-03T05:50:47.223",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003666,1754200247233,"fUST",-508.0,0.0002815,120,"2025-08-03T05:50:47.233",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003667,1754200247242,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.242",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003668,1754200247252,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.252",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003669,1754200247262,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.262",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003670,1754200247272,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.272",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003671,1754200247282,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.282",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003672,1754200247293,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.293",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003673,1754200247305,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.305",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003674,1754200247315,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.315",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003675,1754200247325,"fUST",-738.06,0.0002815,10,"2025-08-03T05:50:47.325",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003676,1754200247336,"fUST",-738.14086326,0.0002815,10,"2025-08-03T05:50:47.336",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003677,1754200247346,"fUST",-1343.41860462,0.00028151,2,"2025-08-03T05:50:47.346",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003678,1754200247358,"fUST",-100180.37286067,0.00028151,2,"2025-08-03T05:50:47.358",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003679,1754200247367,"fUST",-27661.4417046,0.00028151,20,"2025-08-03T05:50:47.367",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003680,1754200247381,"fUST",-2768.61096307,0.00028151,20,"2025-08-03T05:50:47.381",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003681,1754200247399,"fUST",-40220.47531085,0.00028151,20,"2025-08-03T05:50:47.399",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003682,1754200247412,"fUST",-8354.71807501,0.00028151,20,"2025-08-03T05:50:47.412",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003683,1754200247424,"fUST",-524.52159139,0.00028151,20,"2025-08-03T05:50:47.424",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003687,1754200779934,"fUST",179.76630381,0.00022359,2,"2025-08-03T05:59:39.934",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003688,1754200828096,"fUST",2671.52,0.00023061,2,"2025-08-03T06:00:28.096",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003689,1754200892389,"fUST",667.88,0.00023061,2,"2025-08-03T06:01:32.389",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003690,1754200951914,"fUST",158.201792,0.00013699,2,"2025-08-03T06:02:31.914",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003691,1754200952334,"fUST",158.201792,0.00020951,2,"2025-08-03T06:02:32.334",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003693,1754200987652,"fUST",17969.3441003,0.00028165,30,"2025-08-03T06:03:07.652",0.00028105000000000003,12.95,0.9844956574580658,485544329.22109413]
[377003694,1754201137115,"fUST",-160.0,0.00024138,2,"2025-08-03T06:05:37.115",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003695,1754201137142,"fUST",-1104.80099066,0.00024139,2,"2025-08-03T06:05:37.142",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003696,1754201137166,"fUST",-364.05647901,0.00024383,2,"2025-08-03T06:05:37.166",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003698,1754201204096,"fUST",-187.36391696,0.00024138,2,"2025-08-03T06:06:44.096",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003699,1754201254106,"fUST",-68.92134797,0.00024138,2,"2025-08-03T06:07:34.106",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003700,1754201254128,"fUST",-160.0,0.00024138,2,"2025-08-03T06:07:34.128",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003701,1754201254151,"fUST",-1423.22247452,0.00024139,2,"2025-08-03T06:07:34.151",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003872,1754201431989,"fUST",-276.26089417,0.00023897,2,"2025-08-03T06:10:31.989",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003875,1754201432001,"fUST",-135.94352099,0.00024383,2,"2025-08-03T06:10:32.001",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003878,1754201432011,"fUST",-1000.0,0.00025124,2,"2025-08-03T06:10:32.011",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003881,1754201432021,"fUST",-300.0,0.000257,2,"2025-08-03T06:10:32.021",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003883,1754201432031,"fUST",-393.39874876,0.000257,2,"2025-08-03T06:10:32.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003885,1754201432042,"fUST",-493.52358549,0.000257,2,"2025-08-03T06:10:32.042",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003887,1754201432054,"fUST",-313.07766575,0.000257,2,"2025-08-03T06:10:32.054",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003889,1754201432063,"fUST",-241.0,0.000257,2,"2025-08-03T06:10:32.063",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003891,1754201432073,"fUST",-409.94272783,0.00025701,7,"2025-08-03T06:10:32.073",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003893,1754201432085,"fUST",-50.05727217,0.00025701,7,"2025-08-03T06:10:32.085",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003895,1754201432094,"fUST",-460.0,0.00025701,7,"2025-08-03T06:10:32.094",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003897,1754201432104,"fUST",-287.54272719,0.00025701,7,"2025-08-03T06:10:32.104",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003899,1754201432123,"fUST",-172.45727281,0.00025701,7,"2025-08-03T06:10:32.123",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003900,1754201432132,"fUST",-421.33646926,0.00025701,7,"2025-08-03T06:10:32.132",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003901,1754201432144,"fUST",-38.66353074,0.00025701,7,"2025-08-03T06:10:32.144",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003902,1754201432154,"fUST",-460.0,0.00025701,7,"2025-08-03T06:10:32.154",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003903,1754201432164,"fUST",-283.40377868,0.00025701,2,"2025-08-03T06:10:32.164",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003904,1754201432174,"fUST",-171.3,0.00026125,2,"2025-08-03T06:10:32.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003905,1754201432184,"fUST",-167.54348933,0.00026539,2,"2025-08-03T06:10:32.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003907,1754201432196,"fUST",-24732.45651067,0.00026539,2,"2025-08-03T06:10:32.196",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003909,1754201432206,"fUST",-172.656,0.00026575,13,"2025-08-03T06:10:32.206",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003910,1754201432215,"fUST",-474.72445925,0.00026575,2,"2025-08-03T06:10:32.215",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003911,1754201432224,"fUST",-160.0,0.00026674,2,"2025-08-03T06:10:32.224",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003912,1754201432234,"fUST",-160.0,0.00026674,2,"2025-08-03T06:10:32.234",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003913,1754201432243,"fUST",-841.87402298,0.00026674,2,"2025-08-03T06:10:32.243",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003914,1754201432253,"fUST",-527.12062288,0.00026674,2,"2025-08-03T06:10:32.253",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003915,1754201432262,"fUST",-12649.34751639,0.00026674,2,"2025-08-03T06:10:32.262",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003916,1754201432272,"fUST",-501.08741739,0.00026973,2,"2025-08-03T06:10:32.272",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003917,1754201432282,"fUST",-500.0,0.00026973,2,"2025-08-03T06:10:32.282",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003918,1754201432292,"fUST",-501.63191676,0.00026973,2,"2025-08-03T06:10:32.292",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003919,1754201432301,"fUST",-606.97164166,0.00026973,2,"2025-08-03T06:10:32.301",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003920,1754201432311,"fUST",-523.39542411,0.00026973,2,"2025-08-03T06:10:32.311",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003921,1754201432321,"fUST",-500.0,0.00026973,2,"2025-08-03T06:10:32.321",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003922,1754201432330,"fUST",-500.0,0.00026973,2,"2025-08-03T06:10:32.330",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003923,1754201432339,"fUST",-151.0,0.00026974,2,"2025-08-03T06:10:32.339",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003924,1754201432349,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.349",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003925,1754201432359,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.359",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003926,1754201432368,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.368",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003927,1754201432378,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.378",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003928,1754201432387,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.387",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003929,1754201432397,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.397",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003930,1754201432406,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.406",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003931,1754201432415,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.415",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003932,1754201432425,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.425",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003933,1754201432434,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.434",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003934,1754201432444,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.444",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003935,1754201432453,"fUST",-250.0,0.00026974,2,"2025-08-03T06:10:32.453",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003936,1754201432463,"fUST",-868.85,0.0002698,10,"2025-08-03T06:10:32.463",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003937,1754201432473,"fUST",-724.04,0.0002698,10,"2025-08-03T06:10:32.473",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003938,1754201432484,"fUST",-200.0,0.00026985,15,"2025-08-03T06:10:32.484",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003939,1754201432495,"fUST",-300.0,0.00026985,15,"2025-08-03T06:10:32.495",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003940,1754201432505,"fUST",-100000.0,0.0002699,2,"2025-08-03T06:10:32.505",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003941,1754201432514,"fUST",-160.0,0.00027,3,"2025-08-03T06:10:32.514",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003942,1754201432523,"fUST",-168.17756401,0.00027178,2,"2025-08-03T06:10:32.523",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003943,1754201432534,"fUST",-151.0,0.00027211,7,"2025-08-03T06:10:32.534",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003944,1754201432549,"fUST",-227.98088705,0.00027282,2,"2025-08-03T06:10:32.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003945,1754201432558,"fUST",-178.19727757,0.00027306,2,"2025-08-03T06:10:32.558",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003946,1754201432568,"fUST",-151.0,0.00027315,7,"2025-08-03T06:10:32.568",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003947,1754201432578,"fUST",-161.1003375,0.00027397,2,"2025-08-03T06:10:32.578",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003948,1754201432587,"fUST",-500.0,0.00027397,5,"2025-08-03T06:10:32.587",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003949,1754201432597,"fUST",-151.0,0.0002742,7,"2025-08-03T06:10:32.597",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003950,1754201432607,"fUST",-1000.0,0.00027521,5,"2025-08-03T06:10:32.607",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003951,1754201432617,"fUST",-500.0,0.00027521,5,"2025-08-03T06:10:32.617",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003952,1754201432812,"fUST",-1000.0,0.00027521,5,"2025-08-03T06:10:32.812",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003953,1754201432821,"fUST",-151.0,0.00027524,7,"2025-08-03T06:10:32.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003954,1754201432831,"fUST",-151.0,0.00027629,7,"2025-08-03T06:10:32.831",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003955,1754201432841,"fUST",-151.0,0.00027733,7,"2025-08-03T06:10:32.841",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003956,1754201432850,"fUST",-420.0,0.00027822,2,"2025-08-03T06:10:32.850",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003957,1754201432860,"fUST",-11089.72402581,0.00027835,2,"2025-08-03T06:10:32.860",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003958,1754201432870,"fUST",-151.0,0.00027838,7,"2025-08-03T06:10:32.870",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003959,1754201432879,"fUST",-781.41367237,0.00027844,2,"2025-08-03T06:10:32.879",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003960,1754201432888,"fUST",-1795.9434997,0.00027845,2,"2025-08-03T06:10:32.888",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003961,1754201432898,"fUST",-3898.86258776,0.00027845,2,"2025-08-03T06:10:32.898",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003962,1754201432907,"fUST",-3898.86258773,0.00027902,2,"2025-08-03T06:10:32.907",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003963,1754201432916,"fUST",-120507.80262118,0.00027935,2,"2025-08-03T06:10:32.916",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003964,1754201432930,"fUST",-603.03914031,0.00027935,2,"2025-08-03T06:10:32.930",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003966,1754201434594,"fUST",9000.4,0.00028187,90,"2025-08-03T06:10:34.594",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003993,1754201437918,"fUST",-481.18,0.00024139,2,"2025-08-03T06:10:37.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003995,1754201437928,"fUST",-481.18,0.00024836,2,"2025-08-03T06:10:37.928",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003997,1754201437938,"fUST",-42366.93725251,0.00027935,2,"2025-08-03T06:10:37.938",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377003999,1754201437948,"fUST",-809.69403264,0.00027935,2,"2025-08-03T06:10:37.948",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004001,1754201437957,"fUST",-210.37,0.00027935,3,"2025-08-03T06:10:37.957",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004003,1754201437966,"fUST",-631.15,0.00027935,3,"2025-08-03T06:10:37.966",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004005,1754201437976,"fUST",-985.66,0.00027935,10,"2025-08-03T06:10:37.976",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004007,1754201437986,"fUST",-151.0,0.00027942,7,"2025-08-03T06:10:37.986",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004009,1754201437996,"fUST",-158.309,0.00027944,2,"2025-08-03T06:10:37.996",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004011,1754201438009,"fUST",-240.18517599,0.00027944,2,"2025-08-03T06:10:38.009",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004013,1754201438019,"fUST",-690.75,0.00027944,2,"2025-08-03T06:10:38.019",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004015,1754201438029,"fUST",-1343.41860462,0.00027945,2,"2025-08-03T06:10:38.029",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004017,1754201438039,"fUST",-301.8929053,0.00027945,2,"2025-08-03T06:10:38.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004019,1754201438049,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004021,1754201438059,"fUST",-464.06084467,0.00027945,10,"2025-08-03T06:10:38.059",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004023,1754201438068,"fUST",-497.69208017,0.00027945,10,"2025-08-03T06:10:38.068",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004025,1754201438079,"fUST",-465.24223806,0.00027945,10,"2025-08-03T06:10:38.079",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004027,1754201438096,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.096",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004029,1754201438106,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.106",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004031,1754201438115,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.115",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004032,1754201438125,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.125",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004034,1754201438135,"fUST",-465.7211225,0.00027945,10,"2025-08-03T06:10:38.135",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004036,1754201438144,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.144",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004038,1754201438153,"fUST",-327.77308421,0.00027945,10,"2025-08-03T06:10:38.153",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004040,1754201438163,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.163",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004042,1754201438172,"fUST",-461.54502376,0.00027945,10,"2025-08-03T06:10:38.172",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004044,1754201438181,"fUST",-334.93163496,0.00027945,10,"2025-08-03T06:10:38.181",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004046,1754201438191,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.191",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004048,1754201438200,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.200",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004050,1754201438210,"fUST",-462.53034912,0.00027945,10,"2025-08-03T06:10:38.210",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004052,1754201438220,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.220",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004054,1754201438229,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.229",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004056,1754201438239,"fUST",-462.10902671,0.00027945,10,"2025-08-03T06:10:38.239",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004058,1754201438249,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.249",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004060,1754201438259,"fUST",-472.20251986,0.00027945,10,"2025-08-03T06:10:38.259",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004062,1754201438269,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.269",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004064,1754201438280,"fUST",-460.0,0.00027945,2,"2025-08-03T06:10:38.280",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004066,1754201438289,"fUST",-590.13098003,0.00027945,10,"2025-08-03T06:10:38.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004068,1754201438299,"fUST",-462.90571002,0.00027945,10,"2025-08-03T06:10:38.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004070,1754201438308,"fUST",-464.66782119,0.00027945,10,"2025-08-03T06:10:38.308",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004072,1754201438317,"fUST",-463.65289089,0.00027945,10,"2025-08-03T06:10:38.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004074,1754201438327,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.327",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004076,1754201438336,"fUST",-521.05512666,0.00027945,10,"2025-08-03T06:10:38.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004078,1754201438346,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.346",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004080,1754201438357,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.357",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004081,1754201438366,"fUST",-466.21724185,0.00027945,10,"2025-08-03T06:10:38.366",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004083,1754201438376,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.376",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004085,1754201438386,"fUST",-463.33680247,0.00027945,10,"2025-08-03T06:10:38.386",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004087,1754201438398,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.398",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004089,1754201438408,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.408",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004091,1754201438417,"fUST",-462.07453533,0.00027945,10,"2025-08-03T06:10:38.417",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004093,1754201438426,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.426",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004095,1754201438436,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.436",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004097,1754201438446,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.446",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004099,1754201438455,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.455",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004101,1754201438465,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.465",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004103,1754201438474,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.474",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004105,1754201438483,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.483",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004107,1754201438493,"fUST",-205.69738328,0.00027945,10,"2025-08-03T06:10:38.493",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004109,1754201438502,"fUST",-461.73469689,0.00027945,10,"2025-08-03T06:10:38.502",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004111,1754201438513,"fUST",-472.83720018,0.00027945,10,"2025-08-03T06:10:38.513",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004113,1754201438523,"fUST",-460.99492799,0.00027945,10,"2025-08-03T06:10:38.523",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004115,1754201438532,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.532",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004117,1754201438542,"fUST",-466.51689631,0.00027945,10,"2025-08-03T06:10:38.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004119,1754201438551,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.551",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004121,1754201438561,"fUST",-737.86,0.00027945,10,"2025-08-03T06:10:38.561",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004123,1754201438574,"fUST",-737.86,0.00027945,10,"2025-08-03T06:10:38.574",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004125,1754201438583,"fUST",-737.86,0.00027945,10,"2025-08-03T06:10:38.583",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004127,1754201438593,"fUST",-737.86,0.00027945,10,"2025-08-03T06:10:38.593",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004129,1754201438603,"fUST",-737.86,0.00027945,10,"2025-08-03T06:10:38.603",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004131,1754201438611,"fUST",-737.86,0.00027945,10,"2025-08-03T06:10:38.611",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004133,1754201438621,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.621",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004135,1754201438630,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.630",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004137,1754201438640,"fUST",-737.86,0.00027945,10,"2025-08-03T06:10:38.640",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004139,1754201438649,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.649",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004141,1754201438658,"fUST",-282.48693469,0.00027945,10,"2025-08-03T06:10:38.658",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004143,1754201438667,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.667",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004145,1754201438677,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.677",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004147,1754201438686,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.686",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004148,1754201438695,"fUST",-285.42317843,0.00027945,10,"2025-08-03T06:10:38.695",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004150,1754201438704,"fUST",-466.4624509,0.00027945,10,"2025-08-03T06:10:38.704",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004152,1754201438714,"fUST",-465.68864382,0.00027945,10,"2025-08-03T06:10:38.714",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004154,1754201438723,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.723",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004157,1754201438734,"fUST",-464.66838179,0.00027945,10,"2025-08-03T06:10:38.734",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004158,1754201438743,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.743",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004160,1754201438753,"fUST",-460.84142559,0.00027945,10,"2025-08-03T06:10:38.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004162,1754201438762,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.762",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004164,1754201438771,"fUST",-441.43295799,0.00027945,10,"2025-08-03T06:10:38.771",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004167,1754201438782,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.782",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004168,1754201438791,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004170,1754201438801,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.801",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004172,1754201438810,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004174,1754201438819,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.819",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004176,1754201438829,"fUST",-462.81028468,0.00027945,10,"2025-08-03T06:10:38.829",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004178,1754201438838,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.838",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004180,1754201438847,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004182,1754201438857,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.857",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004184,1754201438867,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.867",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004186,1754201438876,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.876",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004188,1754201438885,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.885",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004190,1754201438895,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.895",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004192,1754201438905,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.905",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004194,1754201438915,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.915",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004196,1754201438924,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.924",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004198,1754201438934,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.934",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004200,1754201438944,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004202,1754201438953,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.953",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004204,1754201438962,"fUST",-461.63091925,0.00027945,10,"2025-08-03T06:10:38.962",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004206,1754201438972,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.972",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004208,1754201438981,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:38.981",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004210,1754201438991,"fUST",-461.49933486,0.00027945,10,"2025-08-03T06:10:38.991",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004212,1754201439002,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.002",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004214,1754201439013,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.013",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004216,1754201439023,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.023",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004218,1754201439033,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.033",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004220,1754201439043,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.043",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004222,1754201439052,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.052",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004224,1754201439061,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.061",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004226,1754201439071,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.071",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004228,1754201439082,"fUST",-578.49049965,0.00027945,10,"2025-08-03T06:10:39.082",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004230,1754201439092,"fUST",-463.38177373,0.00027945,10,"2025-08-03T06:10:39.092",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004232,1754201439102,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.102",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004234,1754201439111,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.111",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004235,1754201439121,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.121",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004237,1754201439130,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.130",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004239,1754201439140,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.140",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004241,1754201439149,"fUST",-465.27041288,0.00027945,10,"2025-08-03T06:10:39.149",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004243,1754201439160,"fUST",-463.01115891,0.00027945,10,"2025-08-03T06:10:39.160",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004245,1754201439170,"fUST",-509.57850863,0.00027945,10,"2025-08-03T06:10:39.170",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004247,1754201439180,"fUST",-462.21232529,0.00027945,10,"2025-08-03T06:10:39.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004249,1754201439190,"fUST",-467.76844764,0.00027945,10,"2025-08-03T06:10:39.190",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004251,1754201439199,"fUST",-460.65957534,0.00027945,10,"2025-08-03T06:10:39.199",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004253,1754201439209,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.209",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004254,1754201439218,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.218",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004255,1754201439227,"fUST",-158.07,0.00027945,10,"2025-08-03T06:10:39.227",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004256,1754201439237,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.237",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004257,1754201439246,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.246",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004258,1754201439256,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.256",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004259,1754201439265,"fUST",-462.04418565,0.00027945,10,"2025-08-03T06:10:39.265",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004260,1754201439275,"fUST",-477.35374876,0.00027945,10,"2025-08-03T06:10:39.275",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004261,1754201439284,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.284",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004262,1754201439294,"fUST",-460.67618889,0.00027945,10,"2025-08-03T06:10:39.294",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004263,1754201439303,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.303",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004264,1754201439312,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.312",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004265,1754201439322,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.322",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004266,1754201439332,"fUST",-465.04992067,0.00027945,10,"2025-08-03T06:10:39.332",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004267,1754201439341,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.341",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004268,1754201439352,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.352",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004269,1754201439362,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.362",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004270,1754201439373,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.373",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004271,1754201439383,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.383",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004272,1754201439392,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.392",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004273,1754201439402,"fUST",-461.6578887,0.00027945,10,"2025-08-03T06:10:39.402",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004274,1754201439411,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.411",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004275,1754201439422,"fUST",-463.20225261,0.00027945,10,"2025-08-03T06:10:39.422",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004276,1754201439432,"fUST",-465.53779386,0.00027945,10,"2025-08-03T06:10:39.432",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004277,1754201439443,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.443",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004278,1754201439452,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.452",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004279,1754201439462,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.462",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004280,1754201439473,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.473",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004281,1754201439482,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.482",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004282,1754201439492,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.492",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004283,1754201439501,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.501",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004296,1754201439511,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.511",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004297,1754201439647,"fUST",-464.29494719,0.00027945,10,"2025-08-03T06:10:39.647",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004298,1754201439657,"fUST",-152.53420452,0.00027945,10,"2025-08-03T06:10:39.657",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004299,1754201439666,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004300,1754201439676,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.676",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004301,1754201439685,"fUST",-446.22804369,0.00027945,10,"2025-08-03T06:10:39.685",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004302,1754201439695,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.695",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004303,1754201439704,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.704",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004304,1754201439714,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.714",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004305,1754201439724,"fUST",-465.49891065,0.00027945,10,"2025-08-03T06:10:39.724",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004306,1754201439733,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.733",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004307,1754201439743,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.743",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004308,1754201439752,"fUST",-460.92699465,0.00027945,10,"2025-08-03T06:10:39.752",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004309,1754201439762,"fUST",-450.0,0.00027945,10,"2025-08-03T06:10:39.762",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004310,1754201439772,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.772",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004311,1754201439781,"fUST",-462.63023242,0.00027945,10,"2025-08-03T06:10:39.781",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004312,1754201439791,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004313,1754201439801,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.801",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004314,1754201439810,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004315,1754201439820,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.820",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004316,1754201439829,"fUST",-315.51057509,0.00027945,10,"2025-08-03T06:10:39.829",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004317,1754201439838,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.838",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004318,1754201439848,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.848",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004319,1754201439857,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.857",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004320,1754201439866,"fUST",-460.84634206,0.00027945,10,"2025-08-03T06:10:39.866",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004321,1754201439875,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.875",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004322,1754201439885,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.885",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004323,1754201439894,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.894",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004324,1754201439903,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004325,1754201439913,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.913",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004326,1754201439922,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.922",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004327,1754201439932,"fUST",-464.98483122,0.00027945,10,"2025-08-03T06:10:39.932",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004328,1754201439941,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.941",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004329,1754201439950,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004330,1754201439960,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004331,1754201439970,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.970",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004332,1754201439979,"fUST",-603.87961973,0.00027945,10,"2025-08-03T06:10:39.979",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004333,1754201439989,"fUST",-464.77650386,0.00027945,10,"2025-08-03T06:10:39.989",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004334,1754201439998,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:39.998",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004335,1754201440008,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.008",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004336,1754201440018,"fUST",-162.01459955,0.00027945,10,"2025-08-03T06:10:40.018",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004337,1754201440027,"fUST",-462.87975586,0.00027945,10,"2025-08-03T06:10:40.027",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004338,1754201440037,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.037",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004339,1754201440046,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.046",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004340,1754201440056,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.056",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004341,1754201440065,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.065",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004342,1754201440075,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.075",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004343,1754201440083,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.083",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004344,1754201440093,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.093",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004345,1754201440103,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.103",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004346,1754201440112,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.112",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004347,1754201440121,"fUST",-466.68308452,0.00027945,10,"2025-08-03T06:10:40.121",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004348,1754201440131,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.131",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004350,1754201440140,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.140",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004352,1754201440150,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.150",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004353,1754201440159,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.159",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004355,1754201440168,"fUST",-541.74207393,0.00027945,10,"2025-08-03T06:10:40.168",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004356,1754201440178,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.178",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004357,1754201440187,"fUST",-441.45185456,0.00027945,10,"2025-08-03T06:10:40.187",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004358,1754201440196,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.196",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004360,1754201440205,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.205",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004362,1754201440215,"fUST",-482.08661652,0.00027945,10,"2025-08-03T06:10:40.215",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004363,1754201440224,"fUST",-461.90704505,0.00027945,10,"2025-08-03T06:10:40.224",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004364,1754201440233,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.233",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004366,1754201440242,"fUST",-469.65363786,0.00027945,10,"2025-08-03T06:10:40.242",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004367,1754201440251,"fUST",-461.98323769,0.00027945,10,"2025-08-03T06:10:40.251",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004369,1754201440261,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004371,1754201440271,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.271",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004373,1754201440280,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.280",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004375,1754201440290,"fUST",-466.25940488,0.00027945,10,"2025-08-03T06:10:40.290",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004377,1754201440299,"fUST",-458.60289249,0.00027945,10,"2025-08-03T06:10:40.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004379,1754201440309,"fUST",-227.01979477,0.00027945,10,"2025-08-03T06:10:40.309",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004381,1754201440318,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.318",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004383,1754201440327,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.327",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004385,1754201440336,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004387,1754201440346,"fUST",-185.97288349,0.00027945,10,"2025-08-03T06:10:40.346",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004389,1754201440355,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.355",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004391,1754201440364,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.364",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004393,1754201440374,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.374",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004395,1754201440383,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.383",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004397,1754201440392,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.392",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004399,1754201440402,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.402",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004401,1754201440411,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.411",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004403,1754201440421,"fUST",-472.02698212,0.00027945,10,"2025-08-03T06:10:40.421",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004405,1754201440430,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.430",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004407,1754201440439,"fUST",-465.27644128,0.00027945,10,"2025-08-03T06:10:40.439",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004409,1754201440449,"fUST",-464.94132805,0.00027945,10,"2025-08-03T06:10:40.449",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004411,1754201440460,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.460",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004413,1754201440469,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.469",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004415,1754201440479,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.479",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004417,1754201440488,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.488",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004419,1754201440498,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.498",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004421,1754201440508,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.508",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004423,1754201440517,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.517",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004425,1754201440526,"fUST",-462.31938125,0.00027945,10,"2025-08-03T06:10:40.526",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004427,1754201440536,"fUST",-465.1830048,0.00027945,10,"2025-08-03T06:10:40.536",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004429,1754201440545,"fUST",-465.2413029,0.00027945,10,"2025-08-03T06:10:40.545",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004431,1754201440556,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.556",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004433,1754201440565,"fUST",-464.67020839,0.00027945,10,"2025-08-03T06:10:40.565",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004435,1754201440575,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.575",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004437,1754201440591,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.591",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004440,1754201440606,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004442,1754201440619,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004444,1754201440633,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.633",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004447,1754201440644,"fUST",-510.23773233,0.00027945,10,"2025-08-03T06:10:40.644",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004449,1754201440657,"fUST",-465.65130225,0.00027945,10,"2025-08-03T06:10:40.657",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004451,1754201440672,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.672",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004454,1754201440684,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.684",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004456,1754201440698,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.698",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004459,1754201440713,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.713",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004461,1754201440726,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.726",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004463,1754201440742,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.742",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004466,1754201440755,"fUST",-512.30704445,0.00027945,10,"2025-08-03T06:10:40.755",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004468,1754201440770,"fUST",-234.59090207,0.00027945,10,"2025-08-03T06:10:40.770",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004471,1754201440783,"fUST",-465.03404526,0.00027945,10,"2025-08-03T06:10:40.783",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004473,1754201440796,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.796",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004475,1754201440808,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.808",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004477,1754201440821,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004480,1754201440833,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.833",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004482,1754201440847,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004485,1754201440860,"fUST",-468.72522415,0.00027945,10,"2025-08-03T06:10:40.860",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004487,1754201440874,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.874",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004489,1754201440885,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.885",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004491,1754201440895,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.895",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004494,1754201440909,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.909",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004496,1754201440920,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.920",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004498,1754201440933,"fUST",-463.17266056,0.00027945,10,"2025-08-03T06:10:40.933",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004501,1754201440946,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.946",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004503,1754201440960,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004505,1754201440972,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.972",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004508,1754201440985,"fUST",-185.1556406,0.00027945,10,"2025-08-03T06:10:40.985",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004510,1754201440998,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:40.998",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004513,1754201441016,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004515,1754201441031,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004517,1754201441042,"fUST",-461.5433167,0.00027945,10,"2025-08-03T06:10:41.042",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004519,1754201441054,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.054",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004521,1754201441064,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.064",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004524,1754201441076,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.076",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004526,1754201441089,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.089",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004528,1754201441103,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:41.103",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004531,1754201441118,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004533,1754201441128,"fUST",-472.66565008,0.00027945,10,"2025-08-03T06:10:41.128",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004535,1754201441141,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.141",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004537,1754201441153,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:41.153",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004540,1754201441164,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:41.164",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004542,1754201441178,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:41.178",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004544,1754201441189,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004546,1754201441200,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.200",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004549,1754201441211,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.211",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004551,1754201441222,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.222",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004553,1754201441234,"fUST",-450.0,0.00027945,10,"2025-08-03T06:10:41.234",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004555,1754201441246,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.246",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004557,1754201441258,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.258",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004559,1754201441270,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.270",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004562,1754201441281,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.281",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004564,1754201441293,"fUST",-475.29260957,0.00027945,10,"2025-08-03T06:10:41.293",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004566,1754201441304,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.304",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004568,1754201441316,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.316",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004571,1754201441327,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.327",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004573,1754201441339,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.339",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004575,1754201441350,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.350",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004578,1754201441363,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.363",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004580,1754201441374,"fUST",-219.79892354,0.00027945,10,"2025-08-03T06:10:41.374",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004582,1754201441386,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.386",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004584,1754201441397,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.397",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004586,1754201441409,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.409",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004589,1754201441420,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.420",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004591,1754201441432,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.432",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004593,1754201441443,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.443",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004595,1754201441455,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.455",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004597,1754201441466,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.466",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004600,1754201441477,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.477",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004602,1754201441488,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.488",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004604,1754201441499,"fUST",-282.31450174,0.00027945,10,"2025-08-03T06:10:41.499",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004606,1754201441512,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.512",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004608,1754201441524,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.524",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004611,1754201441536,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.536",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004613,1754201441547,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.547",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004615,1754201441559,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.559",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004617,1754201441571,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.571",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004619,1754201441583,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.583",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004621,1754201441594,"fUST",-464.31063921,0.00027945,10,"2025-08-03T06:10:41.594",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004624,1754201441607,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.607",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004626,1754201441619,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004628,1754201441631,"fUST",-463.14970518,0.00027945,10,"2025-08-03T06:10:41.631",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004630,1754201441643,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.643",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004632,1754201441654,"fUST",-486.81875673,0.00027945,10,"2025-08-03T06:10:41.654",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004635,1754201441666,"fUST",-462.75975045,0.00027945,10,"2025-08-03T06:10:41.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004637,1754201441677,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.677",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004639,1754201441689,"fUST",-412.14231001,0.00027945,10,"2025-08-03T06:10:41.689",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004641,1754201441700,"fUST",-460.80861694,0.00027945,10,"2025-08-03T06:10:41.700",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004644,1754201441713,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.713",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004646,1754201441725,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.725",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004648,1754201441737,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.737",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004650,1754201441748,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.748",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004653,1754201441759,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004655,1754201441771,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.771",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004657,1754201441783,"fUST",-463.206315,0.00027945,10,"2025-08-03T06:10:41.783",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004659,1754201441795,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.795",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004680,1754201441977,"fUST",-463.67001006,0.00027945,10,"2025-08-03T06:10:41.977",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004683,1754201441994,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:41.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004685,1754201442004,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.004",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004687,1754201442016,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004689,1754201442026,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.026",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004691,1754201442036,"fUST",-273.00984178,0.00027945,10,"2025-08-03T06:10:42.036",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004693,1754201442046,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.046",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004695,1754201442055,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.055",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004697,1754201442064,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.064",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004699,1754201442074,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.074",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004701,1754201442083,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.083",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004703,1754201442093,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.093",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004705,1754201442102,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.102",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004707,1754201442112,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.112",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004709,1754201442121,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.121",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004711,1754201442131,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.131",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004713,1754201442141,"fUST",-462.76447461,0.00027945,10,"2025-08-03T06:10:42.141",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004715,1754201442150,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.150",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004717,1754201442160,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.160",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004719,1754201442169,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.169",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004721,1754201442178,"fUST",-593.32689868,0.00027945,10,"2025-08-03T06:10:42.178",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004723,1754201442187,"fUST",-462.12504911,0.00027945,10,"2025-08-03T06:10:42.187",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004725,1754201442197,"fUST",-503.48789098,0.00027945,10,"2025-08-03T06:10:42.197",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004727,1754201442206,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.206",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004729,1754201442216,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.216",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004731,1754201442225,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.225",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004733,1754201442234,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.234",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004735,1754201442244,"fUST",-476.89492682,0.00027945,10,"2025-08-03T06:10:42.244",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004737,1754201442253,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.253",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004739,1754201442262,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.262",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004741,1754201442272,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.272",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004743,1754201442282,"fUST",-465.74783963,0.00027945,10,"2025-08-03T06:10:42.282",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004745,1754201442292,"fUST",-462.40661242,0.00027945,10,"2025-08-03T06:10:42.292",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004747,1754201442301,"fUST",-461.96362209,0.00027945,10,"2025-08-03T06:10:42.301",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004749,1754201442311,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.311",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004752,1754201442323,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.323",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004754,1754201442333,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.333",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004756,1754201442342,"fUST",-592.19254262,0.00027945,10,"2025-08-03T06:10:42.342",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004758,1754201442351,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.351",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004760,1754201442361,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.361",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004762,1754201442370,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.370",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004764,1754201442379,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.379",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004766,1754201442388,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.388",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004768,1754201442398,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.398",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004770,1754201442407,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.407",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004772,1754201442416,"fUST",-313.05037749,0.00027945,10,"2025-08-03T06:10:42.416",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004774,1754201442426,"fUST",-464.90191135,0.00027945,10,"2025-08-03T06:10:42.426",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004776,1754201442435,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.435",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004778,1754201442444,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.444",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004780,1754201442453,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.453",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004782,1754201442463,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.463",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004784,1754201442472,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.472",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004786,1754201442481,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.481",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004787,1754201442491,"fUST",-342.43561634,0.00027945,10,"2025-08-03T06:10:42.491",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004789,1754201442500,"fUST",-465.24228067,0.00027945,10,"2025-08-03T06:10:42.500",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004790,1754201442509,"fUST",-512.18717716,0.00027945,10,"2025-08-03T06:10:42.509",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004792,1754201442519,"fUST",-597.96065398,0.00027945,10,"2025-08-03T06:10:42.519",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004793,1754201442529,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.529",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004795,1754201442539,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.539",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004797,1754201442548,"fUST",-464.62828312,0.00027945,10,"2025-08-03T06:10:42.548",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004798,1754201442557,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.557",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004800,1754201442566,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.566",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004801,1754201442576,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.576",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004802,1754201442585,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.585",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004803,1754201442595,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.595",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004804,1754201442605,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.605",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004805,1754201442614,"fUST",-463.85075126,0.00027945,10,"2025-08-03T06:10:42.614",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004806,1754201442623,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.623",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004807,1754201442633,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.633",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004808,1754201442642,"fUST",-460.60684601,0.00027945,10,"2025-08-03T06:10:42.642",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004809,1754201442651,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.651",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004810,1754201442661,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.661",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004811,1754201442670,"fUST",-462.81660765,0.00027945,10,"2025-08-03T06:10:42.670",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004812,1754201442680,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.680",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004813,1754201442690,"fUST",-524.35538459,0.00027945,10,"2025-08-03T06:10:42.690",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004814,1754201442699,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:42.699",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004815,1754201442708,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.708",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004816,1754201442718,"fUST",-553.09334371,0.00027945,10,"2025-08-03T06:10:42.718",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004817,1754201442727,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.727",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004818,1754201442737,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.737",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004819,1754201442746,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.746",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004820,1754201442755,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.755",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004821,1754201442765,"fUST",-407.21536824,0.00027945,10,"2025-08-03T06:10:42.765",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004822,1754201442774,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.774",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004823,1754201442785,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.785",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004824,1754201442794,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.794",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004825,1754201442804,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.804",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004826,1754201442813,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.813",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004827,1754201442823,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.823",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004828,1754201442832,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.832",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004829,1754201442841,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.841",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004830,1754201442852,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.852",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004831,1754201442862,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.862",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004832,1754201442871,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.871",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004833,1754201442881,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.881",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004834,1754201442890,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.890",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004835,1754201442900,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.900",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004836,1754201442909,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.909",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004837,1754201442918,"fUST",-488.20248147,0.00027945,10,"2025-08-03T06:10:42.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004838,1754201442927,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:42.927",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004839,1754201442937,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:42.937",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004840,1754201442946,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:42.946",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004841,1754201442955,"fUST",-463.79328594,0.00027945,7,"2025-08-03T06:10:42.955",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004842,1754201442965,"fUST",-165.30099644,0.00027945,10,"2025-08-03T06:10:42.965",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004843,1754201442974,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004844,1754201442984,"fUST",-473.11661201,0.00027945,10,"2025-08-03T06:10:42.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004845,1754201442993,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:42.993",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004846,1754201443003,"fUST",-464.32817541,0.00027945,10,"2025-08-03T06:10:43.003",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004847,1754201443013,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.013",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004848,1754201443024,"fUST",-375.05004724,0.00027945,10,"2025-08-03T06:10:43.024",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004849,1754201443034,"fUST",-464.81179252,0.00027945,10,"2025-08-03T06:10:43.034",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004850,1754201443044,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.044",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004851,1754201443055,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.055",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004852,1754201443064,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.064",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004853,1754201443073,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.073",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004854,1754201443083,"fUST",-464.99168555,0.00027945,10,"2025-08-03T06:10:43.083",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004855,1754201443094,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.094",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004856,1754201443105,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.105",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004857,1754201443114,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.114",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004858,1754201443124,"fUST",-472.59186864,0.00027945,10,"2025-08-03T06:10:43.124",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004859,1754201443134,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.134",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004860,1754201443143,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.143",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004861,1754201443152,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.152",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004862,1754201443162,"fUST",-288.84622299,0.00027945,10,"2025-08-03T06:10:43.162",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004863,1754201443171,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.171",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004864,1754201443180,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004865,1754201443189,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004866,1754201443199,"fUST",-462.19632737,0.00027945,10,"2025-08-03T06:10:43.199",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004867,1754201443208,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.208",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004869,1754201443217,"fUST",-471.22723195,0.00027945,10,"2025-08-03T06:10:43.217",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004870,1754201443227,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.227",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004871,1754201443237,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.237",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004872,1754201443247,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.247",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004873,1754201443257,"fUST",-368.76781123,0.00027945,10,"2025-08-03T06:10:43.257",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004874,1754201443267,"fUST",-467.70814139,0.00027945,3,"2025-08-03T06:10:43.267",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004875,1754201443276,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.276",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004876,1754201443285,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.285",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004877,1754201443294,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.294",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004878,1754201443303,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.303",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004879,1754201443313,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.313",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004880,1754201443322,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.322",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004881,1754201443331,"fUST",-583.43334328,0.00027945,10,"2025-08-03T06:10:43.331",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004882,1754201443340,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.340",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004883,1754201443350,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.350",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004884,1754201443359,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.359",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004885,1754201443368,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.368",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004886,1754201443377,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.377",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004887,1754201443386,"fUST",-462.11245039,0.00027945,10,"2025-08-03T06:10:43.386",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004888,1754201443395,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.395",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004889,1754201443405,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.405",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004890,1754201443414,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.414",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004891,1754201443423,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.423",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004892,1754201443432,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.432",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004893,1754201443442,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.442",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004894,1754201443451,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.451",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004895,1754201443460,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.460",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004896,1754201443469,"fUST",-555.24126307,0.00027945,10,"2025-08-03T06:10:43.469",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004897,1754201443479,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.479",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004898,1754201443488,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.488",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004899,1754201443497,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.497",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004900,1754201443507,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.507",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004901,1754201443516,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.516",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004902,1754201443525,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.525",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004903,1754201443535,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.535",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004904,1754201443544,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.544",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004905,1754201443553,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.553",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004906,1754201443562,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.562",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004907,1754201443572,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.572",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004908,1754201443581,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.581",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004909,1754201443591,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:43.591",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004910,1754201443600,"fUST",-478.54695505,0.00027945,10,"2025-08-03T06:10:43.600",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004911,1754201443610,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.610",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004912,1754201443619,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004913,1754201443628,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.628",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004914,1754201443639,"fUST",-462.32569314,0.00027945,10,"2025-08-03T06:10:43.639",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004915,1754201443648,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.648",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004916,1754201443657,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.657",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004917,1754201443666,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004918,1754201443675,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.675",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004919,1754201443684,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.684",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004920,1754201443693,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.693",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004921,1754201443703,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.703",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004922,1754201443712,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.712",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004923,1754201443721,"fUST",-552.34113037,0.00027945,10,"2025-08-03T06:10:43.721",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004924,1754201443731,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.731",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004925,1754201443740,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.740",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004926,1754201443749,"fUST",-463.25628575,0.00027945,10,"2025-08-03T06:10:43.749",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004927,1754201443758,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.758",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004928,1754201443767,"fUST",-461.71611072,0.00027945,10,"2025-08-03T06:10:43.767",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004929,1754201443776,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.776",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004930,1754201443786,"fUST",-461.48969389,0.00027945,10,"2025-08-03T06:10:43.786",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004931,1754201443795,"fUST",-597.90409529,0.00027945,10,"2025-08-03T06:10:43.795",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004932,1754201443805,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.805",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004933,1754201443814,"fUST",-462.64459607,0.00027945,10,"2025-08-03T06:10:43.814",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004934,1754201443823,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.823",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004935,1754201443832,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.832",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004936,1754201443841,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.841",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004937,1754201443851,"fUST",-504.588689,0.00027945,10,"2025-08-03T06:10:43.851",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004938,1754201443860,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.860",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004939,1754201443870,"fUST",-381.61152239,0.00027945,10,"2025-08-03T06:10:43.870",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004940,1754201443880,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.880",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004941,1754201443889,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.889",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004942,1754201443898,"fUST",-466.00039765,0.00027945,10,"2025-08-03T06:10:43.898",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004943,1754201443908,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.908",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004944,1754201443918,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004945,1754201443931,"fUST",-470.91586141,0.00027945,10,"2025-08-03T06:10:43.931",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004946,1754201443941,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.941",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004947,1754201443951,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.951",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004948,1754201443960,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004949,1754201443969,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004950,1754201443978,"fUST",-479.36733711,0.00027945,10,"2025-08-03T06:10:43.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004951,1754201443988,"fUST",-461.16580197,0.00027945,10,"2025-08-03T06:10:43.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004952,1754201443997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:43.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004953,1754201444007,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.007",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004954,1754201444016,"fUST",-551.60722582,0.00027945,10,"2025-08-03T06:10:44.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004955,1754201444025,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.025",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004956,1754201444036,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.036",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004957,1754201444046,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.046",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004958,1754201444055,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.055",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004959,1754201444064,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.064",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004960,1754201444073,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.073",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004961,1754201444082,"fUST",-166.59030236,0.00027945,10,"2025-08-03T06:10:44.082",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004962,1754201444091,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.091",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004963,1754201444100,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.100",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004964,1754201444110,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.110",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004965,1754201444119,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.119",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004966,1754201444129,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.129",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004967,1754201444138,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.138",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004968,1754201444147,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.147",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004969,1754201444156,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.156",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004970,1754201444165,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.165",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004971,1754201444174,"fUST",-465.64421195,0.00027945,10,"2025-08-03T06:10:44.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004972,1754201444184,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:44.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004973,1754201444194,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:44.194",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004974,1754201444203,"fUST",-540.0,0.00027945,10,"2025-08-03T06:10:44.203",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004975,1754201444212,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.212",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004976,1754201444222,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.222",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004977,1754201444232,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.232",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004978,1754201444242,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.242",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004979,1754201444251,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.251",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004980,1754201444260,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.260",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004981,1754201444270,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.270",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004982,1754201444280,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.280",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004983,1754201444290,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.290",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004984,1754201444300,"fUST",-590.85506475,0.00027945,10,"2025-08-03T06:10:44.300",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004985,1754201444310,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.310",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004995,1754201444437,"fUST",-175.16,0.00027945,10,"2025-08-03T06:10:44.437",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004996,1754201444448,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.448",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004997,1754201444459,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.459",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004998,1754201444468,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.468",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377004999,1754201444478,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005000,1754201444490,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.490",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005001,1754201444501,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.501",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005002,1754201444511,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.511",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005003,1754201444520,"fUST",-465.43519058,0.00027945,10,"2025-08-03T06:10:44.520",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005004,1754201444530,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.530",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005006,1754201444540,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.540",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005008,1754201444549,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005010,1754201444559,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.559",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005012,1754201444569,"fUST",-466.68300139,0.00027945,10,"2025-08-03T06:10:44.569",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005014,1754201444578,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.578",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005016,1754201444588,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.588",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005018,1754201444597,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.597",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005020,1754201444606,"fUST",-465.07706111,0.00027945,10,"2025-08-03T06:10:44.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005022,1754201444615,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.615",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005024,1754201444624,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.624",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005025,1754201444635,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005027,1754201444646,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.646",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005029,1754201444655,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.655",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005031,1754201444665,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.665",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005033,1754201444674,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.674",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005035,1754201444683,"fUST",-229.24232117,0.00027945,10,"2025-08-03T06:10:44.683",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005037,1754201444692,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.692",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005039,1754201444702,"fUST",-575.29018196,0.00027945,10,"2025-08-03T06:10:44.702",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005042,1754201444711,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.711",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005043,1754201444720,"fUST",-475.64415248,0.00027945,10,"2025-08-03T06:10:44.720",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005046,1754201444730,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.730",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005048,1754201444739,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.739",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005049,1754201444749,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.749",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005051,1754201444758,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.758",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005053,1754201444767,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.767",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005055,1754201444776,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.776",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005057,1754201444786,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.786",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005059,1754201444795,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.795",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005061,1754201444805,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.805",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005063,1754201444815,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.815",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005065,1754201444824,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.824",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005067,1754201444834,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.834",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005069,1754201444843,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.843",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005071,1754201444853,"fUST",-466.48912756,0.00027945,10,"2025-08-03T06:10:44.853",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005073,1754201444862,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.862",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005075,1754201444871,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.871",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005077,1754201444882,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.882",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005079,1754201444892,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.892",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005081,1754201444901,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.901",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005083,1754201444910,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.910",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005085,1754201444920,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.920",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005086,1754201444929,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.929",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005088,1754201444938,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.938",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005089,1754201444947,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.947",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005091,1754201444957,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.957",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005092,1754201444967,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:44.967",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005093,1754201444976,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.976",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005094,1754201444986,"fUST",-251.01417499,0.00027945,10,"2025-08-03T06:10:44.986",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005095,1754201444996,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:44.996",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005096,1754201445006,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005097,1754201445020,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.020",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005098,1754201445041,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:45.041",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005099,1754201445052,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.052",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005100,1754201445061,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:45.061",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005101,1754201445070,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.070",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005102,1754201445080,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.080",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005103,1754201445089,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:45.089",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005104,1754201445099,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.099",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005105,1754201445108,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.108",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005106,1754201445118,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:45.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005107,1754201445127,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:45.127",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005108,1754201445136,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:45.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005109,1754201445146,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.146",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005110,1754201445156,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.156",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005111,1754201445166,"fUST",-200.0,0.00027945,10,"2025-08-03T06:10:45.166",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005112,1754201445175,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.175",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005113,1754201445184,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005114,1754201445193,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.193",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005115,1754201445203,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.203",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005116,1754201445213,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.213",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005117,1754201445222,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.222",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005118,1754201445231,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.231",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005119,1754201445241,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.241",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005120,1754201445250,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.250",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005121,1754201445259,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.259",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005122,1754201445269,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.269",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005123,1754201445279,"fUST",-463.68037882,0.00027945,10,"2025-08-03T06:10:45.279",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005124,1754201445289,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005125,1754201445299,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005126,1754201445308,"fUST",-461.49228217,0.00027945,10,"2025-08-03T06:10:45.308",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005127,1754201445317,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005128,1754201445326,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.326",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005129,1754201445335,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.335",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005130,1754201445344,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.344",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005131,1754201445354,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.354",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005132,1754201445363,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.363",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005133,1754201445372,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.372",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005134,1754201445382,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.382",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005135,1754201445391,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.391",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005136,1754201445400,"fUST",-466.74942909,0.00027945,10,"2025-08-03T06:10:45.400",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005137,1754201445410,"fUST",-463.13164976,0.00027945,10,"2025-08-03T06:10:45.410",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005138,1754201445419,"fUST",-463.77006995,0.00027945,10,"2025-08-03T06:10:45.419",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005139,1754201445429,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.429",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005140,1754201445439,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.439",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005142,1754201445448,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.448",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005143,1754201445458,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.458",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005144,1754201445467,"fUST",-464.29264672,0.00027945,10,"2025-08-03T06:10:45.467",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005145,1754201445477,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.477",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005146,1754201445486,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.486",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005147,1754201445496,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.496",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005148,1754201445506,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.506",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005149,1754201445515,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.515",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005150,1754201445526,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.526",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005151,1754201445535,"fUST",-322.68017547,0.00027945,10,"2025-08-03T06:10:45.535",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005152,1754201445544,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.544",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005153,1754201445553,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.553",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005154,1754201445562,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.562",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005155,1754201445573,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.573",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005156,1754201445582,"fUST",-469.09989245,0.00027945,10,"2025-08-03T06:10:45.582",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005157,1754201445591,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.591",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005158,1754201445600,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.600",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005159,1754201445610,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.610",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005160,1754201445620,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.620",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005161,1754201445629,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.629",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005162,1754201445639,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.639",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005163,1754201445650,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.650",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005164,1754201445659,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.659",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005165,1754201445669,"fUST",-465.80341589,0.00027945,10,"2025-08-03T06:10:45.669",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005166,1754201445679,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:45.679",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005167,1754201445689,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:45.689",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005168,1754201445699,"fUST",-2381.35,0.00027945,10,"2025-08-03T06:10:45.699",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005169,1754201445709,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.709",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005170,1754201445718,"fUST",-500.0,0.00027945,10,"2025-08-03T06:10:45.718",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005171,1754201445729,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.729",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005172,1754201445738,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.738",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005173,1754201445747,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.747",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005174,1754201445757,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.757",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005175,1754201445767,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.767",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005176,1754201445776,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.776",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005177,1754201445785,"fUST",-462.37916853,0.00027945,10,"2025-08-03T06:10:45.785",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005178,1754201445795,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.795",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005179,1754201445804,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.804",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005180,1754201445814,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.814",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005181,1754201445825,"fUST",-288.81842666,0.00027945,10,"2025-08-03T06:10:45.825",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005182,1754201445834,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.834",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005183,1754201445845,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.845",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005184,1754201445855,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.855",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005185,1754201445865,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.865",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005186,1754201445875,"fUST",-202.87938209,0.00027945,10,"2025-08-03T06:10:45.875",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005187,1754201445885,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.885",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005188,1754201445895,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.895",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005189,1754201445904,"fUST",-456.13133763,0.00027945,10,"2025-08-03T06:10:45.904",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005190,1754201445914,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.914",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005191,1754201445924,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.924",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005192,1754201445933,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.933",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005193,1754201445942,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.942",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005194,1754201445951,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.951",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005195,1754201445960,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005196,1754201445970,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.970",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005197,1754201445979,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.979",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005198,1754201445989,"fUST",-462.58308559,0.00027945,10,"2025-08-03T06:10:45.989",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005199,1754201445998,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:45.998",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005200,1754201446008,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.008",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005201,1754201446022,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.022",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005202,1754201446031,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005203,1754201446041,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.041",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005204,1754201446051,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.051",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005205,1754201446061,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.061",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005206,1754201446071,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.071",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005207,1754201446080,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.080",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005208,1754201446089,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.089",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005209,1754201446099,"fUST",-294.0731641,0.00027945,10,"2025-08-03T06:10:46.099",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005210,1754201446108,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.108",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005211,1754201446118,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005212,1754201446127,"fUST",-555.56389876,0.00027945,10,"2025-08-03T06:10:46.127",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005213,1754201446136,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005214,1754201446147,"fUST",-241.95160117,0.00027945,10,"2025-08-03T06:10:46.147",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005215,1754201446156,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.156",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005216,1754201446165,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.165",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005217,1754201446175,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.175",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005218,1754201446184,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005219,1754201446194,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.194",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005220,1754201446204,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.204",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005221,1754201446214,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.214",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005222,1754201446223,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.223",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005223,1754201446232,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.232",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005224,1754201446242,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.242",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005225,1754201446251,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.251",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005226,1754201446260,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.260",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005227,1754201446269,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.269",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005228,1754201446279,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.279",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005229,1754201446289,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005230,1754201446298,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005231,1754201446307,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.307",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005232,1754201446316,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.316",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005233,1754201446326,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.326",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005234,1754201446335,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.335",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005235,1754201446344,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.344",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005236,1754201446354,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.354",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005237,1754201446363,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.363",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005238,1754201446372,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.372",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005239,1754201446381,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.381",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005240,1754201446390,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.390",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005241,1754201446400,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.400",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005242,1754201446409,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.409",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005243,1754201446418,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.418",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005244,1754201446427,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.427",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005245,1754201446436,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.436",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005246,1754201446445,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.445",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005247,1754201446454,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.454",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005248,1754201446463,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.463",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005249,1754201446471,"fUST",-285.32783138,0.00027945,10,"2025-08-03T06:10:46.471",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005250,1754201446481,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.481",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005251,1754201446490,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.490",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005252,1754201446499,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.499",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005253,1754201446508,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.508",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005254,1754201446517,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.517",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005255,1754201446526,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.526",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005256,1754201446536,"fUST",-581.42569397,0.00027945,10,"2025-08-03T06:10:46.536",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005257,1754201446545,"fUST",-328.51705012,0.00027945,10,"2025-08-03T06:10:46.545",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005258,1754201446554,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.554",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005259,1754201446564,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.564",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005260,1754201446573,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.573",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005261,1754201446582,"fUST",-768.68,0.00027945,10,"2025-08-03T06:10:46.582",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005262,1754201446591,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.591",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005263,1754201446600,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.600",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005264,1754201446610,"fUST",-1571.09,0.00027945,10,"2025-08-03T06:10:46.610",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005265,1754201446733,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.733",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005266,1754201446743,"fUST",-1571.09,0.00027945,10,"2025-08-03T06:10:46.743",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005267,1754201446754,"fUST",-1307.37,0.00027945,10,"2025-08-03T06:10:46.754",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005268,1754201446763,"fUST",-243.02063897,0.00027945,10,"2025-08-03T06:10:46.763",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005269,1754201446773,"fUST",-1571.09,0.00027945,10,"2025-08-03T06:10:46.773",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005270,1754201446782,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.782",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005271,1754201446793,"fUST",-1571.09,0.00027945,10,"2025-08-03T06:10:46.793",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005272,1754201446802,"fUST",-276.82392469,0.00027945,10,"2025-08-03T06:10:46.802",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005273,1754201446812,"fUST",-1307.37,0.00027945,10,"2025-08-03T06:10:46.812",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005274,1754201446821,"fUST",-1571.09,0.00027945,10,"2025-08-03T06:10:46.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005275,1754201446831,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:46.831",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005276,1754201446840,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:46.840",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005277,1754201446849,"fUST",-1307.37,0.00027945,10,"2025-08-03T06:10:46.849",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005278,1754201446859,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:46.859",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005279,1754201446868,"fUST",-461.21313992,0.00027945,10,"2025-08-03T06:10:46.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005280,1754201446878,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:46.878",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005281,1754201446888,"fUST",-1307.37,0.00027945,10,"2025-08-03T06:10:46.888",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005282,1754201446897,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.897",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005283,1754201446908,"fUST",-1307.37,0.00027945,10,"2025-08-03T06:10:46.908",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005284,1754201446918,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005285,1754201446928,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.928",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005286,1754201446939,"fUST",-1307.37,0.00027945,10,"2025-08-03T06:10:46.939",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005287,1754201446949,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.949",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005288,1754201446958,"fUST",-1307.37,0.00027945,10,"2025-08-03T06:10:46.958",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005289,1754201446967,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.967",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005290,1754201446977,"fUST",-447.5436196,0.00027945,10,"2025-08-03T06:10:46.977",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005291,1754201446986,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.986",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005292,1754201446995,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:46.995",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005293,1754201447005,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.005",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005294,1754201447020,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.020",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005295,1754201447030,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.030",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005296,1754201447039,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005297,1754201447049,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005298,1754201447059,"fUST",-465.73586174,0.00027945,10,"2025-08-03T06:10:47.059",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005299,1754201447068,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.068",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005300,1754201447078,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.078",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005301,1754201447088,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.088",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005302,1754201447098,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.098",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005303,1754201447108,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.108",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005304,1754201447117,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.117",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005305,1754201447126,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.126",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005306,1754201447136,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005307,1754201447145,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.145",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005308,1754201447154,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.154",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005309,1754201447164,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.164",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005310,1754201447173,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.173",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005311,1754201447183,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.183",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005312,1754201447194,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.194",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005313,1754201447203,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.203",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005314,1754201447213,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.213",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005315,1754201447222,"fUST",-599.69309849,0.00027945,10,"2025-08-03T06:10:47.222",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005316,1754201447231,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.231",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005317,1754201447242,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.242",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005318,1754201447251,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.251",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005319,1754201447260,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.260",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005320,1754201447270,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.270",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005321,1754201447279,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.279",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005322,1754201447289,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005323,1754201447298,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005324,1754201447307,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.307",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005325,1754201447317,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005326,1754201447327,"fUST",-466.11593136,0.00027945,10,"2025-08-03T06:10:47.327",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005327,1754201447336,"fUST",-1492.93,0.00027945,10,"2025-08-03T06:10:47.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005328,1754201447347,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.347",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005329,1754201447356,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.356",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005330,1754201447366,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.366",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005331,1754201447375,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.375",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005332,1754201447384,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.384",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005333,1754201447393,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.393",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005334,1754201447403,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.403",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005335,1754201447412,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.412",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005336,1754201447421,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.421",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005337,1754201447430,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.430",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005338,1754201447440,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.440",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005339,1754201447449,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.449",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005340,1754201447458,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.458",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005341,1754201447470,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.470",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005343,1754201447479,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.479",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005345,1754201447489,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.489",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005346,1754201447498,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.498",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005347,1754201447508,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.508",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005349,1754201447518,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.518",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005351,1754201447528,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.528",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005353,1754201447538,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.538",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005355,1754201447548,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.548",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005357,1754201447557,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.557",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005358,1754201447567,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.567",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005359,1754201447576,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.576",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005361,1754201447586,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.586",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005362,1754201447596,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.596",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005363,1754201447606,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005364,1754201447615,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.615",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005365,1754201447625,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.625",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005366,1754201447634,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.634",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005367,1754201447645,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005368,1754201447656,"fUST",-571.62472836,0.00027945,10,"2025-08-03T06:10:47.656",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005369,1754201447666,"fUST",-479.01145939,0.00027945,10,"2025-08-03T06:10:47.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005370,1754201447675,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.675",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005371,1754201447685,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.685",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005372,1754201447694,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.694",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005373,1754201447703,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.703",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005374,1754201447713,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.713",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005375,1754201447722,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.722",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005376,1754201447732,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.732",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005377,1754201447742,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.742",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005378,1754201447751,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.751",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005379,1754201447761,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.761",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005380,1754201447771,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.771",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005381,1754201447780,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.780",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005382,1754201447791,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005383,1754201447800,"fUST",-253.25439783,0.00027945,10,"2025-08-03T06:10:47.800",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005384,1754201447810,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005385,1754201447820,"fUST",-531.15,0.00027945,10,"2025-08-03T06:10:47.820",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005386,1754201447830,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.830",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005387,1754201447839,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.839",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005388,1754201447848,"fUST",-531.15,0.00027945,10,"2025-08-03T06:10:47.848",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005389,1754201447858,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.858",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005390,1754201447868,"fUST",-531.15,0.00027945,10,"2025-08-03T06:10:47.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005391,1754201447877,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.877",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005392,1754201447888,"fUST",-462.09940161,0.00027945,10,"2025-08-03T06:10:47.888",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005393,1754201447897,"fUST",-463.67796078,0.00027945,10,"2025-08-03T06:10:47.897",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005394,1754201447907,"fUST",-531.15,0.00027945,10,"2025-08-03T06:10:47.907",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005395,1754201447916,"fUST",-531.15,0.00027945,10,"2025-08-03T06:10:47.916",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005396,1754201447926,"fUST",-531.15,0.00027945,10,"2025-08-03T06:10:47.926",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005397,1754201447936,"fUST",-531.15,0.00027945,10,"2025-08-03T06:10:47.936",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005398,1754201447945,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.945",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005399,1754201447955,"fUST",-463.54966871,0.00027945,10,"2025-08-03T06:10:47.955",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005400,1754201447964,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.964",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005401,1754201447974,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005402,1754201447983,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.983",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005403,1754201447992,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:47.992",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005404,1754201448002,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.002",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005405,1754201448011,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.011",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005406,1754201448020,"fUST",-412.74717645,0.00027945,10,"2025-08-03T06:10:48.020",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005407,1754201448030,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.030",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005408,1754201448039,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005409,1754201448049,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005410,1754201448059,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.059",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005411,1754201448068,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.068",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005412,1754201448078,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.078",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005413,1754201448087,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.087",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005414,1754201448097,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.097",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005415,1754201448106,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.106",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005416,1754201448116,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.116",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005417,1754201448126,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.126",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005418,1754201448136,"fUST",-469.05675998,0.00027945,10,"2025-08-03T06:10:48.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005419,1754201448145,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.145",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005420,1754201448155,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.155",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005421,1754201448164,"fUST",-501.86906341,0.00027945,10,"2025-08-03T06:10:48.164",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005422,1754201448174,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005423,1754201448183,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.183",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005424,1754201448192,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.192",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005425,1754201448201,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.201",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005426,1754201448211,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.211",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005427,1754201448220,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.220",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005428,1754201448230,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.230",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005429,1754201448239,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.239",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005430,1754201448249,"fUST",-239.82453637,0.00027945,10,"2025-08-03T06:10:48.249",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005431,1754201448258,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.258",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005432,1754201448268,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.268",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005433,1754201448277,"fUST",-417.1805817,0.00027945,10,"2025-08-03T06:10:48.277",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005434,1754201448289,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005435,1754201448298,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005436,1754201448307,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.307",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005437,1754201448316,"fUST",-508.42,0.00027945,10,"2025-08-03T06:10:48.316",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005438,1754201448325,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.325",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005439,1754201448335,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.335",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005440,1754201448344,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.344",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005441,1754201448353,"fUST",-557.26021288,0.00027945,10,"2025-08-03T06:10:48.353",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005442,1754201448362,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.362",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005443,1754201448371,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.371",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005444,1754201448381,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.381",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005445,1754201448390,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.390",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005446,1754201448399,"fUST",-463.36922938,0.00027945,10,"2025-08-03T06:10:48.399",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005447,1754201448409,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.409",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005448,1754201448419,"fUST",-462.64590275,0.00027945,10,"2025-08-03T06:10:48.419",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005449,1754201448428,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.428",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005450,1754201448438,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.438",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005451,1754201448447,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.447",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005452,1754201448457,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.457",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005453,1754201448466,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.466",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005454,1754201448475,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.475",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005455,1754201448485,"fUST",-518.65845537,0.00027945,10,"2025-08-03T06:10:48.485",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005456,1754201448494,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.494",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005457,1754201448504,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.504",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005458,1754201448513,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.513",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005459,1754201448523,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.523",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005460,1754201448532,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.532",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005461,1754201448544,"fUST",-471.882114,0.00027945,10,"2025-08-03T06:10:48.544",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005462,1754201448554,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.554",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005463,1754201448563,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.563",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005464,1754201448573,"fUST",-461.96824804,0.00027945,10,"2025-08-03T06:10:48.573",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005465,1754201448582,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.582",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005466,1754201448591,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.591",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005467,1754201448600,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.600",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005468,1754201448609,"fUST",-483.67916398,0.00027945,10,"2025-08-03T06:10:48.609",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005469,1754201448619,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005470,1754201448628,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.628",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005471,1754201448638,"fUST",-817.65,0.00027945,10,"2025-08-03T06:10:48.638",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005472,1754201448648,"fUST",-817.65,0.00027945,10,"2025-08-03T06:10:48.648",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005473,1754201448657,"fUST",-817.65,0.00027945,10,"2025-08-03T06:10:48.657",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005474,1754201448667,"fUST",-817.65,0.00027945,10,"2025-08-03T06:10:48.667",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005475,1754201448677,"fUST",-817.65,0.00027945,10,"2025-08-03T06:10:48.677",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005476,1754201448687,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.687",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005477,1754201448697,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.697",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005478,1754201448706,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.706",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005479,1754201448716,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.716",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005480,1754201448725,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.725",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005481,1754201448836,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.836",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005482,1754201448848,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.848",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005483,1754201448858,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.858",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005484,1754201448868,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005485,1754201448877,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.877",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005486,1754201448887,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.887",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005487,1754201448897,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.897",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005488,1754201448908,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.908",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005489,1754201448918,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:48.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005490,1754201448928,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.928",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005491,1754201448937,"fUST",-475.5336632,0.00027945,10,"2025-08-03T06:10:48.937",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005492,1754201448947,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.947",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005493,1754201448957,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.957",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005494,1754201448966,"fUST",-463.92742348,0.00027945,10,"2025-08-03T06:10:48.966",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005495,1754201448976,"fUST",-312.16666667,0.00027945,10,"2025-08-03T06:10:48.976",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005496,1754201448986,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.986",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005497,1754201448997,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:48.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005498,1754201449006,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:49.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005499,1754201449019,"fUST",-597.86738247,0.00027945,10,"2025-08-03T06:10:49.019",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005500,1754201449028,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:49.028",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005501,1754201449039,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005502,1754201449049,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005503,1754201449059,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:49.059",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005504,1754201449069,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.069",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005505,1754201449079,"fUST",-813.66,0.00027945,10,"2025-08-03T06:10:49.079",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005506,1754201449088,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.088",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005507,1754201449099,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.099",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005508,1754201449108,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.108",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005509,1754201449118,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005510,1754201449127,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.127",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005511,1754201449136,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005512,1754201449146,"fUST",-554.61228166,0.00027945,10,"2025-08-03T06:10:49.146",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005513,1754201449158,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.158",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005514,1754201449170,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.170",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005515,1754201449179,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.179",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005516,1754201449189,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005517,1754201449199,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.199",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005518,1754201449208,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.208",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005519,1754201449217,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.217",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005520,1754201449227,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.227",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005521,1754201449237,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.237",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005522,1754201449248,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.248",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005523,1754201449258,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.258",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005524,1754201449268,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.268",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005525,1754201449278,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.278",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005526,1754201449290,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.290",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005527,1754201449299,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005528,1754201449309,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.309",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005529,1754201449318,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.318",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005530,1754201449327,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.327",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005531,1754201449337,"fUST",-462.61380523,0.00027945,10,"2025-08-03T06:10:49.337",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005532,1754201449347,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.347",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005533,1754201449357,"fUST",-464.46448439,0.00027945,10,"2025-08-03T06:10:49.357",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005534,1754201449367,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.367",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005535,1754201449378,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.378",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005536,1754201449387,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.387",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005537,1754201449396,"fUST",-533.37134628,0.00027945,10,"2025-08-03T06:10:49.396",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005538,1754201449406,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.406",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005539,1754201449415,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.415",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005540,1754201449424,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.424",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005541,1754201449435,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.435",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005542,1754201449446,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.446",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005543,1754201449456,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.456",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005544,1754201449465,"fUST",-540.0,0.00027945,10,"2025-08-03T06:10:49.465",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005545,1754201449474,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.474",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005546,1754201449483,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.483",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005547,1754201449493,"fUST",-464.02246963,0.00027945,10,"2025-08-03T06:10:49.493",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005548,1754201449502,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.502",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005549,1754201449511,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.511",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005550,1754201449520,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.520",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005551,1754201449529,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.529",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005552,1754201449539,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.539",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005553,1754201449549,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005554,1754201449559,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.559",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005555,1754201449570,"fUST",-468.46015071,0.00027945,10,"2025-08-03T06:10:49.570",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005556,1754201449579,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.579",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005557,1754201449589,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.589",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005558,1754201449599,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.599",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005559,1754201449612,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.612",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005560,1754201449621,"fUST",-285.32839886,0.00027945,10,"2025-08-03T06:10:49.621",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005561,1754201449632,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.632",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005562,1754201449642,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.642",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005563,1754201449653,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.653",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005564,1754201449663,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.663",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005565,1754201449674,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.674",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005566,1754201449685,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.685",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005567,1754201449694,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.694",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005568,1754201449705,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.705",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005569,1754201449714,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.714",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005570,1754201449723,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.723",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005571,1754201449734,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.734",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005572,1754201449745,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.745",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005573,1754201449755,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.755",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005574,1754201449764,"fUST",-500.05765112,0.00027945,10,"2025-08-03T06:10:49.764",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005575,1754201449773,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.773",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005576,1754201449784,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.784",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005577,1754201449797,"fUST",-464.60593205,0.00027945,10,"2025-08-03T06:10:49.797",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005578,1754201449806,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.806",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005579,1754201449816,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.816",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005580,1754201449827,"fUST",-163.2295048,0.00027945,10,"2025-08-03T06:10:49.827",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005581,1754201449838,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.838",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005582,1754201449850,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.850",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005583,1754201449859,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.859",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005584,1754201449869,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.869",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005585,1754201449880,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.880",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005586,1754201449891,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.891",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005587,1754201449901,"fUST",-545.13410673,0.00027945,10,"2025-08-03T06:10:49.901",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005588,1754201449911,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.911",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005589,1754201449920,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.920",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005590,1754201449930,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.930",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005591,1754201449939,"fUST",-235.68621754,0.00027945,10,"2025-08-03T06:10:49.939",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005592,1754201449949,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.949",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005593,1754201449958,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.958",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005594,1754201449968,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.968",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005595,1754201449978,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005596,1754201449987,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.987",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005597,1754201449997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:49.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005598,1754201450006,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005599,1754201450016,"fUST",-465.21789101,0.00027945,10,"2025-08-03T06:10:50.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005600,1754201450025,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.025",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005601,1754201450035,"fUST",-453.8565537,0.00027945,10,"2025-08-03T06:10:50.035",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005602,1754201450045,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.045",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005603,1754201450054,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.054",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005604,1754201450063,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.063",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005605,1754201450072,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.072",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005606,1754201450082,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.082",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005607,1754201450091,"fUST",-253.91046718,0.00027945,10,"2025-08-03T06:10:50.091",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005608,1754201450100,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.100",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005609,1754201450110,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.110",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005610,1754201450119,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.119",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005611,1754201450128,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.128",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005612,1754201450138,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.138",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005613,1754201450147,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.147",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005614,1754201450156,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.156",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005615,1754201450165,"fUST",-458.03511586,0.00027945,10,"2025-08-03T06:10:50.165",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005616,1754201450174,"fUST",-467.89833214,0.00027945,10,"2025-08-03T06:10:50.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005617,1754201450184,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005618,1754201450193,"fUST",-479.82900178,0.00027945,10,"2025-08-03T06:10:50.193",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005619,1754201450202,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.202",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005620,1754201450211,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.211",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005621,1754201450221,"fUST",-462.1269988,0.00027945,10,"2025-08-03T06:10:50.221",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005622,1754201450230,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.230",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005623,1754201450239,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.239",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005624,1754201450248,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.248",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005625,1754201450257,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.257",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005626,1754201450266,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.266",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005627,1754201450276,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.276",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005628,1754201450285,"fUST",-463.53776773,0.00027945,10,"2025-08-03T06:10:50.285",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005629,1754201450295,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.295",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005630,1754201450304,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.304",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005631,1754201450313,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.313",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005632,1754201450322,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.322",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005633,1754201450331,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.331",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005634,1754201450340,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.340",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005635,1754201450349,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.349",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005636,1754201450358,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.358",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005637,1754201450367,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.367",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005638,1754201450376,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.376",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005639,1754201450385,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.385",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005640,1754201450394,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.394",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005641,1754201450403,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.403",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005642,1754201450412,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.412",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005643,1754201450421,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.421",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005644,1754201450430,"fUST",-289.1353288,0.00027945,10,"2025-08-03T06:10:50.430",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005645,1754201450440,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.440",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005646,1754201450449,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.449",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005647,1754201450458,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.458",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005648,1754201450467,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.467",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005649,1754201450476,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.476",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005650,1754201450487,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.487",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005651,1754201450496,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.496",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005652,1754201450505,"fUST",-492.0829595,0.00027945,10,"2025-08-03T06:10:50.505",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005653,1754201450514,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.514",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005654,1754201450524,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.524",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005655,1754201450533,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.533",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005656,1754201450542,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005657,1754201450551,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.551",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005658,1754201450561,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.561",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005659,1754201450571,"fUST",-441.76193877,0.00027945,10,"2025-08-03T06:10:50.571",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005660,1754201450580,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.580",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005661,1754201450590,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.590",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005662,1754201450602,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.602",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005663,1754201450612,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.612",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005664,1754201450623,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.623",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005665,1754201450632,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.632",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005666,1754201450643,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.643",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005667,1754201450652,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.652",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005668,1754201450661,"fUST",-1370.09,0.00027945,10,"2025-08-03T06:10:50.661",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005669,1754201450671,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.671",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005670,1754201450681,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.681",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005671,1754201450690,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.690",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005672,1754201450699,"fUST",-1370.09,0.00027945,10,"2025-08-03T06:10:50.699",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005673,1754201450811,"fUST",-285.92190921,0.00027945,10,"2025-08-03T06:10:50.811",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005674,1754201450820,"fUST",-1370.09,0.00027945,10,"2025-08-03T06:10:50.820",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005675,1754201450829,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.829",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005676,1754201450838,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.838",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005677,1754201450847,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:50.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005678,1754201450857,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.857",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005679,1754201450866,"fUST",-1370.09,0.00027945,10,"2025-08-03T06:10:50.866",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005680,1754201450876,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.876",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005681,1754201450886,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:50.886",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005682,1754201450898,"fUST",-199.48480948,0.00027945,10,"2025-08-03T06:10:50.898",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005683,1754201450907,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:50.907",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005684,1754201450918,"fUST",-462.25459717,0.00027945,10,"2025-08-03T06:10:50.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005685,1754201450928,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.928",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005686,1754201450937,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:50.937",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005687,1754201450946,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.946",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005688,1754201450956,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:50.956",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005689,1754201450965,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.965",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005690,1754201450975,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:50.975",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005691,1754201450985,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:50.985",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005692,1754201450994,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:50.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005693,1754201451004,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.004",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005694,1754201451017,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.017",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005695,1754201451027,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.027",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005696,1754201451037,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.037",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005697,1754201451047,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.047",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005698,1754201451056,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.056",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005699,1754201451066,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.066",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005700,1754201451075,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.075",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005701,1754201451085,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.085",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005702,1754201451094,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.094",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005703,1754201451104,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.104",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005704,1754201451113,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.113",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005705,1754201451123,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.123",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005706,1754201451132,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.132",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005707,1754201451142,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.142",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005708,1754201451152,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.152",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005709,1754201451161,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.161",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005710,1754201451171,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.171",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005711,1754201451180,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005712,1754201451189,"fUST",-208.317273,0.00027945,7,"2025-08-03T06:10:51.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005713,1754201451198,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.198",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005714,1754201451208,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.208",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005715,1754201451217,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.217",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005716,1754201451226,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.226",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005717,1754201451235,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.235",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005718,1754201451244,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.244",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005719,1754201451254,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.254",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005720,1754201451263,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.263",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005721,1754201451273,"fUST",-544.97332536,0.00027945,10,"2025-08-03T06:10:51.273",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005722,1754201451282,"fUST",-671.61,0.00027945,10,"2025-08-03T06:10:51.282",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005723,1754201451292,"fUST",-671.84566341,0.00027945,10,"2025-08-03T06:10:51.292",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005724,1754201451301,"fUST",-460.0,0.00027945,7,"2025-08-03T06:10:51.301",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005725,1754201451311,"fUST",-460.0,0.00027945,7,"2025-08-03T06:10:51.311",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005726,1754201451320,"fUST",-486.27782296,0.00027945,7,"2025-08-03T06:10:51.320",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005727,1754201451329,"fUST",-352.30570712,0.00027945,10,"2025-08-03T06:10:51.329",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005728,1754201451338,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.338",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005729,1754201451348,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.348",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005730,1754201451357,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.357",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005731,1754201451366,"fUST",-469.69646902,0.00027945,10,"2025-08-03T06:10:51.366",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005732,1754201451375,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.375",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005733,1754201451384,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.384",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005734,1754201451393,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.393",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005735,1754201451402,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.402",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005736,1754201451411,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.411",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005737,1754201451420,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.420",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005738,1754201451430,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.430",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005739,1754201451439,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.439",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005740,1754201451449,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.449",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005741,1754201451458,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.458",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005742,1754201451467,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.467",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005743,1754201451477,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.477",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005744,1754201451486,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.486",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005745,1754201451496,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.496",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005746,1754201451505,"fUST",-167.1922646,0.00027945,10,"2025-08-03T06:10:51.505",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005747,1754201451514,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.514",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005748,1754201451523,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.523",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005749,1754201451533,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.533",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005750,1754201451542,"fUST",-207.19,0.00027945,10,"2025-08-03T06:10:51.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005751,1754201451552,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.552",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005752,1754201451561,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.561",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005753,1754201451570,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.570",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005754,1754201451579,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.579",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005755,1754201451589,"fUST",-465.57165719,0.00027945,10,"2025-08-03T06:10:51.589",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005756,1754201451598,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.598",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005757,1754201451607,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.607",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005758,1754201451616,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.616",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005759,1754201451626,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.626",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005760,1754201451635,"fUST",-465.60476705,0.00027945,10,"2025-08-03T06:10:51.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005761,1754201451644,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.644",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005762,1754201451653,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.653",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005763,1754201451662,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.662",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005764,1754201451671,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.671",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005765,1754201451680,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.680",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005766,1754201451689,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.689",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005767,1754201451698,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.698",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005768,1754201451708,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.708",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005769,1754201451717,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005770,1754201451727,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.727",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005771,1754201451736,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.736",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005772,1754201451745,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.745",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005773,1754201451754,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.754",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005774,1754201451764,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.764",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005775,1754201451773,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.773",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005776,1754201451783,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.783",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005777,1754201451792,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.792",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005778,1754201451802,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.802",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005779,1754201451811,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.811",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005780,1754201451821,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005781,1754201451830,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.830",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005782,1754201451839,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.839",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005783,1754201451848,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.848",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005784,1754201451857,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.857",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005785,1754201451866,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.866",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005786,1754201451875,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.875",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005787,1754201451884,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.884",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005788,1754201451893,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.893",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005789,1754201451903,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005790,1754201451912,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.912",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005791,1754201451922,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.922",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005792,1754201451931,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.931",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005793,1754201451940,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.940",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005794,1754201451950,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005795,1754201451959,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.959",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005796,1754201451969,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005797,1754201451978,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:51.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005798,1754201451987,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.987",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005799,1754201451997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:51.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005800,1754201452006,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005801,1754201452016,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005802,1754201452030,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:52.030",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005803,1754201452039,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:52.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005804,1754201452049,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:52.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005805,1754201452058,"fUST",-768.51,0.00027945,10,"2025-08-03T06:10:52.058",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005806,1754201452068,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.068",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005807,1754201452078,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.078",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005808,1754201452087,"fUST",-564.77642996,0.00027945,10,"2025-08-03T06:10:52.087",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005809,1754201452096,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.096",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005810,1754201452105,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.105",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005811,1754201452115,"fUST",-460.0,0.00027945,5,"2025-08-03T06:10:52.115",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005812,1754201452124,"fUST",-463.13657044,0.00027945,5,"2025-08-03T06:10:52.124",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005813,1754201452134,"fUST",-533.35334348,0.00027945,10,"2025-08-03T06:10:52.134",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005814,1754201452143,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.143",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005815,1754201452152,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.152",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005816,1754201452161,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.161",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005817,1754201452170,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.170",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005818,1754201452180,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005819,1754201452189,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005820,1754201452199,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.199",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005821,1754201452208,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.208",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005822,1754201452217,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.217",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005823,1754201452227,"fUST",-462.39877445,0.00027945,10,"2025-08-03T06:10:52.227",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005824,1754201452236,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.236",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005825,1754201452245,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.245",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005826,1754201452254,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.254",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005827,1754201452263,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.263",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005828,1754201452275,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.275",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005829,1754201452285,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.285",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005830,1754201452295,"fUST",-462.58892615,0.00027945,10,"2025-08-03T06:10:52.295",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005831,1754201452304,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.304",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005832,1754201452313,"fUST",-550.47987241,0.00027945,10,"2025-08-03T06:10:52.313",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005833,1754201452324,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.324",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005834,1754201452336,"fUST",-468.41352622,0.00027945,10,"2025-08-03T06:10:52.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005835,1754201452347,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.347",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005836,1754201452357,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.357",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005837,1754201452367,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.367",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005838,1754201452377,"fUST",-222.5013457,0.00027945,10,"2025-08-03T06:10:52.377",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005839,1754201452387,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.387",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005840,1754201452397,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.397",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005841,1754201452407,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.407",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005842,1754201452416,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.416",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005843,1754201452425,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.425",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005844,1754201452436,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.436",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005845,1754201452446,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.446",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005846,1754201452456,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.456",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005847,1754201452467,"fUST",-456.43127304,0.00027945,10,"2025-08-03T06:10:52.467",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005848,1754201452478,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005849,1754201452587,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.587",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005850,1754201452597,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.597",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005851,1754201452606,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005852,1754201452616,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.616",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005853,1754201452625,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.625",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005854,1754201452635,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005855,1754201452645,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005856,1754201452654,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.654",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005857,1754201452663,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.663",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005858,1754201452673,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.673",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005859,1754201452682,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.682",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005860,1754201452691,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.691",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005861,1754201452701,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.701",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005862,1754201452710,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.710",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005863,1754201452719,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.719",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005864,1754201452729,"fUST",-322.66,0.00027945,10,"2025-08-03T06:10:52.729",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005865,1754201452738,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.738",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005866,1754201452748,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.748",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005867,1754201452757,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.757",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005868,1754201452767,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.767",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005869,1754201452776,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.776",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005870,1754201452785,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.785",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005871,1754201452796,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.796",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005872,1754201452805,"fUST",-304.58192961,0.00027945,10,"2025-08-03T06:10:52.805",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005873,1754201452814,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.814",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005874,1754201452823,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.823",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005875,1754201452832,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.832",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005876,1754201452842,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.842",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005877,1754201452851,"fUST",-466.42292105,0.00027945,10,"2025-08-03T06:10:52.851",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005878,1754201452861,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.861",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005879,1754201452870,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.870",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005880,1754201452879,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.879",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005881,1754201452888,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.888",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005882,1754201452897,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.897",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005883,1754201452907,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.907",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005884,1754201452917,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.917",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005885,1754201452927,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.927",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005886,1754201452937,"fUST",-464.52430789,0.00027945,10,"2025-08-03T06:10:52.937",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005887,1754201452950,"fUST",-460.77361098,0.00027945,10,"2025-08-03T06:10:52.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005888,1754201452960,"fUST",-571.82,0.00027945,10,"2025-08-03T06:10:52.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005889,1754201452969,"fUST",-571.82,0.00027945,10,"2025-08-03T06:10:52.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005890,1754201452979,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.979",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005891,1754201452988,"fUST",-461.80613242,0.00027945,10,"2025-08-03T06:10:52.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005892,1754201452998,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:52.998",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005893,1754201453007,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.007",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005894,1754201453016,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005895,1754201453031,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005896,1754201453040,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.040",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005897,1754201453049,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005898,1754201453058,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.058",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005899,1754201453070,"fUST",-571.82,0.00027945,10,"2025-08-03T06:10:53.070",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005900,1754201453080,"fUST",-548.0,0.00027945,10,"2025-08-03T06:10:53.080",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005901,1754201453089,"fUST",-463.96265873,0.00027945,10,"2025-08-03T06:10:53.089",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005902,1754201453099,"fUST",-548.0,0.00027945,10,"2025-08-03T06:10:53.099",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005903,1754201453108,"fUST",-548.0,0.00027945,10,"2025-08-03T06:10:53.108",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005904,1754201453118,"fUST",-548.0,0.00027945,10,"2025-08-03T06:10:53.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005905,1754201453127,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.127",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005906,1754201453137,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.137",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005907,1754201453146,"fUST",-548.0,0.00027945,10,"2025-08-03T06:10:53.146",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005908,1754201453155,"fUST",-548.0,0.00027945,10,"2025-08-03T06:10:53.155",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005909,1754201453164,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.164",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005910,1754201453174,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005911,1754201453183,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.183",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005912,1754201453192,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.192",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005913,1754201453202,"fUST",-564.08441745,0.00027945,10,"2025-08-03T06:10:53.202",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005914,1754201453213,"fUST",-548.0,0.00027945,10,"2025-08-03T06:10:53.213",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005915,1754201453223,"fUST",-341.74861033,0.00027945,10,"2025-08-03T06:10:53.223",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005916,1754201453234,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.234",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005917,1754201453244,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.244",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005918,1754201453254,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.254",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005919,1754201453263,"fUST",-461.5295072,0.00027945,10,"2025-08-03T06:10:53.263",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005920,1754201453273,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.273",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005921,1754201453283,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.283",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005922,1754201453294,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.294",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005923,1754201453304,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.304",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005924,1754201453314,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.314",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005925,1754201453325,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.325",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005926,1754201453334,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.334",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005927,1754201453343,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.343",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005928,1754201453352,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.352",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005929,1754201453361,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.361",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005930,1754201453370,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.370",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005931,1754201453379,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.379",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005932,1754201453389,"fUST",-225.78052861,0.00027945,10,"2025-08-03T06:10:53.389",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005933,1754201453398,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.398",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005934,1754201453407,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.407",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005935,1754201453416,"fUST",-461.24808949,0.00027945,10,"2025-08-03T06:10:53.416",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005936,1754201453425,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.425",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005937,1754201453434,"fUST",-462.14973403,0.00027945,10,"2025-08-03T06:10:53.434",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005938,1754201453443,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.443",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005939,1754201453453,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.453",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005940,1754201453462,"fUST",-353.57517894,0.00027945,10,"2025-08-03T06:10:53.462",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005941,1754201453471,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.471",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005942,1754201453480,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.480",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005943,1754201453490,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.490",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005944,1754201453499,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.499",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005945,1754201453508,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.508",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005946,1754201453517,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.517",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005947,1754201453527,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.527",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005948,1754201453536,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.536",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005949,1754201453546,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.546",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005950,1754201453556,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.556",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005951,1754201453566,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.566",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005952,1754201453575,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.575",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005953,1754201453592,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.592",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005954,1754201453606,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005955,1754201453616,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.616",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005956,1754201453625,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.625",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005957,1754201453634,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.634",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005958,1754201453643,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.643",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005959,1754201453653,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.653",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005960,1754201453662,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.662",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005961,1754201453671,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.671",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005962,1754201453680,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.680",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005963,1754201453690,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.690",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005964,1754201453699,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.699",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005965,1754201453708,"fUST",-339.98211192,0.00027945,10,"2025-08-03T06:10:53.708",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005966,1754201453717,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005967,1754201453727,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.727",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005968,1754201453736,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.736",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005969,1754201453745,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.745",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005970,1754201453754,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.754",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005971,1754201453763,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.763",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005972,1754201453773,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.773",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005973,1754201453782,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.782",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005974,1754201453791,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005975,1754201453800,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.800",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005976,1754201453810,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005977,1754201453818,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.818",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005978,1754201453828,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.828",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005979,1754201453837,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.837",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005980,1754201453847,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005981,1754201453856,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.856",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005982,1754201453865,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.865",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005983,1754201453875,"fUST",-464.3055861,0.00027945,10,"2025-08-03T06:10:53.875",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005984,1754201453884,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.884",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005985,1754201453893,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.893",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005986,1754201453903,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005987,1754201453912,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.912",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005988,1754201453922,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.922",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005989,1754201453933,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.933",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005990,1754201453944,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005991,1754201453953,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.953",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005992,1754201453963,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.963",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005993,1754201453973,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.973",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005994,1754201453982,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.982",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005995,1754201453991,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:53.991",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005996,1754201454001,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.001",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005997,1754201454010,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.010",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005998,1754201454019,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.019",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377005999,1754201454029,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.029",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006000,1754201454038,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.038",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006001,1754201454048,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.048",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006002,1754201454057,"fUST",-463.03708655,0.00027945,10,"2025-08-03T06:10:54.057",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006003,1754201454067,"fUST",-478.64584436,0.00027945,10,"2025-08-03T06:10:54.067",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006004,1754201454077,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.077",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006005,1754201454087,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.087",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006006,1754201454097,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.097",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006007,1754201454107,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.107",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006008,1754201454117,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.117",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006009,1754201454127,"fUST",-474.13780915,0.00027945,10,"2025-08-03T06:10:54.127",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006010,1754201454136,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006011,1754201454229,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.229",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006012,1754201454247,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.247",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006013,1754201454256,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.256",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006014,1754201454265,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.265",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006015,1754201454274,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.274",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006016,1754201454283,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.283",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006017,1754201454292,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.292",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006018,1754201454301,"fUST",-536.66,0.00027945,10,"2025-08-03T06:10:54.301",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006019,1754201454310,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.310",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006020,1754201454319,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.319",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006021,1754201454328,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.328",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006022,1754201454338,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.338",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006023,1754201454347,"fUST",-466.32366272,0.00027945,10,"2025-08-03T06:10:54.347",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006024,1754201454356,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.356",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006025,1754201454366,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.366",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006026,1754201454375,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.375",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006027,1754201454385,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.385",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006028,1754201454394,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.394",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006029,1754201454403,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.403",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006030,1754201454412,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.412",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006031,1754201454420,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.420",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006032,1754201454433,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.433",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006033,1754201454448,"fUST",-463.05444862,0.00027945,10,"2025-08-03T06:10:54.448",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006034,1754201454457,"fUST",-178.23,0.00027945,10,"2025-08-03T06:10:54.457",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006035,1754201454467,"fUST",-461.81013621,0.00027945,10,"2025-08-03T06:10:54.467",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006036,1754201454477,"fUST",-460.79970362,0.00027945,10,"2025-08-03T06:10:54.477",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006037,1754201454486,"fUST",-466.4106172,0.00027945,10,"2025-08-03T06:10:54.486",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006038,1754201454495,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.495",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006039,1754201454504,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.504",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006040,1754201454514,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.514",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006041,1754201454523,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.523",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006042,1754201454532,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.532",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006043,1754201454542,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006044,1754201454551,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.551",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006045,1754201454560,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.560",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006046,1754201454569,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.569",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006047,1754201454578,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.578",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006048,1754201454587,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.587",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006049,1754201454596,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.596",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006050,1754201454606,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006051,1754201454615,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.615",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006052,1754201454624,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.624",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006053,1754201454633,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.633",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006054,1754201454643,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.643",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006055,1754201454652,"fUST",-151.0,0.00027945,7,"2025-08-03T06:10:54.652",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006056,1754201454661,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.661",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006057,1754201454670,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.670",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006058,1754201454679,"fUST",-151.0,0.00027945,7,"2025-08-03T06:10:54.679",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006059,1754201454688,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.688",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006060,1754201454698,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.698",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006061,1754201454707,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.707",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006062,1754201454716,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.716",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006063,1754201454725,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.725",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006064,1754201454734,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.734",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006065,1754201454744,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.744",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006066,1754201454753,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006067,1754201454762,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.762",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006068,1754201454771,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.771",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006069,1754201454780,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.780",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006070,1754201454790,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.790",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006071,1754201454799,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.799",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006072,1754201454809,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.809",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006073,1754201454818,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.818",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006074,1754201454827,"fUST",-321.13660527,0.00027945,10,"2025-08-03T06:10:54.827",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006075,1754201454837,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.837",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006076,1754201454846,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.846",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006077,1754201454855,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.855",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006078,1754201454864,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.864",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006079,1754201454873,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.873",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006080,1754201454883,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.883",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006081,1754201454892,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.892",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006082,1754201454901,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.901",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006083,1754201454910,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.910",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006084,1754201454920,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.920",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006085,1754201454929,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.929",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006086,1754201454939,"fUST",-462.54523088,0.00027945,10,"2025-08-03T06:10:54.939",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006087,1754201454948,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.948",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006088,1754201454958,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.958",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006089,1754201454968,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.968",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006090,1754201454978,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006091,1754201454988,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:54.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006092,1754201454997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:54.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006093,1754201455007,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:55.007",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006094,1754201455016,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:55.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006095,1754201455030,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:55.030",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006096,1754201455039,"fUST",-1875.35,0.00027945,10,"2025-08-03T06:10:55.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006097,1754201455049,"fUST",-1875.52690955,0.00027945,10,"2025-08-03T06:10:55.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006098,1754201455058,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.058",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006099,1754201455069,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.069",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006100,1754201455079,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.079",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006101,1754201455089,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.089",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006102,1754201455099,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.099",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006103,1754201455108,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.108",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006104,1754201455118,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006105,1754201455127,"fUST",-460.20822414,0.00027945,10,"2025-08-03T06:10:55.127",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006106,1754201455136,"fUST",-462.59270234,0.00027945,10,"2025-08-03T06:10:55.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006107,1754201455145,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.145",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006108,1754201455154,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.154",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006109,1754201455163,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.163",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006110,1754201455173,"fUST",-466.2553572,0.00027945,10,"2025-08-03T06:10:55.173",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006111,1754201455182,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.182",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006112,1754201455192,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.192",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006113,1754201455201,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.201",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006114,1754201455211,"fUST",-471.2471587,0.00027945,10,"2025-08-03T06:10:55.211",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006115,1754201455220,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.220",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006116,1754201455229,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.229",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006117,1754201455238,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.238",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006118,1754201455247,"fUST",-460.82791587,0.00027945,10,"2025-08-03T06:10:55.247",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006119,1754201455256,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.256",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006120,1754201455266,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.266",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006121,1754201455275,"fUST",-463.98058374,0.00027945,10,"2025-08-03T06:10:55.275",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006122,1754201455284,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.284",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006123,1754201455294,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.294",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006124,1754201455303,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.303",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006125,1754201455312,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.312",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006126,1754201455322,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.322",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006127,1754201455331,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.331",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006128,1754201455340,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.340",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006129,1754201455349,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.349",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006130,1754201455358,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.358",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006131,1754201455368,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.368",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006132,1754201455377,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.377",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006133,1754201455386,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.386",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006134,1754201455395,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.395",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006135,1754201455404,"fUST",-332.48401846,0.00027945,10,"2025-08-03T06:10:55.404",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006136,1754201455414,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.414",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006137,1754201455423,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.423",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006138,1754201455433,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.433",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006139,1754201455443,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.443",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006140,1754201455452,"fUST",-460.0,0.00027945,10,"2025-08-03T06:10:55.452",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006141,1754201455461,"fUST",-614.0,0.00027946,2,"2025-08-03T06:10:55.461",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006142,1754201455470,"fUST",-3898.86258773,0.00027959,2,"2025-08-03T06:10:55.470",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006143,1754201455480,"fUST",-11089.7240258,0.00027961,2,"2025-08-03T06:10:55.480",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006144,1754201455489,"fUST",-10898.5186009,0.00027962,2,"2025-08-03T06:10:55.489",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006145,1754201455498,"fUST",-737.86,0.00027972,10,"2025-08-03T06:10:55.498",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006146,1754201455507,"fUST",-1492.93,0.00027972,10,"2025-08-03T06:10:55.507",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006147,1754201455516,"fUST",-813.66,0.00027972,10,"2025-08-03T06:10:55.516",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006148,1754201455525,"fUST",-460.0,0.00027972,10,"2025-08-03T06:10:55.525",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006149,1754201455535,"fUST",-460.0,0.00027972,10,"2025-08-03T06:10:55.535",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006150,1754201455544,"fUST",-514.00416747,0.00027973,2,"2025-08-03T06:10:55.544",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006151,1754201455554,"fUST",-457.12436964,0.00027973,5,"2025-08-03T06:10:55.554",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006152,1754201455563,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.563",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006153,1754201455572,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.572",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006154,1754201455581,"fUST",-462.6545367,0.00027973,5,"2025-08-03T06:10:55.581",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006155,1754201455590,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.590",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006156,1754201455599,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.599",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006157,1754201455608,"fUST",-507.51031609,0.00027973,5,"2025-08-03T06:10:55.608",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006158,1754201455617,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.617",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006159,1754201455626,"fUST",-501.04396844,0.00027973,5,"2025-08-03T06:10:55.626",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006160,1754201455717,"fUST",-572.2733222,0.00027973,5,"2025-08-03T06:10:55.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006161,1754201455737,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.737",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006162,1754201455747,"fUST",-642.70211833,0.00027973,5,"2025-08-03T06:10:55.747",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006163,1754201455758,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.758",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006164,1754201455768,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.768",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006165,1754201455780,"fUST",-570.39579368,0.00027973,5,"2025-08-03T06:10:55.780",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006166,1754201455791,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006167,1754201455801,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.801",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006168,1754201455811,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.811",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006169,1754201455821,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006170,1754201455831,"fUST",-502.24343094,0.00027973,5,"2025-08-03T06:10:55.831",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006171,1754201455841,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.841",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006172,1754201455851,"fUST",-510.8897507,0.00027973,5,"2025-08-03T06:10:55.851",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006173,1754201455861,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.861",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006174,1754201455871,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.871",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006175,1754201455881,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.881",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006176,1754201455891,"fUST",-201.14907317,0.00027973,5,"2025-08-03T06:10:55.891",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006177,1754201455901,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.901",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006178,1754201455911,"fUST",-501.98414961,0.00027973,5,"2025-08-03T06:10:55.911",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006179,1754201455920,"fUST",-501.45234664,0.00027973,5,"2025-08-03T06:10:55.920",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006180,1754201455931,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.931",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006181,1754201455940,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.940",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006182,1754201455950,"fUST",-500.0,0.00027973,5,"2025-08-03T06:10:55.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006183,1754201455960,"fUST",-151.0,0.00027973,7,"2025-08-03T06:10:55.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006184,1754201455970,"fUST",-430.545078,0.00027978,30,"2025-08-03T06:10:55.970",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006185,1754201455980,"fUST",-430.545078,0.00027978,30,"2025-08-03T06:10:55.980",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006186,1754201455990,"fUST",-21797.0372019,0.0002798,2,"2025-08-03T06:10:55.990",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006187,1754201456000,"fUST",-216.32054205,0.00027987,2,"2025-08-03T06:10:56.000",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006188,1754201456010,"fUST",-1492.93,0.00027989,10,"2025-08-03T06:10:56.010",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006189,1754201456021,"fUST",-1492.93,0.00027989,10,"2025-08-03T06:10:56.021",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006190,1754201456031,"fUST",-1492.93,0.00027989,10,"2025-08-03T06:10:56.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006191,1754201456041,"fUST",-1492.93,0.00027989,10,"2025-08-03T06:10:56.041",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006192,1754201456050,"fUST",-1493.15,0.00027989,10,"2025-08-03T06:10:56.050",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006193,1754201456059,"fUST",-813.66,0.00027989,10,"2025-08-03T06:10:56.059",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006194,1754201456069,"fUST",-813.66,0.00027989,10,"2025-08-03T06:10:56.069",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006195,1754201456078,"fUST",-813.66,0.00027989,10,"2025-08-03T06:10:56.078",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006196,1754201456087,"fUST",-813.66,0.00027989,10,"2025-08-03T06:10:56.087",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006197,1754201456097,"fUST",-813.81228127,0.00027989,10,"2025-08-03T06:10:56.097",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006198,1754201456106,"fUST",-460.0,0.00027989,10,"2025-08-03T06:10:56.106",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006199,1754201456116,"fUST",-460.0,0.00027989,10,"2025-08-03T06:10:56.116",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006200,1754201456126,"fUST",-460.0,0.00027989,10,"2025-08-03T06:10:56.126",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006201,1754201456136,"fUST",-505.59,0.00027989,10,"2025-08-03T06:10:56.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006202,1754201456145,"fUST",-152.688053,0.0002799,7,"2025-08-03T06:10:56.145",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006203,1754201456155,"fUST",-151.0,0.0002799,7,"2025-08-03T06:10:56.155",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006204,1754201456164,"fUST",-151.0,0.0002799,7,"2025-08-03T06:10:56.164",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006205,1754201456174,"fUST",-10898.5186009,0.0002799,2,"2025-08-03T06:10:56.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006206,1754201456183,"fUST",-61272.48,0.00028,2,"2025-08-03T06:10:56.183",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006207,1754201456192,"fUST",-427.13,0.00028,2,"2025-08-03T06:10:56.192",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006208,1754201456201,"fUST",-151.0,0.00028,7,"2025-08-03T06:10:56.201",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006209,1754201456211,"fUST",-10311.36,0.00028,2,"2025-08-03T06:10:56.211",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006210,1754201456221,"fUST",-768.68,0.00028012,10,"2025-08-03T06:10:56.221",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006211,1754201456230,"fUST",-460.0,0.00028013,10,"2025-08-03T06:10:56.230",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006212,1754201456240,"fUST",-768.68,0.00028013,10,"2025-08-03T06:10:56.240",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006213,1754201456251,"fUST",-474.09196315,0.00028013,10,"2025-08-03T06:10:56.251",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006214,1754201456261,"fUST",-3898.86258773,0.00028015,2,"2025-08-03T06:10:56.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006215,1754201456270,"fUST",-175.259172,0.00028022,7,"2025-08-03T06:10:56.270",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006216,1754201456279,"fUST",-151.0,0.00028022,7,"2025-08-03T06:10:56.279",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006217,1754201456289,"fUST",-152.02976933,0.00028022,7,"2025-08-03T06:10:56.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006218,1754201456298,"fUST",-500.0,0.00028022,7,"2025-08-03T06:10:56.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006219,1754201456307,"fUST",-151.0,0.00028022,7,"2025-08-03T06:10:56.307",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006220,1754201456316,"fUST",-151.31207393,0.00028022,7,"2025-08-03T06:10:56.316",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006221,1754201456325,"fUST",-151.0,0.00028022,7,"2025-08-03T06:10:56.325",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006222,1754201456334,"fUST",-151.0,0.00028022,7,"2025-08-03T06:10:56.334",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006223,1754201456344,"fUST",-151.0,0.00028022,7,"2025-08-03T06:10:56.344",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006224,1754201456353,"fUST",-241.66024965,0.00028022,7,"2025-08-03T06:10:56.353",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006225,1754201456362,"fUST",-500.0,0.00028022,2,"2025-08-03T06:10:56.362",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006226,1754201456371,"fUST",-151.63516083,0.00028022,7,"2025-08-03T06:10:56.371",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006227,1754201456381,"fUST",-151.0,0.00028022,7,"2025-08-03T06:10:56.381",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006228,1754201456390,"fUST",-156.2251918,0.00028022,7,"2025-08-03T06:10:56.390",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006229,1754201456399,"fUST",-500.0,0.00028022,7,"2025-08-03T06:10:56.399",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006230,1754201456408,"fUST",-460.0,0.00028039,10,"2025-08-03T06:10:56.408",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006231,1754201456417,"fUST",-460.0,0.00028039,10,"2025-08-03T06:10:56.417",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006232,1754201456426,"fUST",-203.19,0.00028039,10,"2025-08-03T06:10:56.426",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006233,1754201456435,"fUST",-151.0,0.00028047,7,"2025-08-03T06:10:56.435",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006234,1754201456445,"fUST",-1500.0,0.00028068,5,"2025-08-03T06:10:56.445",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006235,1754201456454,"fUST",-3898.86258773,0.00028072,2,"2025-08-03T06:10:56.454",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006236,1754201456463,"fUST",-812.042,0.00028073,2,"2025-08-03T06:10:56.463",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006237,1754201456472,"fUST",-2205.966,0.00028073,2,"2025-08-03T06:10:56.472",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006238,1754201456481,"fUST",-496.98268603,0.00028078,10,"2025-08-03T06:10:56.481",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006239,1754201456491,"fUST",-1307.37,0.00028078,10,"2025-08-03T06:10:56.491",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006240,1754201456500,"fUST",-531.15,0.00028078,10,"2025-08-03T06:10:56.500",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006241,1754201456510,"fUST",-460.0,0.00028078,10,"2025-08-03T06:10:56.510",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006242,1754201456519,"fUST",-548.0,0.00028078,10,"2025-08-03T06:10:56.519",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006243,1754201456529,"fUST",-222.706,0.00028078,2,"2025-08-03T06:10:56.529",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006244,1754201456541,"fUST",-150.493,0.00028078,2,"2025-08-03T06:10:56.541",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006245,1754201456550,"fUST",-150.156,0.00028079,2,"2025-08-03T06:10:56.550",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006246,1754201456559,"fUST",-150.0,0.00028079,2,"2025-08-03T06:10:56.559",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006247,1754201456569,"fUST",-3245.18894209,0.00028087,2,"2025-08-03T06:10:56.569",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006248,1754201456578,"fUST",-11089.7240258,0.00028087,2,"2025-08-03T06:10:56.578",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006249,1754201456588,"fUST",-1277.9410919,0.00028087,2,"2025-08-03T06:10:56.588",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006250,1754201456598,"fUST",-768.68,0.00028099,10,"2025-08-03T06:10:56.598",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006251,1754201456607,"fUST",-768.68,0.00028099,10,"2025-08-03T06:10:56.607",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006252,1754201456618,"fUST",-768.68,0.00028099,10,"2025-08-03T06:10:56.618",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006253,1754201456627,"fUST",-768.68,0.00028099,10,"2025-08-03T06:10:56.627",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006254,1754201456637,"fUST",-768.69389552,0.00028099,10,"2025-08-03T06:10:56.637",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006255,1754201456647,"fUST",-150.0,0.000281,10,"2025-08-03T06:10:56.647",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006256,1754201456658,"fUST",-190.103894,0.000281,2,"2025-08-03T06:10:56.658",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006257,1754201456667,"fUST",-800.0,0.00028104,2,"2025-08-03T06:10:56.667",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006258,1754201456677,"fUST",-737.86,0.00028111,10,"2025-08-03T06:10:56.677",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006259,1754201456687,"fUST",-588.82448394,0.00028111,10,"2025-08-03T06:10:56.687",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006260,1754201456699,"fUST",-460.0,0.00028112,10,"2025-08-03T06:10:56.699",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006261,1754201456708,"fUST",-1370.09,0.00028112,10,"2025-08-03T06:10:56.708",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006262,1754201456717,"fUST",-460.0,0.00028112,10,"2025-08-03T06:10:56.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006263,1754201456726,"fUST",-460.0,0.00028112,10,"2025-08-03T06:10:56.726",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006264,1754201456735,"fUST",-418.00527885,0.00028112,10,"2025-08-03T06:10:56.735",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006265,1754201456748,"fUST",-460.0,0.00028123,10,"2025-08-03T06:10:56.748",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006266,1754201456758,"fUST",-150.0,0.00028124,2,"2025-08-03T06:10:56.758",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006267,1754201456768,"fUST",-2381.35,0.00028124,10,"2025-08-03T06:10:56.768",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006268,1754201456777,"fUST",-460.0,0.00028124,10,"2025-08-03T06:10:56.777",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006269,1754201456789,"fUST",-460.0,0.00028124,10,"2025-08-03T06:10:56.789",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006270,1754201456798,"fUST",-460.0,0.00028124,10,"2025-08-03T06:10:56.798",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006271,1754201456807,"fUST",-768.51,0.00028124,10,"2025-08-03T06:10:56.807",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006272,1754201456817,"fUST",-460.0,0.00028125,10,"2025-08-03T06:10:56.817",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006273,1754201456827,"fUST",-737.86,0.00028139,10,"2025-08-03T06:10:56.827",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006274,1754201456837,"fUST",-737.86,0.00028139,10,"2025-08-03T06:10:56.837",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006275,1754201456847,"fUST",-367.9910941,0.00028139,10,"2025-08-03T06:10:56.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006276,1754201456857,"fUST",-1307.37,0.00028139,10,"2025-08-03T06:10:56.857",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006277,1754201456867,"fUST",-531.15,0.00028139,10,"2025-08-03T06:10:56.867",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006278,1754201456877,"fUST",-460.0,0.00028139,10,"2025-08-03T06:10:56.877",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006279,1754201456886,"fUST",-548.0,0.00028139,10,"2025-08-03T06:10:56.886",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006280,1754201456896,"fUST",-247.44,0.0002814,10,"2025-08-03T06:10:56.896",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006281,1754201456905,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.905",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006282,1754201456914,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.914",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006283,1754201456924,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.924",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006284,1754201456934,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.934",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006285,1754201456944,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006286,1754201456954,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.954",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006287,1754201456964,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.964",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006288,1754201456974,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006289,1754201456984,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006290,1754201456994,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:56.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006291,1754201457005,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.005",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006292,1754201457015,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.015",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006293,1754201457028,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.028",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006294,1754201457037,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.037",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006295,1754201457047,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.047",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006296,1754201457057,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.057",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006297,1754201457068,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.068",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006298,1754201457165,"fUST",-1370.09,0.0002814,10,"2025-08-03T06:10:57.165",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006299,1754201457176,"fUST",-1370.257847,0.0002814,10,"2025-08-03T06:10:57.176",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006300,1754201457186,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.186",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006301,1754201457195,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.195",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006302,1754201457205,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.205",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006303,1754201457214,"fUST",-343.61335637,0.0002814,10,"2025-08-03T06:10:57.214",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006304,1754201457223,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.223",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006305,1754201457232,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.232",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006306,1754201457241,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.241",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006307,1754201457250,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.250",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006308,1754201457260,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.260",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006309,1754201457269,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.269",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006310,1754201457278,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.278",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006311,1754201457287,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.287",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006312,1754201457297,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.297",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006313,1754201457306,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.306",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006314,1754201457316,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.316",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006315,1754201457325,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.325",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006316,1754201457335,"fUST",-460.0,0.0002814,10,"2025-08-03T06:10:57.335",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006317,1754201457344,"fUST",-165.64254957,0.0002814,10,"2025-08-03T06:10:57.344",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006318,1754201457356,"fUST",-160.0,0.00028141,7,"2025-08-03T06:10:57.356",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006319,1754201457366,"fUST",-737.86,0.00028142,10,"2025-08-03T06:10:57.366",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006320,1754201457375,"fUST",-1307.37,0.00028142,10,"2025-08-03T06:10:57.375",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006321,1754201457385,"fUST",-531.15,0.00028142,10,"2025-08-03T06:10:57.385",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006322,1754201457395,"fUST",-583.41988554,0.00028142,10,"2025-08-03T06:10:57.395",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006323,1754201457404,"fUST",-548.0,0.00028142,10,"2025-08-03T06:10:57.404",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006324,1754201457413,"fUST",-460.0,0.00028148,10,"2025-08-03T06:10:57.413",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006325,1754201457423,"fUST",-1244.26813638,0.00028148,10,"2025-08-03T06:10:57.423",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006326,1754201457616,"fUST",-1137.08186362,0.00028148,10,"2025-08-03T06:10:57.616",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006327,1754201457625,"fUST",-1571.09,0.00028148,10,"2025-08-03T06:10:57.625",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006328,1754201457635,"fUST",-460.0,0.00028148,10,"2025-08-03T06:10:57.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006329,1754201457645,"fUST",-817.65,0.00028148,10,"2025-08-03T06:10:57.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006330,1754201457654,"fUST",-460.0,0.00028148,10,"2025-08-03T06:10:57.654",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006331,1754201457664,"fUST",-460.0,0.00028148,10,"2025-08-03T06:10:57.664",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006332,1754201457673,"fUST",-768.51,0.00028148,10,"2025-08-03T06:10:57.673",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006333,1754201457683,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.683",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006334,1754201457692,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.692",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006335,1754201457702,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.702",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006336,1754201457712,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.712",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006337,1754201457722,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.722",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006338,1754201457733,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.733",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006339,1754201457742,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.742",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006340,1754201457753,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006341,1754201457763,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.763",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006342,1754201457772,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.772",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006343,1754201457782,"fUST",-737.86,0.00028149,10,"2025-08-03T06:10:57.782",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006344,1754201457791,"fUST",-737.96955123,0.00028149,10,"2025-08-03T06:10:57.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006345,1754201457802,"fUST",-500.94,0.00028149,10,"2025-08-03T06:10:57.802",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006346,1754201457811,"fUST",-2381.35,0.00028149,10,"2025-08-03T06:10:57.811",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006347,1754201457821,"fUST",-1571.09,0.00028149,10,"2025-08-03T06:10:57.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006348,1754201457830,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.830",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006349,1754201457839,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.839",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006350,1754201457849,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.849",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006351,1754201457859,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.859",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006352,1754201457868,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006353,1754201457877,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.877",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006354,1754201457887,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.887",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006355,1754201457896,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.896",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006356,1754201457905,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.905",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006357,1754201457915,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.915",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006358,1754201457925,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.925",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006359,1754201457935,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.935",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006360,1754201457944,"fUST",-1307.37,0.00028149,10,"2025-08-03T06:10:57.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006361,1754201457954,"fUST",-1307.51,0.00028149,10,"2025-08-03T06:10:57.954",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006362,1754201457964,"fUST",-460.0,0.00028149,10,"2025-08-03T06:10:57.964",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006363,1754201457973,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:57.973",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006364,1754201457983,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:57.983",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006365,1754201457992,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:57.992",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006366,1754201458001,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.001",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006367,1754201458011,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.011",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006368,1754201458020,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.020",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006369,1754201458029,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.029",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006370,1754201458038,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.038",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006371,1754201458049,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006372,1754201458059,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.059",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006373,1754201458068,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.068",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006374,1754201458078,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.078",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006375,1754201458088,"fUST",-531.15,0.00028149,10,"2025-08-03T06:10:58.088",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006376,1754201458097,"fUST",-531.38,0.00028149,10,"2025-08-03T06:10:58.097",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006377,1754201458107,"fUST",-817.65,0.00028149,10,"2025-08-03T06:10:58.107",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006378,1754201458116,"fUST",-460.0,0.00028149,10,"2025-08-03T06:10:58.116",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006379,1754201458126,"fUST",-460.0,0.00028149,10,"2025-08-03T06:10:58.126",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006380,1754201458136,"fUST",-768.51,0.00028149,10,"2025-08-03T06:10:58.136",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006381,1754201458145,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.145",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006382,1754201458155,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.155",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006383,1754201458164,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.164",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006384,1754201458174,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006385,1754201458184,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006386,1754201458193,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.193",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006387,1754201458203,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.203",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006388,1754201458213,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.213",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006389,1754201458222,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.222",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006390,1754201458232,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.232",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006391,1754201458243,"fUST",-548.0,0.00028149,10,"2025-08-03T06:10:58.243",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006392,1754201458252,"fUST",-156.085114,0.0002815,10,"2025-08-03T06:10:58.252",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006393,1754201458261,"fUST",-154.994934,0.0002815,10,"2025-08-03T06:10:58.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006394,1754201458271,"fUST",-202.68736873,0.0002815,10,"2025-08-03T06:10:58.271",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006395,1754201458281,"fUST",-299.01473573,0.00028151,10,"2025-08-03T06:10:58.281",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006396,1754201458290,"fUST",-3042.1131575,0.00028151,4,"2025-08-03T06:10:58.290",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006397,1754201458302,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.302",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006398,1754201458311,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.311",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006399,1754201458321,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.321",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006400,1754201458331,"fUST",-169.610873,0.00028151,7,"2025-08-03T06:10:58.331",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006401,1754201458340,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.340",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006402,1754201458350,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.350",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006403,1754201458359,"fUST",-270.605208,0.00028151,7,"2025-08-03T06:10:58.359",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006404,1754201458368,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.368",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006405,1754201458377,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.377",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006406,1754201458387,"fUST",-227.685708,0.00028151,7,"2025-08-03T06:10:58.387",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006407,1754201458396,"fUST",-154.435106,0.00028151,7,"2025-08-03T06:10:58.396",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006408,1754201458406,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.406",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006409,1754201458415,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.415",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006410,1754201458424,"fUST",-154.658264,0.00028151,7,"2025-08-03T06:10:58.424",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006411,1754201458524,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.524",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006412,1754201458534,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.534",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006413,1754201458545,"fUST",-151.0,0.00028151,7,"2025-08-03T06:10:58.545",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006414,1754201458554,"fUST",-232.069602,0.00028151,7,"2025-08-03T06:10:58.554",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006415,1754201458564,"fUST",-500.0,0.00028151,5,"2025-08-03T06:10:58.564",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006416,1754201458573,"fUST",-151.0,0.00028151,15,"2025-08-03T06:10:58.573",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006417,1754201458583,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.583",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006418,1754201458593,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.593",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006419,1754201458602,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.602",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006420,1754201458612,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.612",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006421,1754201458621,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.621",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006422,1754201458631,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.631",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006423,1754201458641,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.641",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006424,1754201458650,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.650",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006425,1754201458662,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.662",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006426,1754201458673,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.673",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006427,1754201458683,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.683",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006428,1754201458692,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.692",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006429,1754201458702,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.702",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006430,1754201458711,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.711",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006431,1754201458720,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.720",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006432,1754201458730,"fUST",-1571.09,0.00028151,10,"2025-08-03T06:10:58.730",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006433,1754201458739,"fUST",-1571.25541046,0.00028151,10,"2025-08-03T06:10:58.739",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006434,1754201458749,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.749",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006435,1754201458759,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006436,1754201458768,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.768",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006437,1754201458778,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.778",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006438,1754201458787,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.787",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006439,1754201458797,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.797",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006440,1754201458807,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.807",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006441,1754201458817,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.817",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006442,1754201458826,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.826",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006443,1754201458836,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.836",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006444,1754201458846,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.846",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006445,1754201458856,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.856",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006446,1754201458867,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.867",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006447,1754201458877,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.877",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006448,1754201458886,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.886",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006449,1754201458896,"fUST",-817.65,0.00028151,10,"2025-08-03T06:10:58.896",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006450,1754201458906,"fUST",-817.82,0.00028151,10,"2025-08-03T06:10:58.906",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006451,1754201458916,"fUST",-460.0,0.00028151,10,"2025-08-03T06:10:58.916",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006452,1754201458926,"fUST",-460.0,0.00028151,10,"2025-08-03T06:10:58.926",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006453,1754201458935,"fUST",-460.0,0.00028151,10,"2025-08-03T06:10:58.935",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006454,1754201458945,"fUST",-460.0,0.00028151,10,"2025-08-03T06:10:58.945",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006455,1754201458955,"fUST",-460.0,0.00028151,10,"2025-08-03T06:10:58.955",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006456,1754201458965,"fUST",-460.0,0.00028151,10,"2025-08-03T06:10:58.965",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006457,1754201458974,"fUST",-460.0,0.00028151,10,"2025-08-03T06:10:58.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006458,1754201458984,"fUST",-366.24621545,0.00028151,10,"2025-08-03T06:10:58.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006459,1754201458994,"fUST",-1201.84906621,0.00028151,2,"2025-08-03T06:10:58.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006460,1754201459004,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.004",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006461,1754201459014,"fUST",-152.429456,0.00028152,7,"2025-08-03T06:10:59.014",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006462,1754201459027,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.027",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006463,1754201459038,"fUST",-163.647826,0.00028152,7,"2025-08-03T06:10:59.038",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006464,1754201459047,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.047",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006465,1754201459057,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.057",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006466,1754201459067,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.067",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006467,1754201459078,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.078",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006468,1754201459088,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.088",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006469,1754201459098,"fUST",-293.549296,0.00028152,7,"2025-08-03T06:10:59.098",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006470,1754201459107,"fUST",-217.302785,0.00028152,7,"2025-08-03T06:10:59.107",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006471,1754201459118,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006472,1754201459128,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.128",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006473,1754201459138,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.138",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006474,1754201459148,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.148",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006475,1754201459158,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.158",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006476,1754201459168,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.168",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006477,1754201459178,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.178",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006478,1754201459188,"fUST",-152.051884,0.00028152,7,"2025-08-03T06:10:59.188",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006479,1754201459198,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.198",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006480,1754201459207,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.207",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006481,1754201459217,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.217",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006482,1754201459227,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.227",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006483,1754201459237,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.237",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006484,1754201459247,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.247",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006485,1754201459258,"fUST",-151.0,0.00028152,7,"2025-08-03T06:10:59.258",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006486,1754201459268,"fUST",-160.0,0.00028152,7,"2025-08-03T06:10:59.268",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006487,1754201459278,"fUST",-325.0,0.00028158,7,"2025-08-03T06:10:59.278",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006488,1754201459288,"fUST",-2381.35,0.00028164,10,"2025-08-03T06:10:59.288",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006489,1754201459299,"fUST",-460.0,0.00028164,10,"2025-08-03T06:10:59.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006490,1754201459309,"fUST",-460.0,0.00028164,10,"2025-08-03T06:10:59.309",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006491,1754201459318,"fUST",-768.51,0.00028164,10,"2025-08-03T06:10:59.318",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006492,1754201459328,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.328",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006493,1754201459338,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.338",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006494,1754201459349,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.349",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006495,1754201459358,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.358",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006496,1754201459368,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.368",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006497,1754201459378,"fUST",-217.761496,0.00028165,7,"2025-08-03T06:10:59.378",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006498,1754201459387,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.387",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006499,1754201459396,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.396",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006500,1754201459406,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.406",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006501,1754201459415,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.415",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006502,1754201459425,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.425",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006503,1754201459436,"fUST",-171.240314,0.00028165,7,"2025-08-03T06:10:59.436",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006504,1754201459446,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.446",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006505,1754201459457,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.457",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006506,1754201459467,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.467",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006507,1754201459478,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006508,1754201459487,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.487",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006509,1754201459497,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.497",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006510,1754201459506,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.506",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006511,1754201459516,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.516",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006512,1754201459525,"fUST",-151.0,0.00028165,7,"2025-08-03T06:10:59.525",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006513,1754201459535,"fUST",-2381.35,0.00028165,10,"2025-08-03T06:10:59.535",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006514,1754201459560,"fUST",-2381.35,0.00028165,10,"2025-08-03T06:10:59.560",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006515,1754201459571,"fUST",-2381.35,0.00028165,10,"2025-08-03T06:10:59.571",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006516,1754201459581,"fUST",-2381.35,0.00028165,10,"2025-08-03T06:10:59.581",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006517,1754201459591,"fUST",-2381.35,0.00028165,10,"2025-08-03T06:10:59.591",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006518,1754201459601,"fUST",-2381.37009401,0.00028165,10,"2025-08-03T06:10:59.601",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006519,1754201459611,"fUST",-460.0,0.00028165,10,"2025-08-03T06:10:59.611",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006520,1754201459620,"fUST",-460.0,0.00028165,10,"2025-08-03T06:10:59.620",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006521,1754201459630,"fUST",-177.61,0.00028165,10,"2025-08-03T06:10:59.630",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006522,1754201459640,"fUST",-460.0,0.00028165,10,"2025-08-03T06:10:59.640",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006523,1754201459650,"fUST",-386.03,0.00028165,10,"2025-08-03T06:10:59.650",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006524,1754201459660,"fUST",-768.51,0.00028165,10,"2025-08-03T06:10:59.660",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006525,1754201459670,"fUST",-768.51,0.00028165,10,"2025-08-03T06:10:59.670",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006526,1754201459680,"fUST",-768.51,0.00028165,10,"2025-08-03T06:10:59.680",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006527,1754201459800,"fUST",-768.51,0.00028165,10,"2025-08-03T06:10:59.800",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006528,1754201459810,"fUST",-768.51,0.00028165,10,"2025-08-03T06:10:59.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006529,1754201459821,"fUST",-768.67,0.00028165,10,"2025-08-03T06:10:59.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006530,1754201459831,"fUST",-1335.76,0.00028165,30,"2025-08-03T06:10:59.831",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006531,1754201459842,"fUST",-333.94,0.00028165,30,"2025-08-03T06:10:59.842",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006532,1754201459852,"fUST",-333.0,0.00028165,30,"2025-08-03T06:10:59.852",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006533,1754201459862,"fUST",-151.0,0.00028172,7,"2025-08-03T06:10:59.862",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006534,1754201459872,"fUST",-151.0,0.00028172,7,"2025-08-03T06:10:59.872",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006535,1754201459882,"fUST",-151.0,0.00028172,7,"2025-08-03T06:10:59.882",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006536,1754201459892,"fUST",-500.0,0.00028173,2,"2025-08-03T06:10:59.892",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006537,1754201459902,"fUST",-500.0,0.00028173,5,"2025-08-03T06:10:59.902",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006538,1754201459911,"fUST",-501.40624993,0.00028173,5,"2025-08-03T06:10:59.911",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006539,1754201459921,"fUST",-500.0,0.00028173,5,"2025-08-03T06:10:59.921",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006540,1754201459931,"fUST",-500.0,0.00028173,5,"2025-08-03T06:10:59.931",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006541,1754201459940,"fUST",-500.0,0.00028173,5,"2025-08-03T06:10:59.940",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006542,1754201459950,"fUST",-500.0,0.00028173,5,"2025-08-03T06:10:59.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006543,1754201459959,"fUST",-500.0,0.00028173,2,"2025-08-03T06:10:59.959",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006544,1754201459969,"fUST",-502.15544517,0.00028173,5,"2025-08-03T06:10:59.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006545,1754201459978,"fUST",-150.0,0.00028173,5,"2025-08-03T06:10:59.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006546,1754201459988,"fUST",-500.0,0.00028173,5,"2025-08-03T06:10:59.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006547,1754201459998,"fUST",-184.09186078,0.00028173,5,"2025-08-03T06:10:59.998",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006548,1754201460008,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.008",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006549,1754201460017,"fUST",-150.0,0.00028173,5,"2025-08-03T06:11:00.017",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006550,1754201460027,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.027",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006551,1754201460037,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.037",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006552,1754201460047,"fUST",-523.17119575,0.00028173,5,"2025-08-03T06:11:00.047",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006553,1754201460057,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.057",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006554,1754201460067,"fUST",-504.94679219,0.00028173,2,"2025-08-03T06:11:00.067",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006555,1754201460289,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006556,1754201460300,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.300",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006557,1754201460310,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.310",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006558,1754201460320,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.320",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006559,1754201460331,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.331",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006560,1754201460341,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.341",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006561,1754201460356,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.356",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006562,1754201460366,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.366",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006563,1754201460376,"fUST",-502.8645734,0.00028173,5,"2025-08-03T06:11:00.376",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006564,1754201460387,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.387",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006565,1754201460397,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.397",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006566,1754201460406,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.406",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006567,1754201460416,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.416",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006568,1754201460425,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.425",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006569,1754201460435,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.435",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006570,1754201460445,"fUST",-624.73570136,0.00028173,5,"2025-08-03T06:11:00.445",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006571,1754201460454,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.454",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006572,1754201460464,"fUST",-501.29950608,0.00028173,5,"2025-08-03T06:11:00.464",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006573,1754201460474,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.474",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006574,1754201460483,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.483",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006575,1754201460495,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.495",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006576,1754201460505,"fUST",-500.0,0.00028173,3,"2025-08-03T06:11:00.505",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006577,1754201460515,"fUST",-500.0,0.00028173,5,"2025-08-03T06:11:00.515",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006578,1754201460526,"fUST",-233.297057,0.00028173,7,"2025-08-03T06:11:00.526",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006579,1754201460537,"fUST",-156.085114,0.00028176,20,"2025-08-03T06:11:00.537",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006580,1754201460550,"fUST",-154.994934,0.00028176,20,"2025-08-03T06:11:00.550",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006581,1754201460560,"fUST",-86857.18140194,0.00028187,20,"2025-08-03T06:11:00.560",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006582,1754201460570,"fUST",-613477.7458851,0.00028187,20,"2025-08-03T06:11:00.570",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006583,1754201460580,"fUST",-83979.41382,0.00028187,2,"2025-08-03T06:11:00.580",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006584,1754201460724,"fUST",-481.18,0.00025533,7,"2025-08-03T06:11:00.724",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006585,1754201460736,"fUST",-481.18,0.00026231,7,"2025-08-03T06:11:00.736",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006586,1754201460747,"fUST",-399.71602,0.00026928,7,"2025-08-03T06:11:00.747",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006587,1754201460840,"fUST",-81.46398,0.00026928,7,"2025-08-03T06:11:00.840",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006588,1754201460851,"fUST",-500.0,0.00027315,7,"2025-08-03T06:11:00.851",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006589,1754201460862,"fUST",-500.0,0.00027589,7,"2025-08-03T06:11:00.862",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006590,1754201460874,"fUST",-481.18,0.00027625,7,"2025-08-03T06:11:00.874",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006591,1754201460885,"fUST",-500.0,0.00027863,7,"2025-08-03T06:11:00.885",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006592,1754201460895,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.895",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006593,1754201460904,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.904",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006594,1754201460914,"fUST",-462.13656083,0.00027945,10,"2025-08-03T06:11:00.914",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006595,1754201460924,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.924",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006596,1754201460934,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.934",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006597,1754201460944,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006598,1754201460953,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.953",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006599,1754201460963,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.963",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006600,1754201460974,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006601,1754201460986,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.986",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006602,1754201460996,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:00.996",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006603,1754201461007,"fUST",-460.0,0.00027945,10,"2025-08-03T06:11:01.007",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006604,1754201461018,"fUST",-469.40638965,0.00027945,10,"2025-08-03T06:11:01.018",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006605,1754201461029,"fUST",-3605.21804445,0.00028022,7,"2025-08-03T06:11:01.029",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006606,1754201461039,"fUST",-151.0,0.00028022,7,"2025-08-03T06:11:01.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006607,1754201461050,"fUST",-460.0,0.00028051,10,"2025-08-03T06:11:01.050",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006608,1754201461060,"fUST",-460.0,0.00028141,10,"2025-08-03T06:11:01.060",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006609,1754201461071,"fUST",-460.0,0.00028149,10,"2025-08-03T06:11:01.071",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006610,1754201461081,"fUST",-460.0,0.0002815,10,"2025-08-03T06:11:01.081",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006611,1754201461091,"fUST",-460.0,0.00028151,10,"2025-08-03T06:11:01.091",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006612,1754201461101,"fUST",-460.0,0.00028151,10,"2025-08-03T06:11:01.101",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006613,1754201461111,"fUST",-460.0,0.00028151,10,"2025-08-03T06:11:01.111",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006614,1754201461121,"fUST",-460.0,0.00028151,10,"2025-08-03T06:11:01.121",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006615,1754201461221,"fUST",-170.94461387,0.00028151,10,"2025-08-03T06:11:01.221",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006616,1754201461232,"fUST",-28122.04039869,0.00028187,2,"2025-08-03T06:11:01.232",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006617,1754201461245,"fUST",-2663.41498335,0.00028187,2,"2025-08-03T06:11:01.245",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006618,1754201490840,"fUST",200.0,0.00026903,120,"2025-08-03T06:11:30.840",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006619,1754201931239,"fUST",500.0,0.00023,30,"2025-08-03T06:18:51.239",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006620,1754201934137,"fUST",500.0,0.00023,30,"2025-08-03T06:18:54.137",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006621,1754201935631,"fUST",500.0,0.00023,30,"2025-08-03T06:18:55.631",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006622,1754201936470,"fUST",500.0,0.00023,30,"2025-08-03T06:18:56.470",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006623,1754201937478,"fUST",500.0,0.00023,30,"2025-08-03T06:18:57.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006624,1754201938029,"fUST",500.0,0.00023,30,"2025-08-03T06:18:58.029",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006625,1754201938772,"fUST",500.0,0.00023,30,"2025-08-03T06:18:58.772",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006626,1754201940375,"fUST",500.0,0.00023,30,"2025-08-03T06:19:00.375",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006627,1754201941161,"fUST",500.0,0.00023,30,"2025-08-03T06:19:01.161",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006628,1754201941896,"fUST",500.0,0.00023,30,"2025-08-03T06:19:01.896",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006629,1754201942978,"fUST",500.0,0.00023,30,"2025-08-03T06:19:02.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006630,1754201948555,"fUST",500.0,0.00023,30,"2025-08-03T06:19:08.555",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006631,1754201949378,"fUST",500.0,0.00023,30,"2025-08-03T06:19:09.378",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006632,1754201950162,"fUST",500.0,0.00023,30,"2025-08-03T06:19:10.162",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006633,1754201950958,"fUST",500.0,0.00023,30,"2025-08-03T06:19:10.958",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006634,1754201951775,"fUST",500.0,0.00023,30,"2025-08-03T06:19:11.775",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006635,1754201952732,"fUST",500.0,0.00023,30,"2025-08-03T06:19:12.732",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006636,1754201953568,"fUST",500.0,0.00023,30,"2025-08-03T06:19:13.568",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006637,1754201954382,"fUST",500.0,0.00023,30,"2025-08-03T06:19:14.382",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006638,1754201955299,"fUST",500.0,0.00023,30,"2025-08-03T06:19:15.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006639,1754201961204,"fUST",500.0,0.00023,30,"2025-08-03T06:19:21.204",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006640,1754201971522,"fUST",784.61,0.00023,30,"2025-08-03T06:19:31.522",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006641,1754201981598,"fUST",500.0,0.00023,30,"2025-08-03T06:19:41.598",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006642,1754201985892,"fUST",500.0,0.00023,30,"2025-08-03T06:19:45.892",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006643,1754201990538,"fUST",500.0,0.00023,30,"2025-08-03T06:19:50.538",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006644,1754202062903,"fUST",160.901494,0.00013699,2,"2025-08-03T06:21:02.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006645,1754202063112,"fUST",160.901494,0.00020548,2,"2025-08-03T06:21:03.112",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006647,1754202344122,"fUST",-1594.81834123,0.00023898,2,"2025-08-03T06:25:44.122",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006648,1754202344144,"fUST",-4.9032586,0.00024039,2,"2025-08-03T06:25:44.144",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006651,1754202415095,"fUST",-184.09351148,0.00023799,2,"2025-08-03T06:26:55.095",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006653,1754202450087,"fUST",-1281.61073989,0.00023799,2,"2025-08-03T06:27:30.087",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006654,1754202450127,"fUST",-290.15115642,0.00024039,2,"2025-08-03T06:27:30.127",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006655,1754202450157,"fUST",-4.57631463,0.00024139,2,"2025-08-03T06:27:30.157",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006656,1754202472663,"fUST",29626.94967786,0.00018,2,"2025-08-03T06:27:52.663",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006657,1754202518804,"fUST",1265.07201991,0.00018,2,"2025-08-03T06:28:38.804",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006659,1754202519682,"fUST",642.54578866,0.00018,2,"2025-08-03T06:28:39.682",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006660,1754202524803,"fUST",21044.53386505,0.0002,2,"2025-08-03T06:28:44.803",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006661,1754202569848,"fUST",150.0,0.000209,2,"2025-08-03T06:29:29.848",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006717,1754202632466,"fUST",-1487.38313033,0.00024,2,"2025-08-03T06:30:32.466",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006719,1754202632483,"fUST",-455.42368537,0.00024139,2,"2025-08-03T06:30:32.483",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006721,1754202632493,"fUST",-460.0,0.00024139,2,"2025-08-03T06:30:32.493",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006723,1754202632502,"fUST",-199.58,0.00024221,2,"2025-08-03T06:30:32.502",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006725,1754202632512,"fUST",-188.90547,0.00024373,2,"2025-08-03T06:30:32.512",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006726,1754202632521,"fUST",-500.0,0.00024383,2,"2025-08-03T06:30:32.521",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006727,1754202632530,"fUST",-301.073608,0.00024745,2,"2025-08-03T06:30:32.530",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006729,1754202632540,"fUST",-1000.0,0.00024745,2,"2025-08-03T06:30:32.540",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006732,1754202632549,"fUST",-80.50080632,0.00024999,2,"2025-08-03T06:30:32.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006735,1754202632565,"fUST",-89.49919368,0.00024999,2,"2025-08-03T06:30:32.565",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006737,1754202632574,"fUST",-199.58,0.00025,7,"2025-08-03T06:30:32.574",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006738,1754202632584,"fUST",-609.40080632,0.00025,2,"2025-08-03T06:30:32.584",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006739,1754202632597,"fUST",-1441.58191264,0.00025,2,"2025-08-03T06:30:32.597",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006740,1754202632607,"fUST",-300.0,0.00025352,2,"2025-08-03T06:30:32.607",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006742,1754202632616,"fUST",-1288.38474761,0.00025353,2,"2025-08-03T06:30:32.616",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006744,1754202632626,"fUST",-199.58,0.00025693,7,"2025-08-03T06:30:32.626",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006745,1754202632635,"fUST",-14136.12368418,0.00026,2,"2025-08-03T06:30:32.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006746,1754202632645,"fUST",-28942.57246937,0.00026,2,"2025-08-03T06:30:32.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006748,1754202632654,"fUST",-500.0,0.00026,2,"2025-08-03T06:30:32.654",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006750,1754202632664,"fUST",-293.47,0.0002607,2,"2025-08-03T06:30:32.664",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006752,1754202632673,"fUST",-1200.0,0.00026252,2,"2025-08-03T06:30:32.673",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006754,1754202632682,"fUST",-666.0,0.00026252,2,"2025-08-03T06:30:32.682",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006756,1754202632691,"fUST",-1589.9966437,0.00026349,2,"2025-08-03T06:30:32.691",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006758,1754202632700,"fUST",-199.58,0.00026429,7,"2025-08-03T06:30:32.700",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006760,1754202632710,"fUST",-1000.0,0.00026548,2,"2025-08-03T06:30:32.710",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006762,1754202632720,"fUST",-647.3356936,0.00026575,2,"2025-08-03T06:30:32.720",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006764,1754202632730,"fUST",-200.0,0.0002662,15,"2025-08-03T06:30:32.730",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006766,1754202632740,"fUST",-300.0,0.0002662,15,"2025-08-03T06:30:32.740",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006768,1754202632750,"fUST",-160.0,0.0002668,2,"2025-08-03T06:30:32.750",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006770,1754202632759,"fUST",-433.74611308,0.00026833,2,"2025-08-03T06:30:32.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006773,1754202632773,"fUST",-821.38,0.0002698,10,"2025-08-03T06:30:32.773",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006775,1754202632783,"fUST",-64277.05713181,0.0002699,2,"2025-08-03T06:30:32.783",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006777,1754202632792,"fUST",-600.0,0.0002706,2,"2025-08-03T06:30:32.792",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006778,1754202632802,"fUST",-905.50843414,0.00027096,2,"2025-08-03T06:30:32.802",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006780,1754202632813,"fUST",-206.0,0.0002711,2,"2025-08-03T06:30:32.813",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006782,1754202632822,"fUST",-199.58,0.00027164,7,"2025-08-03T06:30:32.822",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006784,1754202632831,"fUST",-457.48462774,0.00027268,2,"2025-08-03T06:30:32.831",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006786,1754202632840,"fUST",-178.19727757,0.00027341,2,"2025-08-03T06:30:32.840",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006788,1754202632850,"fUST",-826.95446088,0.00027341,2,"2025-08-03T06:30:32.850",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006790,1754202632862,"fUST",-160.901494,0.00027397,2,"2025-08-03T06:30:32.862",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006793,1754202632872,"fUST",-161.85364175,0.00027397,2,"2025-08-03T06:30:32.872",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006795,1754202632882,"fUST",-420.0,0.00027455,2,"2025-08-03T06:30:32.882",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006797,1754202632893,"fUST",-206.0,0.0002748,30,"2025-08-03T06:30:32.893",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006798,1754202632904,"fUST",-206.0,0.0002748,30,"2025-08-03T06:30:32.904",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006801,1754202632915,"fUST",-1277.44217351,0.0002775,2,"2025-08-03T06:30:32.915",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006802,1754202632925,"fUST",-263.2263763,0.000278,2,"2025-08-03T06:30:32.925",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006804,1754202632935,"fUST",-8387.19174364,0.00027835,2,"2025-08-03T06:30:32.935",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006806,1754202632944,"fUST",-157.384,0.00027835,17,"2025-08-03T06:30:32.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006808,1754202632953,"fUST",-756.56,0.00027835,3,"2025-08-03T06:30:32.953",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006810,1754202632964,"fUST",-378.28,0.00027835,3,"2025-08-03T06:30:32.964",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006812,1754202632975,"fUST",-189.14,0.00027835,3,"2025-08-03T06:30:32.975",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006814,1754202632984,"fUST",-567.46,0.00027835,3,"2025-08-03T06:30:32.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006817,1754202632994,"fUST",-500.0,0.00027835,17,"2025-08-03T06:30:32.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006818,1754202633003,"fUST",-2422.76,0.00027844,2,"2025-08-03T06:30:33.003",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006820,1754202633012,"fUST",-39208.6393599,0.00027845,2,"2025-08-03T06:30:33.012",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006831,1754202633116,"fUST",-1906.53586132,0.00027845,2,"2025-08-03T06:30:33.116",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006845,1754202638128,"fUST",-5450.13315174,0.00027845,2,"2025-08-03T06:30:38.128",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006847,1754202638207,"fUST",-1432.77764895,0.00027845,2,"2025-08-03T06:30:38.207",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006848,1754202638219,"fUST",-12852.13347126,0.00027845,2,"2025-08-03T06:30:38.219",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006849,1754202638351,"fUST",-33107.45874995,0.00027845,2,"2025-08-03T06:30:38.351",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006850,1754202638360,"fUST",-206.0,0.0002785,30,"2025-08-03T06:30:38.360",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006851,1754202638369,"fUST",-206.0,0.0002785,30,"2025-08-03T06:30:38.369",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006852,1754202638379,"fUST",-4193.59587182,0.00027863,2,"2025-08-03T06:30:38.379",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006853,1754202638388,"fUST",-501.13676877,0.00027873,5,"2025-08-03T06:30:38.388",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006854,1754202638397,"fUST",-505.92165578,0.00027873,5,"2025-08-03T06:30:38.397",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006855,1754202638407,"fUST",-260.23803449,0.00027873,5,"2025-08-03T06:30:38.407",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006856,1754202638416,"fUST",-275.17256756,0.00027873,5,"2025-08-03T06:30:38.416",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006857,1754202638426,"fUST",-234.81965792,0.00027873,5,"2025-08-03T06:30:38.426",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006858,1754202638435,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.435",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006859,1754202638445,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.445",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006860,1754202638454,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.454",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006861,1754202638463,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.463",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006862,1754202638472,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.472",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006863,1754202638482,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.482",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006864,1754202638491,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.491",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006865,1754202638501,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.501",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006866,1754202638510,"fUST",-523.17119575,0.00027873,5,"2025-08-03T06:30:38.510",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006867,1754202638519,"fUST",-502.8645734,0.00027873,5,"2025-08-03T06:30:38.519",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006868,1754202638528,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.528",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006869,1754202638538,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.538",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006870,1754202638547,"fUST",-504.94679219,0.00027873,2,"2025-08-03T06:30:38.547",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006871,1754202638556,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.556",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006872,1754202638565,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.565",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006873,1754202638575,"fUST",-501.29950608,0.00027873,5,"2025-08-03T06:30:38.575",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006874,1754202638584,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.584",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006875,1754202638593,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.593",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006876,1754202638602,"fUST",-500.0,0.00027873,5,"2025-08-03T06:30:38.602",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006877,1754202638611,"fUST",-37925.6439375,0.000279,15,"2025-08-03T06:30:38.611",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006878,1754202638620,"fUST",-199.58,0.000279,7,"2025-08-03T06:30:38.620",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006879,1754202638630,"fUST",-54516.7463337,0.00027935,2,"2025-08-03T06:30:38.630",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006880,1754202638640,"fUST",-271.06612718,0.00027944,2,"2025-08-03T06:30:38.640",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006881,1754202638650,"fUST",-462.87625283,0.00027945,10,"2025-08-03T06:30:38.650",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006882,1754202638659,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.659",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006883,1754202638669,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.669",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006884,1754202638679,"fUST",-517.83864484,0.00027945,10,"2025-08-03T06:30:38.679",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006885,1754202638688,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.688",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006886,1754202638697,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.697",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006887,1754202638706,"fUST",-467.52902876,0.00027945,10,"2025-08-03T06:30:38.706",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006888,1754202638715,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.715",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006889,1754202638724,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.724",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006890,1754202638733,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.733",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006891,1754202638742,"fUST",-460.98236112,0.00027945,10,"2025-08-03T06:30:38.742",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006892,1754202638751,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.751",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006893,1754202638760,"fUST",-460.88508285,0.00027945,10,"2025-08-03T06:30:38.760",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006894,1754202638769,"fUST",-461.5430142,0.00027945,10,"2025-08-03T06:30:38.769",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006895,1754202638778,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.778",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006896,1754202638787,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.787",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006897,1754202638797,"fUST",-461.2092958,0.00027945,10,"2025-08-03T06:30:38.797",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006898,1754202638806,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.806",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006899,1754202638815,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.815",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006900,1754202638824,"fUST",-464.95070161,0.00027945,10,"2025-08-03T06:30:38.824",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006901,1754202638834,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.834",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006902,1754202638843,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.843",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006903,1754202638852,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.852",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006904,1754202638861,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.861",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006905,1754202638870,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.870",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006906,1754202638879,"fUST",-460.98483232,0.00027945,10,"2025-08-03T06:30:38.879",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006907,1754202638888,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.888",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006908,1754202638897,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.897",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006909,1754202638906,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.906",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006910,1754202638915,"fUST",-462.96103993,0.00027945,10,"2025-08-03T06:30:38.915",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006911,1754202638924,"fUST",-227.78242169,0.00027945,10,"2025-08-03T06:30:38.924",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006912,1754202638933,"fUST",-465.50904752,0.00027945,10,"2025-08-03T06:30:38.933",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006913,1754202638943,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.943",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006914,1754202638952,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.952",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006915,1754202638961,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.961",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006916,1754202638970,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.970",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006917,1754202638980,"fUST",-462.68296717,0.00027945,10,"2025-08-03T06:30:38.980",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006918,1754202638989,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:38.989",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006919,1754202638999,"fUST",-463.28593689,0.00027945,10,"2025-08-03T06:30:38.999",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006920,1754202639008,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.008",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006921,1754202639017,"fUST",-460.69243367,0.00027945,10,"2025-08-03T06:30:39.017",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006922,1754202639027,"fUST",-563.7824126,0.00027945,10,"2025-08-03T06:30:39.027",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006923,1754202639036,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.036",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006924,1754202639046,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.046",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006925,1754202639056,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.056",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006926,1754202639065,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.065",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006927,1754202639074,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.074",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006928,1754202639083,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.083",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006929,1754202639092,"fUST",-466.06668708,0.00027945,10,"2025-08-03T06:30:39.092",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006930,1754202639101,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.101",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006931,1754202639111,"fUST",-463.92860438,0.00027945,10,"2025-08-03T06:30:39.111",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006932,1754202639121,"fUST",-467.13368462,0.00027945,10,"2025-08-03T06:30:39.121",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006933,1754202639131,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.131",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006934,1754202639140,"fUST",-466.51070077,0.00027945,10,"2025-08-03T06:30:39.140",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006935,1754202639150,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.150",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006936,1754202639160,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.160",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006937,1754202639170,"fUST",-462.35366905,0.00027945,10,"2025-08-03T06:30:39.170",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006938,1754202639181,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.181",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006939,1754202639191,"fUST",-464.46546797,0.00027945,10,"2025-08-03T06:30:39.191",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006940,1754202639200,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.200",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006941,1754202639211,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.211",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006942,1754202639220,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.220",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006943,1754202639230,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.230",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006944,1754202639240,"fUST",-170.37780438,0.00027945,10,"2025-08-03T06:30:39.240",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006945,1754202639250,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.250",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006946,1754202639260,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.260",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006947,1754202639270,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.270",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006948,1754202639279,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.279",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006949,1754202639289,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006950,1754202639298,"fUST",-463.19739288,0.00027945,10,"2025-08-03T06:30:39.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006951,1754202639308,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.308",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006952,1754202639317,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006953,1754202639326,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.326",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006954,1754202639335,"fUST",-465.51929236,0.00027945,10,"2025-08-03T06:30:39.335",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006955,1754202639344,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.344",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006956,1754202639354,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.354",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006957,1754202639363,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.363",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006958,1754202639372,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.372",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006959,1754202639382,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.382",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006960,1754202639392,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.392",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006961,1754202639401,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.401",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006962,1754202639410,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.410",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006963,1754202639419,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.419",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006964,1754202639429,"fUST",-465.30506348,0.00027945,10,"2025-08-03T06:30:39.429",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006965,1754202639439,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.439",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006966,1754202639448,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.448",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006967,1754202639457,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.457",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006968,1754202639467,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.467",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006969,1754202639476,"fUST",-470.50711866,0.00027945,10,"2025-08-03T06:30:39.476",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006970,1754202639486,"fUST",-462.17514279,0.00027945,10,"2025-08-03T06:30:39.486",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006971,1754202639495,"fUST",-343.80118225,0.00027945,10,"2025-08-03T06:30:39.495",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006972,1754202639504,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.504",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006973,1754202639514,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.514",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006974,1754202639523,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.523",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006975,1754202639532,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.532",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006976,1754202639542,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006977,1754202639551,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.551",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006978,1754202639560,"fUST",-461.78795337,0.00027945,10,"2025-08-03T06:30:39.560",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006979,1754202639570,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.570",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006980,1754202639579,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.579",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006981,1754202639588,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.588",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006982,1754202639598,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.598",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006983,1754202639610,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.610",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006984,1754202639620,"fUST",-464.79128366,0.00027945,10,"2025-08-03T06:30:39.620",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006985,1754202639630,"fUST",-411.37147897,0.00027945,10,"2025-08-03T06:30:39.630",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006986,1754202639639,"fUST",-379.82014047,0.00027945,10,"2025-08-03T06:30:39.639",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006987,1754202639649,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.649",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006988,1754202639659,"fUST",-461.5299484,0.00027945,10,"2025-08-03T06:30:39.659",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006989,1754202639669,"fUST",-462.55292048,0.00027945,10,"2025-08-03T06:30:39.669",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006990,1754202639678,"fUST",-189.54193095,0.00027945,10,"2025-08-03T06:30:39.678",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006991,1754202639689,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.689",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006992,1754202639699,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.699",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006993,1754202639709,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.709",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006994,1754202639718,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.718",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006995,1754202639728,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.728",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006996,1754202639737,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.737",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006998,1754202639844,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.844",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377006999,1754202639854,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.854",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007000,1754202639865,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.865",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007001,1754202639874,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.874",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007002,1754202639884,"fUST",-464.33297767,0.00027945,10,"2025-08-03T06:30:39.884",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007003,1754202639893,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.893",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007004,1754202639903,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007005,1754202639912,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.912",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007006,1754202639921,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.921",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007007,1754202639930,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.930",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007008,1754202639939,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.939",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007009,1754202639948,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.948",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007010,1754202639958,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.958",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007011,1754202639966,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.966",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007012,1754202639975,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.975",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007013,1754202639984,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007014,1754202639994,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:39.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007015,1754202640003,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.003",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007017,1754202640012,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.012",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007018,1754202640021,"fUST",-461.12975338,0.00027945,10,"2025-08-03T06:30:40.021",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007019,1754202640031,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007020,1754202640040,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.040",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007021,1754202640048,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.048",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007022,1754202640058,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.058",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007023,1754202640067,"fUST",-462.84258521,0.00027945,10,"2025-08-03T06:30:40.067",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007024,1754202640076,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.076",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007025,1754202640086,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.086",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007026,1754202640095,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.095",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007027,1754202640105,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.105",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007028,1754202640114,"fUST",-557.05566508,0.00027945,10,"2025-08-03T06:30:40.114",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007029,1754202640123,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.123",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007030,1754202640132,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.132",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007031,1754202640141,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.141",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007032,1754202640151,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.151",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007033,1754202640160,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.160",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007034,1754202640169,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.169",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007035,1754202640178,"fUST",-244.16151973,0.00027945,10,"2025-08-03T06:30:40.178",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007036,1754202640188,"fUST",-461.22476657,0.00027945,10,"2025-08-03T06:30:40.188",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007037,1754202640197,"fUST",-460.0,0.00027945,7,"2025-08-03T06:30:40.197",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007038,1754202640206,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.206",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007039,1754202640216,"fUST",-465.24854606,0.00027945,10,"2025-08-03T06:30:40.216",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007040,1754202640225,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.225",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007042,1754202640246,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.246",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007044,1754202640261,"fUST",-463.43922968,0.00027945,10,"2025-08-03T06:30:40.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007045,1754202640270,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.270",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007046,1754202640280,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.280",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007047,1754202640289,"fUST",-462.18938033,0.00027945,10,"2025-08-03T06:30:40.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007048,1754202640298,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007049,1754202640307,"fUST",-461.92877592,0.00027945,10,"2025-08-03T06:30:40.307",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007051,1754202640317,"fUST",-460.0,0.00027945,3,"2025-08-03T06:30:40.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007053,1754202640326,"fUST",-460.0,0.00027945,3,"2025-08-03T06:30:40.326",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007055,1754202640336,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007056,1754202640345,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.345",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007057,1754202640354,"fUST",-462.14480825,0.00027945,10,"2025-08-03T06:30:40.354",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007058,1754202640363,"fUST",-280.45856659,0.00027945,10,"2025-08-03T06:30:40.363",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007059,1754202640372,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.372",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007060,1754202640382,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.382",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007061,1754202640392,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.392",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007062,1754202640401,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.401",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007063,1754202640411,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.411",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007064,1754202640421,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.421",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007065,1754202640430,"fUST",-1078.74,0.00027945,10,"2025-08-03T06:30:40.430",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007066,1754202640440,"fUST",-1078.74,0.00027945,10,"2025-08-03T06:30:40.440",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007067,1754202640449,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.449",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007068,1754202640458,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.458",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007069,1754202640468,"fUST",-1078.74,0.00027945,10,"2025-08-03T06:30:40.468",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007070,1754202640477,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.477",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007071,1754202640486,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.486",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007072,1754202640495,"fUST",-1078.74,0.00027945,10,"2025-08-03T06:30:40.495",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007073,1754202640505,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.505",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007074,1754202640514,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.514",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007075,1754202640524,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.524",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007076,1754202640533,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.533",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007077,1754202640542,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007078,1754202640551,"fUST",-265.0,0.00027945,10,"2025-08-03T06:30:40.551",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007079,1754202640560,"fUST",-1078.74,0.00027945,10,"2025-08-03T06:30:40.560",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007080,1754202640569,"fUST",-1078.74,0.00027945,10,"2025-08-03T06:30:40.569",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007081,1754202640579,"fUST",-1078.74,0.00027945,10,"2025-08-03T06:30:40.579",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007082,1754202640588,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.588",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007083,1754202640596,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.596",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007084,1754202640606,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007085,1754202640615,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.615",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007086,1754202640623,"fUST",-464.64670381,0.00027945,10,"2025-08-03T06:30:40.623",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007087,1754202640633,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.633",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007088,1754202640643,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.643",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007089,1754202640652,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.652",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007090,1754202640661,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.661",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007091,1754202640670,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.670",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007092,1754202640680,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.680",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007093,1754202640689,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.689",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007094,1754202640698,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.698",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007095,1754202640708,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.708",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007096,1754202640717,"fUST",-463.76513808,0.00027945,10,"2025-08-03T06:30:40.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007097,1754202640726,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.726",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007098,1754202640735,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.735",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007099,1754202640744,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.744",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007100,1754202640753,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007101,1754202640763,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.763",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007102,1754202640771,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.771",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007103,1754202640781,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.781",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007104,1754202640790,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.790",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007105,1754202640799,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.799",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007106,1754202640808,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.808",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007107,1754202640817,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.817",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007108,1754202640827,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.827",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007109,1754202640836,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.836",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007110,1754202640845,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.845",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007111,1754202640855,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.855",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007112,1754202640864,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.864",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007113,1754202640874,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.874",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007114,1754202640884,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.884",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007115,1754202640894,"fUST",-466.21978464,0.00027945,10,"2025-08-03T06:30:40.894",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007116,1754202640904,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.904",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007117,1754202640913,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.913",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007118,1754202640922,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.922",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007119,1754202640932,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.932",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007120,1754202640941,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.941",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007121,1754202640950,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007122,1754202640959,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.959",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007123,1754202640969,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007124,1754202640978,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007125,1754202640988,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007126,1754202640998,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:40.998",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007127,1754202641007,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.007",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007128,1754202641016,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007129,1754202641025,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.025",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007130,1754202641034,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.034",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007131,1754202641043,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.043",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007132,1754202641052,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.052",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007133,1754202641061,"fUST",-518.80808984,0.00027945,10,"2025-08-03T06:30:41.061",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007134,1754202641070,"fUST",-466.14026298,0.00027945,10,"2025-08-03T06:30:41.070",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007135,1754202641079,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.079",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007136,1754202641088,"fUST",-460.17465749,0.00027945,10,"2025-08-03T06:30:41.088",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007137,1754202641097,"fUST",-462.31119271,0.00027945,10,"2025-08-03T06:30:41.097",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007138,1754202641107,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.107",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007139,1754202641116,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.116",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007140,1754202641126,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.126",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007141,1754202641135,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.135",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007142,1754202641144,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.144",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007143,1754202641153,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.153",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007144,1754202641162,"fUST",-431.11058444,0.00027945,10,"2025-08-03T06:30:41.162",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007145,1754202641171,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.171",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007146,1754202641180,"fUST",-591.47715429,0.00027945,10,"2025-08-03T06:30:41.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007147,1754202641189,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007148,1754202641198,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.198",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007149,1754202641207,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.207",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007150,1754202641216,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.216",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007151,1754202641226,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.226",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007152,1754202641235,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.235",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007153,1754202641244,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.244",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007154,1754202641253,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.253",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007155,1754202641262,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.262",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007156,1754202641272,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.272",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007157,1754202641281,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.281",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007158,1754202641290,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.290",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007159,1754202641299,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007160,1754202641309,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.309",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007161,1754202641318,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.318",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007162,1754202641327,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.327",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007163,1754202641336,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007164,1754202641345,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.345",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007165,1754202641355,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.355",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007166,1754202641363,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.363",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007167,1754202641373,"fUST",-490.22,0.00027945,10,"2025-08-03T06:30:41.373",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007168,1754202641385,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.385",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007169,1754202641394,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.394",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007170,1754202641403,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.403",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007171,1754202641413,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.413",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007172,1754202641422,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.422",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007173,1754202641432,"fUST",-346.64701524,0.00027945,10,"2025-08-03T06:30:41.432",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007174,1754202641441,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:41.441",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007175,1754202641450,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:41.450",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007176,1754202641460,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.460",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007177,1754202641469,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.469",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007178,1754202641478,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007179,1754202641487,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.487",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007180,1754202641496,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.496",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007181,1754202641505,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.505",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007182,1754202641515,"fUST",-471.92659909,0.00027945,10,"2025-08-03T06:30:41.515",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007183,1754202641524,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:41.524",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007184,1754202641536,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:41.536",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007185,1754202641549,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007186,1754202641561,"fUST",-175.42975143,0.00027945,10,"2025-08-03T06:30:41.561",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007187,1754202641572,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.572",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007188,1754202641582,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.582",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007189,1754202641591,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.591",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007190,1754202641600,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.600",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007191,1754202641613,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.613",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007192,1754202641622,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.622",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007193,1754202641632,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.632",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007194,1754202641642,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.642",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007195,1754202641652,"fUST",-442.63,0.00027945,10,"2025-08-03T06:30:41.652",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007196,1754202641661,"fUST",-463.04354074,0.00027945,10,"2025-08-03T06:30:41.661",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007197,1754202641671,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.671",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007198,1754202641680,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.680",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007199,1754202641690,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.690",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007200,1754202641699,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.699",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007201,1754202641708,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.708",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007202,1754202641718,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.718",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007203,1754202641727,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.727",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007204,1754202641736,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.736",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007205,1754202641745,"fUST",-184.66,0.00027945,10,"2025-08-03T06:30:41.745",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007206,1754202641754,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.754",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007207,1754202641764,"fUST",-378.9579441,0.00027945,10,"2025-08-03T06:30:41.764",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007208,1754202641772,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.772",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007209,1754202641782,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.782",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007210,1754202641791,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007211,1754202641801,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.801",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007212,1754202641810,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007213,1754202641819,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.819",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007214,1754202641828,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.828",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007215,1754202641837,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.837",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007216,1754202641846,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.846",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007217,1754202641855,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.855",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007218,1754202641865,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.865",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007219,1754202641874,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.874",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007220,1754202641884,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.884",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007221,1754202641893,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.893",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007222,1754202641902,"fUST",-472.2814141,0.00027945,10,"2025-08-03T06:30:41.902",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007223,1754202641912,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.912",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007224,1754202641921,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.921",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007225,1754202641930,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.930",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007226,1754202641939,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.939",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007227,1754202641948,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.948",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007228,1754202641957,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.957",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007229,1754202641966,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.966",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007230,1754202641975,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.975",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007231,1754202641985,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.985",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007232,1754202641994,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:41.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007233,1754202642004,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.004",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007234,1754202642013,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.013",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007235,1754202642021,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.021",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007236,1754202642031,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007237,1754202642039,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007238,1754202642048,"fUST",-465.48110574,0.00027945,10,"2025-08-03T06:30:42.048",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007239,1754202642057,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.057",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007240,1754202642066,"fUST",-419.52926777,0.00027945,10,"2025-08-03T06:30:42.066",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007241,1754202642075,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.075",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007242,1754202642084,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.084",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007243,1754202642093,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.093",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007244,1754202642102,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.102",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007245,1754202642111,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.111",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007246,1754202642121,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.121",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007247,1754202642130,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.130",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007248,1754202642140,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.140",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007249,1754202642232,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.232",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007250,1754202642242,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.242",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007251,1754202642252,"fUST",-466.1327799,0.00027945,10,"2025-08-03T06:30:42.252",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007252,1754202642261,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007253,1754202642271,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.271",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007254,1754202642280,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.280",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007255,1754202642289,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007256,1754202642298,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007257,1754202642307,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.307",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007258,1754202642317,"fUST",-245.36988716,0.00027945,10,"2025-08-03T06:30:42.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007259,1754202642326,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.326",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007260,1754202642335,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.335",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007261,1754202642345,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.345",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007262,1754202642354,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.354",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007263,1754202642364,"fUST",-534.80383604,0.00027945,10,"2025-08-03T06:30:42.364",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007264,1754202642373,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.373",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007265,1754202642383,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.383",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007266,1754202642393,"fUST",-198.46,0.00027945,10,"2025-08-03T06:30:42.393",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007267,1754202642403,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.403",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007268,1754202642414,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.414",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007269,1754202642423,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.423",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007270,1754202642432,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.432",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007271,1754202642441,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.441",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007272,1754202642451,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.451",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007273,1754202642460,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.460",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007274,1754202642469,"fUST",-464.03272119,0.00027945,10,"2025-08-03T06:30:42.469",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007275,1754202642478,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007276,1754202642488,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.488",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007277,1754202642498,"fUST",-168.28342658,0.00027945,10,"2025-08-03T06:30:42.498",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007278,1754202642508,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.508",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007279,1754202642517,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.517",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007280,1754202642528,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.528",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007281,1754202642539,"fUST",-466.73,0.00027945,10,"2025-08-03T06:30:42.539",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007282,1754202642549,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007283,1754202642559,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.559",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007284,1754202642569,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.569",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007285,1754202642579,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.579",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007286,1754202642589,"fUST",-465.41878183,0.00027945,10,"2025-08-03T06:30:42.589",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007287,1754202642599,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.599",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007288,1754202642609,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.609",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007289,1754202642619,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007290,1754202642629,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.629",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007291,1754202642638,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.638",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007292,1754202642648,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.648",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007293,1754202642658,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.658",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007294,1754202642669,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.669",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007295,1754202642678,"fUST",-343.79199257,0.00027945,10,"2025-08-03T06:30:42.678",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007296,1754202642688,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.688",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007297,1754202642698,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.698",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007298,1754202642707,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.707",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007299,1754202642717,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007300,1754202642727,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.727",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007301,1754202642736,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.736",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007302,1754202642746,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.746",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007303,1754202642757,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.757",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007304,1754202642767,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.767",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007305,1754202642778,"fUST",-352.66527597,0.00027945,10,"2025-08-03T06:30:42.778",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007306,1754202642788,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:42.788",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007307,1754202642798,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.798",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007309,1754202642807,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.807",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007310,1754202642816,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.816",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007312,1754202642826,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.826",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007313,1754202642835,"fUST",-532.96137956,0.00027945,10,"2025-08-03T06:30:42.835",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007314,1754202642844,"fUST",-307.64298025,0.00027945,10,"2025-08-03T06:30:42.844",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007315,1754202642853,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.853",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007316,1754202642862,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.862",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007317,1754202642871,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.871",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007318,1754202642881,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.881",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007319,1754202642890,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.890",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007320,1754202642900,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.900",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007322,1754202642909,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.909",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007324,1754202642918,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007326,1754202642927,"fUST",-464.87808526,0.00027945,10,"2025-08-03T06:30:42.927",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007328,1754202642937,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.937",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007330,1754202642946,"fUST",-464.10451435,0.00027945,10,"2025-08-03T06:30:42.946",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007332,1754202642955,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.955",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007334,1754202642964,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.964",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007336,1754202642974,"fUST",-461.86250395,0.00027945,10,"2025-08-03T06:30:42.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007338,1754202642984,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007340,1754202642993,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:42.993",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007342,1754202643002,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.002",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007344,1754202643012,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.012",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007346,1754202643021,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.021",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007348,1754202643030,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.030",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007350,1754202643039,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007352,1754202643048,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.048",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007354,1754202643057,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.057",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007356,1754202643067,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.067",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007358,1754202643076,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.076",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007360,1754202643085,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.085",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007362,1754202643094,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.094",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007364,1754202643103,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.103",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007366,1754202643112,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.112",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007367,1754202643121,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.121",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007369,1754202643131,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.131",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007370,1754202643139,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.139",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007372,1754202643148,"fUST",-469.7815409,0.00027945,10,"2025-08-03T06:30:43.148",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007374,1754202643158,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.158",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007376,1754202643167,"fUST",-1455.26,0.00027945,10,"2025-08-03T06:30:43.167",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007378,1754202643176,"fUST",-1455.26,0.00027945,10,"2025-08-03T06:30:43.176",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007380,1754202643185,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.185",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007382,1754202643194,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.194",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007384,1754202643204,"fUST",-1455.26,0.00027945,10,"2025-08-03T06:30:43.204",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007386,1754202643213,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.213",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007388,1754202643222,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.222",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007390,1754202643231,"fUST",-1455.26,0.00027945,10,"2025-08-03T06:30:43.231",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007392,1754202643240,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.240",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007394,1754202643252,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.252",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007396,1754202643261,"fUST",-1455.33556842,0.00027945,10,"2025-08-03T06:30:43.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007398,1754202643270,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.270",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007400,1754202643279,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.279",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007402,1754202643290,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.290",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007404,1754202643299,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.299",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007406,1754202643308,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.308",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007407,1754202643317,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007409,1754202643327,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.327",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007411,1754202643336,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007412,1754202643345,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.345",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007413,1754202643355,"fUST",-461.76160074,0.00027945,10,"2025-08-03T06:30:43.355",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007414,1754202643364,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.364",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007415,1754202643373,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.373",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007417,1754202643382,"fUST",-152.97838233,0.00027945,10,"2025-08-03T06:30:43.382",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007418,1754202643391,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.391",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007420,1754202643400,"fUST",-1394.62,0.00027945,10,"2025-08-03T06:30:43.400",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007421,1754202643410,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.410",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007422,1754202643419,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.419",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007423,1754202643428,"fUST",-470.23908987,0.00027945,10,"2025-08-03T06:30:43.428",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007424,1754202643437,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.437",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007426,1754202643447,"fUST",-462.77438072,0.00027945,10,"2025-08-03T06:30:43.447",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007427,1754202643456,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.456",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007428,1754202643466,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.466",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007429,1754202643475,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.475",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007430,1754202643484,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.484",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007431,1754202643494,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.494",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007433,1754202643503,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.503",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007434,1754202643511,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.511",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007435,1754202643520,"fUST",-477.99493802,0.00027945,10,"2025-08-03T06:30:43.520",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007436,1754202643530,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.530",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007437,1754202643538,"fUST",-460.0,0.00027945,2,"2025-08-03T06:30:43.538",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007438,1754202643547,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.547",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007439,1754202643556,"fUST",-462.0238258,0.00027945,2,"2025-08-03T06:30:43.556",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007440,1754202643565,"fUST",-330.61426934,0.00027945,10,"2025-08-03T06:30:43.565",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007441,1754202643574,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.574",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007442,1754202643584,"fUST",-464.14821382,0.00027945,10,"2025-08-03T06:30:43.584",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007443,1754202643593,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.593",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007444,1754202643602,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.602",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007445,1754202643615,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.615",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007446,1754202643624,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.624",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007447,1754202643634,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.634",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007448,1754202643643,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.643",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007449,1754202643654,"fUST",-197.65918487,0.00027945,10,"2025-08-03T06:30:43.654",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007450,1754202643663,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.663",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007451,1754202643672,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.672",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007452,1754202643681,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.681",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007453,1754202643691,"fUST",-463.09152355,0.00027945,10,"2025-08-03T06:30:43.691",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007454,1754202643701,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.701",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007455,1754202643710,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.710",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007456,1754202643719,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.719",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007457,1754202643728,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.728",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007458,1754202643737,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.737",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007459,1754202643747,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.747",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007460,1754202643756,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.756",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007461,1754202643766,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.766",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007462,1754202643775,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.775",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007463,1754202643784,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.784",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007464,1754202643793,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.793",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007465,1754202643803,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.803",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007466,1754202643812,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.812",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007467,1754202643821,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.821",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007468,1754202643830,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.830",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007469,1754202643839,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.839",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007470,1754202643847,"fUST",-378.48,0.00027945,10,"2025-08-03T06:30:43.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007471,1754202643857,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.857",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007472,1754202643866,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.866",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007473,1754202643875,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.875",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007474,1754202643887,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.887",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007475,1754202643895,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.895",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007476,1754202643905,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.905",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007477,1754202643914,"fUST",-467.24572009,0.00027945,10,"2025-08-03T06:30:43.914",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007478,1754202643924,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.924",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007479,1754202643933,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.933",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007480,1754202643942,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.942",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007481,1754202643951,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.951",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007482,1754202643960,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007483,1754202643970,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.970",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007484,1754202643979,"fUST",-461.84691379,0.00027945,10,"2025-08-03T06:30:43.979",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007485,1754202643988,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007486,1754202643997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:43.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007487,1754202644006,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007488,1754202644015,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.015",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007489,1754202644024,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.024",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007490,1754202644033,"fUST",-480.20704665,0.00027945,10,"2025-08-03T06:30:44.033",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007491,1754202644042,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.042",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007492,1754202644051,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.051",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007493,1754202644060,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.060",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007494,1754202644069,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.069",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007495,1754202644078,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.078",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007496,1754202644087,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.087",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007497,1754202644096,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.096",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007498,1754202644105,"fUST",-262.58894371,0.00027945,10,"2025-08-03T06:30:44.105",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007499,1754202644115,"fUST",-462.5401081,0.00027945,10,"2025-08-03T06:30:44.115",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007500,1754202644125,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.125",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007501,1754202644135,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.135",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007502,1754202644144,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.144",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007503,1754202644152,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.152",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007504,1754202644162,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.162",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007505,1754202644171,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.171",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007506,1754202644180,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007507,1754202644189,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007508,1754202644198,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.198",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007509,1754202644207,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.207",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007510,1754202644216,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.216",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007511,1754202644226,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.226",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007512,1754202644235,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.235",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007513,1754202644244,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.244",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007514,1754202644254,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.254",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007515,1754202644263,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.263",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007516,1754202644273,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.273",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007517,1754202644282,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.282",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007518,1754202644291,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.291",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007519,1754202644300,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.300",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007520,1754202644309,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.309",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007521,1754202644318,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.318",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007522,1754202644328,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.328",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007523,1754202644337,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.337",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007524,1754202644346,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.346",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007525,1754202644437,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.437",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007526,1754202644447,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.447",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007527,1754202644456,"fUST",-951.28,0.00027945,10,"2025-08-03T06:30:44.456",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007528,1754202644466,"fUST",-951.2848875,0.00027945,10,"2025-08-03T06:30:44.466",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007529,1754202644475,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.475",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007530,1754202644484,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.484",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007531,1754202644494,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.494",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007532,1754202644503,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.503",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007533,1754202644512,"fUST",-1009.76781044,0.00027945,10,"2025-08-03T06:30:44.512",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007534,1754202644522,"fUST",-164.49382844,0.00027945,10,"2025-08-03T06:30:44.522",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007535,1754202644531,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.531",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007536,1754202644540,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.540",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007537,1754202644550,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.550",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007538,1754202644560,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.560",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007539,1754202644569,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.569",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007540,1754202644578,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.578",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007541,1754202644588,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.588",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007542,1754202644597,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.597",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007543,1754202644608,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.608",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007544,1754202644617,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.617",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007545,1754202644626,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.626",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007546,1754202644636,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.636",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007547,1754202644645,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007548,1754202644655,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.655",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007549,1754202644664,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.664",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007550,1754202644673,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.673",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007551,1754202644683,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.683",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007552,1754202644692,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.692",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007553,1754202644702,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.702",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007554,1754202644712,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.712",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007555,1754202644722,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.722",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007556,1754202644731,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.731",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007557,1754202644740,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.740",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007558,1754202644749,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.749",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007559,1754202644759,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007560,1754202644767,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.767",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007561,1754202644777,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.777",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007562,1754202644786,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.786",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007563,1754202644795,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.795",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007564,1754202644804,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.804",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007565,1754202644813,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.813",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007566,1754202644822,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.822",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007567,1754202644831,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.831",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007568,1754202644840,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.840",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007569,1754202644849,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.849",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007570,1754202644858,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.858",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007571,1754202644867,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.867",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007572,1754202644876,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.876",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007573,1754202644885,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.885",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007574,1754202644894,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.894",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007575,1754202644903,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007576,1754202644912,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.912",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007577,1754202644921,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.921",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007578,1754202644930,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.930",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007579,1754202644939,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.939",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007580,1754202644948,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.948",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007581,1754202644957,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.957",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007582,1754202644966,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.966",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007583,1754202644976,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.976",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007584,1754202644985,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:44.985",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007585,1754202644994,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:44.994",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007586,1754202645003,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:45.003",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007587,1754202645012,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.012",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007588,1754202645021,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.021",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007589,1754202645031,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:45.031",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007590,1754202645040,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:45.040",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007591,1754202645049,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007592,1754202645058,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.058",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007593,1754202645067,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.067",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007594,1754202645076,"fUST",-525.27,0.00027945,10,"2025-08-03T06:30:45.076",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007595,1754202645086,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.086",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007596,1754202645095,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.095",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007597,1754202645104,"fUST",-525.38014553,0.00027945,10,"2025-08-03T06:30:45.104",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007598,1754202645113,"fUST",-463.52303572,0.00027945,10,"2025-08-03T06:30:45.113",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007599,1754202645122,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.122",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007600,1754202645131,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.131",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007601,1754202645140,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.140",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007602,1754202645149,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.149",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007603,1754202645158,"fUST",-469.82383524,0.00027945,10,"2025-08-03T06:30:45.158",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007604,1754202645167,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.167",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007605,1754202645176,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.176",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007606,1754202645185,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.185",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007607,1754202645194,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.194",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007608,1754202645203,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.203",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007609,1754202645212,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.212",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007610,1754202645221,"fUST",-485.45987416,0.00027945,10,"2025-08-03T06:30:45.221",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007611,1754202645230,"fUST",-462.25789801,0.00027945,10,"2025-08-03T06:30:45.230",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007612,1754202645239,"fUST",-465.98401752,0.00027945,10,"2025-08-03T06:30:45.239",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007613,1754202645248,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.248",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007614,1754202645257,"fUST",-467.11568755,0.00027945,10,"2025-08-03T06:30:45.257",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007615,1754202645267,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.267",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007616,1754202645276,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.276",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007617,1754202645285,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.285",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007618,1754202645294,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.294",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007619,1754202645303,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.303",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007620,1754202645313,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.313",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007621,1754202645322,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.322",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007622,1754202645331,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.331",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007623,1754202645340,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.340",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007624,1754202645350,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.350",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007625,1754202645359,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.359",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007626,1754202645368,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.368",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007627,1754202645377,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.377",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007628,1754202645386,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.386",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007629,1754202645396,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.396",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007630,1754202645405,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.405",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007631,1754202645415,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.415",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007632,1754202645423,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.423",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007633,1754202645433,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.433",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007634,1754202645442,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.442",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007635,1754202645451,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.451",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007636,1754202645460,"fUST",-492.74,0.00027945,10,"2025-08-03T06:30:45.460",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007637,1754202645469,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.469",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007638,1754202645478,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007639,1754202645487,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.487",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007640,1754202645496,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.496",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007641,1754202645505,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.505",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007642,1754202645514,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.514",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007643,1754202645523,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.523",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007644,1754202645533,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.533",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007645,1754202645542,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007646,1754202645551,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.551",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007647,1754202645560,"fUST",-466.52829474,0.00027945,10,"2025-08-03T06:30:45.560",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007648,1754202645569,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.569",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007649,1754202645578,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.578",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007650,1754202645587,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.587",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007651,1754202645596,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.596",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007652,1754202645605,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.605",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007653,1754202645619,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007654,1754202645628,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.628",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007655,1754202645638,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.638",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007657,1754202645647,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:45.647",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007658,1754202645658,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.658",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007659,1754202645667,"fUST",-561.39551586,0.00027945,10,"2025-08-03T06:30:45.667",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007660,1754202645677,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.677",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007661,1754202645687,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.687",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007662,1754202645697,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.697",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007663,1754202645707,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.707",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007665,1754202645716,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.716",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007667,1754202645726,"fUST",-474.06420217,0.00027945,10,"2025-08-03T06:30:45.726",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007669,1754202645735,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.735",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007671,1754202645744,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.744",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007673,1754202645753,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007675,1754202645762,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.762",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007676,1754202645771,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.771",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007677,1754202645780,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.780",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007678,1754202645790,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.790",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007679,1754202645799,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.799",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007680,1754202645808,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.808",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007681,1754202645817,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.817",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007682,1754202645827,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.827",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007683,1754202645836,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.836",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007684,1754202645845,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.845",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007685,1754202645854,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.854",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007686,1754202645863,"fUST",-466.4110347,0.00027945,10,"2025-08-03T06:30:45.863",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007687,1754202645873,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.873",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007688,1754202645883,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.883",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007689,1754202645893,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.893",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007690,1754202645903,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007691,1754202645913,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.913",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007692,1754202645922,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.922",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007693,1754202645931,"fUST",-462.67723983,0.00027945,10,"2025-08-03T06:30:45.931",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007694,1754202645940,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.940",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007695,1754202645950,"fUST",-177.61,0.00027945,10,"2025-08-03T06:30:45.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007696,1754202645959,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.959",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007697,1754202645969,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007698,1754202645978,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007699,1754202645987,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.987",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007700,1754202645997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:45.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007701,1754202646006,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007702,1754202646016,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007703,1754202646025,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.025",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007704,1754202646035,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.035",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007705,1754202646044,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.044",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007706,1754202646054,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.054",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007707,1754202646064,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.064",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007708,1754202646074,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.074",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007709,1754202646083,"fUST",-467.48461062,0.00027945,10,"2025-08-03T06:30:46.083",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007710,1754202646093,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.093",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007711,1754202646102,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.102",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007712,1754202646112,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.112",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007713,1754202646122,"fUST",-355.60092666,0.00027945,10,"2025-08-03T06:30:46.122",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007714,1754202646131,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.131",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007716,1754202646140,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.140",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007718,1754202646149,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.149",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007719,1754202646159,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.159",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007720,1754202646168,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.168",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007721,1754202646178,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.178",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007722,1754202646187,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.187",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007724,1754202646196,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.196",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007726,1754202646206,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.206",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007728,1754202646215,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.215",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007729,1754202646224,"fUST",-340.90066072,0.00027945,7,"2025-08-03T06:30:46.224",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007731,1754202646233,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.233",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007733,1754202646243,"fUST",-264.01694974,0.00027945,10,"2025-08-03T06:30:46.243",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007735,1754202646252,"fUST",-487.96,0.00027945,10,"2025-08-03T06:30:46.252",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007736,1754202646261,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007737,1754202646271,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.271",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007738,1754202646280,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.280",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007739,1754202646289,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.289",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007740,1754202646298,"fUST",-468.09214521,0.00027945,10,"2025-08-03T06:30:46.298",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007741,1754202646308,"fUST",-527.12062288,0.00027945,10,"2025-08-03T06:30:46.308",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007742,1754202646317,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.317",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007743,1754202646326,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.326",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007744,1754202646336,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.336",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007745,1754202646345,"fUST",-483.72,0.00027945,10,"2025-08-03T06:30:46.345",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007746,1754202646354,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.354",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007747,1754202646441,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.441",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007748,1754202646451,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.451",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007749,1754202646460,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.460",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007750,1754202646470,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.470",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007751,1754202646479,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.479",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007752,1754202646489,"fUST",-461.33852457,0.00027945,10,"2025-08-03T06:30:46.489",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007753,1754202646498,"fUST",-462.31699979,0.00027945,10,"2025-08-03T06:30:46.498",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007754,1754202646508,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.508",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007755,1754202646518,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.518",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007756,1754202646527,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.527",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007757,1754202646537,"fUST",-357.65,0.00027945,10,"2025-08-03T06:30:46.537",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007758,1754202646546,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.546",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007759,1754202646555,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.555",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007760,1754202646565,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.565",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007761,1754202646574,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.574",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007762,1754202646584,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.584",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007763,1754202646594,"fUST",-464.34822856,0.00027945,10,"2025-08-03T06:30:46.594",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007764,1754202646605,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.605",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007765,1754202646614,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.614",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007766,1754202646625,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.625",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007767,1754202646635,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007768,1754202646645,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007769,1754202646654,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.654",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007770,1754202646666,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007771,1754202646678,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.678",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007772,1754202646688,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.688",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007773,1754202646697,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.697",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007774,1754202646708,"fUST",-307.93848613,0.00027945,10,"2025-08-03T06:30:46.708",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007775,1754202646717,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007776,1754202646728,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.728",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007777,1754202646737,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.737",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007778,1754202646748,"fUST",-502.58,0.00027945,10,"2025-08-03T06:30:46.748",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007779,1754202646759,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007780,1754202646770,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.770",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007781,1754202646780,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.780",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007782,1754202646791,"fUST",-463.23071064,0.00027945,10,"2025-08-03T06:30:46.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007783,1754202646800,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.800",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007784,1754202646811,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.811",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007785,1754202646820,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.820",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007786,1754202646829,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.829",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007787,1754202646839,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.839",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007788,1754202646849,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.849",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007789,1754202646859,"fUST",-508.4,0.00027945,10,"2025-08-03T06:30:46.859",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007790,1754202646868,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007791,1754202646877,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.877",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007792,1754202646888,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.888",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007793,1754202646898,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.898",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007794,1754202646907,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.907",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007795,1754202646916,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.916",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007796,1754202646926,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.926",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007797,1754202646935,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.935",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007798,1754202646944,"fUST",-464.97051869,0.00027945,10,"2025-08-03T06:30:46.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007799,1754202646953,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.953",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007800,1754202646963,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.963",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007801,1754202646974,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007802,1754202646983,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:46.983",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007803,1754202646993,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:46.993",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007804,1754202647002,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.002",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007805,1754202647011,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.011",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007806,1754202647020,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.020",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007807,1754202647030,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.030",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007808,1754202647039,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007809,1754202647050,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.050",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007810,1754202647060,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.060",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007811,1754202647070,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.070",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007812,1754202647082,"fUST",-312.16666667,0.00027945,10,"2025-08-03T06:30:47.082",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007813,1754202647093,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.093",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007814,1754202647104,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.104",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007815,1754202647114,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.114",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007816,1754202647124,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.124",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007817,1754202647135,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.135",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007818,1754202647144,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.144",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007819,1754202647153,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.153",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007820,1754202647163,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.163",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007821,1754202647172,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.172",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007822,1754202647182,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.182",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007823,1754202647193,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.193",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007824,1754202647202,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.202",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007825,1754202647212,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.212",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007826,1754202647221,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.221",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007827,1754202647231,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.231",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007828,1754202647241,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.241",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007829,1754202647251,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.251",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007830,1754202647260,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.260",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007831,1754202647271,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.271",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007832,1754202647282,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.282",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007833,1754202647293,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.293",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007834,1754202647303,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.303",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007835,1754202647313,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.313",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007836,1754202647323,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.323",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007837,1754202647334,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.334",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007838,1754202647343,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.343",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007839,1754202647352,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.352",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007840,1754202647361,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.361",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007841,1754202647371,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.371",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007842,1754202647384,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.384",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007843,1754202647394,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.394",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007844,1754202647403,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.403",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007845,1754202647412,"fUST",-571.62491592,0.00027945,10,"2025-08-03T06:30:47.412",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007846,1754202647421,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.421",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007847,1754202647431,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.431",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007848,1754202647441,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.441",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007849,1754202647451,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.451",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007850,1754202647461,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.461",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007851,1754202647471,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.471",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007852,1754202647481,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.481",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007853,1754202647491,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.491",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007854,1754202647500,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.500",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007855,1754202647510,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.510",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007856,1754202647519,"fUST",-200.0,0.00027945,10,"2025-08-03T06:30:47.519",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007857,1754202647529,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.529",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007858,1754202647538,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.538",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007859,1754202647548,"fUST",-262.579659,0.00027945,10,"2025-08-03T06:30:47.548",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007860,1754202647558,"fUST",-564.6,0.00027945,10,"2025-08-03T06:30:47.558",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007861,1754202647567,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.567",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007862,1754202647577,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.577",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007863,1754202647587,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.587",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007864,1754202647596,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.596",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007865,1754202647605,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.605",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007866,1754202647617,"fUST",-464.81190026,0.00027945,10,"2025-08-03T06:30:47.617",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007867,1754202647626,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.626",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007868,1754202647635,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007869,1754202647645,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007870,1754202647654,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.654",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007871,1754202647666,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007872,1754202647675,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.675",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007873,1754202647685,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.685",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007874,1754202647696,"fUST",-417.14587913,0.00027945,10,"2025-08-03T06:30:47.696",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007875,1754202647706,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.706",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007876,1754202647715,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.715",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007877,1754202647724,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.724",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007878,1754202647734,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.734",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007879,1754202647744,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.744",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007880,1754202647753,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007881,1754202647763,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.763",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007882,1754202647772,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.772",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007883,1754202647782,"fUST",-406.56499778,0.00027945,10,"2025-08-03T06:30:47.782",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007884,1754202647791,"fUST",-348.95412676,0.00027945,10,"2025-08-03T06:30:47.791",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007885,1754202647801,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.801",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007886,1754202647811,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.811",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007887,1754202647820,"fUST",-460.83031915,0.00027945,10,"2025-08-03T06:30:47.820",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007888,1754202647829,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.829",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007889,1754202647839,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.839",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007890,1754202647849,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.849",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007891,1754202647858,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.858",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007892,1754202647868,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007893,1754202647878,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.878",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007894,1754202647888,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.888",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007895,1754202647897,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:47.897",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007896,1754202647907,"fUST",-464.46800842,0.00027945,10,"2025-08-03T06:30:47.907",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007897,1754202648124,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.124",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007898,1754202648134,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.134",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007899,1754202648143,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.143",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007900,1754202648152,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.152",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007901,1754202648162,"fUST",-259.49104865,0.00027945,10,"2025-08-03T06:30:48.162",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007902,1754202648171,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.171",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007903,1754202648180,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007904,1754202648190,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.190",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007905,1754202648199,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.199",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007906,1754202648208,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.208",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007907,1754202648217,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.217",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007908,1754202648227,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.227",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007909,1754202648237,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.237",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007910,1754202648246,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.246",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007911,1754202648256,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.256",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007912,1754202648265,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.265",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007913,1754202648275,"fUST",-545.25,0.00027945,10,"2025-08-03T06:30:48.275",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007914,1754202648285,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.285",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007915,1754202648294,"fUST",-471.85196324,0.00027945,10,"2025-08-03T06:30:48.294",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007916,1754202648303,"fUST",-304.45028487,0.00027945,10,"2025-08-03T06:30:48.303",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007917,1754202648312,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.312",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007918,1754202648322,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.322",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007919,1754202648331,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.331",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007920,1754202648340,"fUST",-465.61161905,0.00027945,10,"2025-08-03T06:30:48.340",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007921,1754202648350,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.350",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007922,1754202648359,"fUST",-464.52620459,0.00027945,10,"2025-08-03T06:30:48.359",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007923,1754202648368,"fUST",-463.68877891,0.00027945,10,"2025-08-03T06:30:48.368",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007924,1754202648377,"fUST",-501.14063732,0.00027945,10,"2025-08-03T06:30:48.377",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007925,1754202648387,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:48.387",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007926,1754202648396,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:48.396",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007927,1754202648405,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.405",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007928,1754202648415,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.415",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007929,1754202648424,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.424",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007930,1754202648433,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:48.433",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007931,1754202648443,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.443",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007932,1754202648452,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.452",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007933,1754202648462,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.462",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007934,1754202648471,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.471",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007935,1754202648480,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:48.480",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007936,1754202648489,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.489",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007937,1754202648498,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.498",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007938,1754202648582,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.582",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007939,1754202648592,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.592",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007940,1754202648601,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.601",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007941,1754202648611,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.611",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007942,1754202648619,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007943,1754202648629,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.629",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007944,1754202648638,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.638",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007945,1754202648647,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.647",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007946,1754202648656,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:48.656",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007947,1754202648666,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007948,1754202648675,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.675",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007949,1754202648685,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.685",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007950,1754202648696,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.696",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007951,1754202648705,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.705",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007952,1754202648715,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.715",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007953,1754202648724,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.724",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007954,1754202648734,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.734",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007955,1754202648743,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.743",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007956,1754202648753,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007957,1754202648761,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.761",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007958,1754202648771,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.771",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007959,1754202648780,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.780",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007960,1754202648789,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.789",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007961,1754202648799,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.799",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007962,1754202648809,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.809",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007963,1754202648818,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.818",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007964,1754202648827,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.827",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007965,1754202648837,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.837",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007966,1754202648847,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007967,1754202648856,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.856",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007968,1754202648865,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:48.865",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007969,1754202648875,"fUST",-164.71,0.00027945,10,"2025-08-03T06:30:48.875",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007970,1754202648884,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.884",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007971,1754202648894,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.894",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007972,1754202648903,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007973,1754202648913,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.913",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007974,1754202648922,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.922",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007975,1754202648932,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.932",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007976,1754202648941,"fUST",-366.24621545,0.00027945,10,"2025-08-03T06:30:48.941",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007977,1754202648950,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.950",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007978,1754202648960,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.960",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007979,1754202648969,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007980,1754202648978,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007981,1754202648988,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:48.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007982,1754202648997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:48.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007983,1754202649006,"fUST",-463.35767778,0.00027945,10,"2025-08-03T06:30:49.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007984,1754202649026,"fUST",-278.7242481,0.00027945,10,"2025-08-03T06:30:49.026",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007985,1754202649036,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.036",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007986,1754202649046,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.046",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007987,1754202649055,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.055",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007988,1754202649065,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.065",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007989,1754202649075,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.075",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007990,1754202649084,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.084",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007991,1754202649094,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.094",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007992,1754202649104,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.104",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007993,1754202649114,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.114",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007994,1754202649123,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.123",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007995,1754202649133,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.133",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007996,1754202649143,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.143",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007997,1754202649153,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.153",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007998,1754202649163,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.163",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377007999,1754202649172,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.172",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008000,1754202649182,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.182",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008001,1754202649192,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.192",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008002,1754202649202,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.202",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008003,1754202649212,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.212",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008004,1754202649222,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.222",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008005,1754202649232,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.232",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008006,1754202649242,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.242",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008007,1754202649251,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.251",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008008,1754202649261,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.261",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008009,1754202649271,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.271",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008010,1754202649281,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.281",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008011,1754202649291,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.291",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008012,1754202649301,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.301",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008013,1754202649310,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.310",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008014,1754202649320,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.320",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008015,1754202649329,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.329",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008016,1754202649339,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.339",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008017,1754202649348,"fUST",-309.67265234,0.00027945,10,"2025-08-03T06:30:49.348",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008018,1754202649358,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.358",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008019,1754202649366,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.366",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008020,1754202649376,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.376",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008021,1754202649385,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.385",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008022,1754202649395,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.395",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008023,1754202649404,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.404",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008024,1754202649413,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.413",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008025,1754202649423,"fUST",-171.2766458,0.00027945,10,"2025-08-03T06:30:49.423",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008026,1754202649432,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.432",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008027,1754202649442,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.442",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008028,1754202649451,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.451",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008029,1754202649461,"fUST",-856.88,0.00027945,10,"2025-08-03T06:30:49.461",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008030,1754202649470,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.470",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008031,1754202649479,"fUST",-500.0,0.00027945,10,"2025-08-03T06:30:49.479",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008032,1754202649489,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.489",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008033,1754202649498,"fUST",-473.01884688,0.00027945,10,"2025-08-03T06:30:49.498",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008034,1754202649507,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.507",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008035,1754202649517,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.517",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008036,1754202649527,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.527",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008037,1754202649536,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.536",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008038,1754202649545,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.545",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008039,1754202649555,"fUST",-154.77667182,0.00027945,10,"2025-08-03T06:30:49.555",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008040,1754202649564,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.564",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008041,1754202649573,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.573",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008042,1754202649583,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.583",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008043,1754202649592,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.592",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008044,1754202649601,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.601",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008045,1754202649612,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.612",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008046,1754202649624,"fUST",-465.73736626,0.00027945,10,"2025-08-03T06:30:49.624",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008047,1754202649633,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.633",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008048,1754202649642,"fUST",-420.05009567,0.00027945,10,"2025-08-03T06:30:49.642",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008049,1754202649652,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.652",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008050,1754202649662,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.662",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008051,1754202649671,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.671",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008052,1754202649681,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.681",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008053,1754202649693,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.693",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008054,1754202649702,"fUST",-521.34,0.00027945,10,"2025-08-03T06:30:49.702",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008055,1754202649712,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.712",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008056,1754202649722,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.722",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008057,1754202649731,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.731",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008058,1754202649742,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.742",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008059,1754202649753,"fUST",-331.95263139,0.00027945,10,"2025-08-03T06:30:49.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008060,1754202649764,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.764",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008061,1754202649774,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.774",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008062,1754202649787,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.787",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008063,1754202649798,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.798",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008064,1754202649807,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.807",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008065,1754202649817,"fUST",-527.5697204,0.00027945,10,"2025-08-03T06:30:49.817",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008066,1754202649827,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.827",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008067,1754202649838,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.838",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008068,1754202649848,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.848",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008069,1754202649857,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.857",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008070,1754202649868,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008071,1754202649880,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.880",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008072,1754202649897,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.897",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008073,1754202649908,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.908",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008074,1754202649918,"fUST",-520.4,0.00027945,10,"2025-08-03T06:30:49.918",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008075,1754202649928,"fUST",-513.53467035,0.00027945,10,"2025-08-03T06:30:49.928",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008076,1754202649938,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.938",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008077,1754202649949,"fUST",-151.0,0.00027945,7,"2025-08-03T06:30:49.949",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008078,1754202649959,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.959",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008079,1754202649969,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.969",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008080,1754202649978,"fUST",-467.63840883,0.00027945,10,"2025-08-03T06:30:49.978",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008081,1754202649987,"fUST",-465.33879138,0.00027945,10,"2025-08-03T06:30:49.987",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008082,1754202649997,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:49.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008083,1754202650006,"fUST",-461.713866,0.00027945,10,"2025-08-03T06:30:50.006",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008084,1754202650015,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.015",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008085,1754202650025,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.025",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008086,1754202650034,"fUST",-381.46133845,0.00027945,10,"2025-08-03T06:30:50.034",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008087,1754202650043,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.043",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008088,1754202650052,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.052",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008089,1754202650062,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.062",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008090,1754202650071,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.071",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008091,1754202650081,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.081",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008092,1754202650094,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.094",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008093,1754202650104,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.104",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008094,1754202650113,"fUST",-1164.73,0.00027945,10,"2025-08-03T06:30:50.113",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008095,1754202650123,"fUST",-1164.73,0.00027945,10,"2025-08-03T06:30:50.123",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008096,1754202650132,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.132",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008097,1754202650142,"fUST",-464.0926802,0.00027945,10,"2025-08-03T06:30:50.142",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008098,1754202650151,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.151",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008099,1754202650161,"fUST",-461.29939314,0.00027945,10,"2025-08-03T06:30:50.161",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008100,1754202650170,"fUST",-1164.73,0.00027945,10,"2025-08-03T06:30:50.170",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008101,1754202650180,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.180",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008102,1754202650189,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.189",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008103,1754202650199,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.199",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008104,1754202650209,"fUST",-1164.73,0.00027945,10,"2025-08-03T06:30:50.209",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008105,1754202650219,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.219",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008106,1754202650228,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.228",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008107,1754202650238,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.238",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008108,1754202650248,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.248",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008109,1754202650257,"fUST",-1164.73,0.00027945,10,"2025-08-03T06:30:50.257",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008110,1754202650267,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.267",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008111,1754202650277,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.277",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008112,1754202650287,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.287",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008113,1754202650392,"fUST",-1164.73,0.00027945,10,"2025-08-03T06:30:50.392",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008114,1754202650402,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.402",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008115,1754202650412,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.412",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008116,1754202650421,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.421",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008117,1754202650430,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.430",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008118,1754202650439,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.439",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008119,1754202650448,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.448",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008120,1754202650459,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.459",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008121,1754202650469,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.469",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008122,1754202650479,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.479",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008123,1754202650490,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.490",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008124,1754202650501,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.501",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008125,1754202650511,"fUST",-168.70531473,0.00027945,10,"2025-08-03T06:30:50.511",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008126,1754202650521,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.521",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008127,1754202650531,"fUST",-1116.2,0.00027945,10,"2025-08-03T06:30:50.531",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008128,1754202650542,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008129,1754202650553,"fUST",-701.01,0.00027945,10,"2025-08-03T06:30:50.553",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008130,1754202650564,"fUST",-701.18019924,0.00027945,10,"2025-08-03T06:30:50.564",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008131,1754202650574,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.574",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008132,1754202650584,"fUST",-439.13901934,0.00027945,10,"2025-08-03T06:30:50.584",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008133,1754202650594,"fUST",-462.71653595,0.00027945,10,"2025-08-03T06:30:50.594",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008134,1754202650604,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.604",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008135,1754202650614,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.614",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008136,1754202650623,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.623",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008137,1754202650632,"fUST",-464.19089363,0.00027945,10,"2025-08-03T06:30:50.632",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008138,1754202650642,"fUST",-463.70259197,0.00027945,10,"2025-08-03T06:30:50.642",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008139,1754202650651,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.651",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008140,1754202650660,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.660",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008141,1754202650669,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.669",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008142,1754202650679,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.679",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008143,1754202650690,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.690",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008144,1754202650701,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.701",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008145,1754202650711,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.711",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008146,1754202650722,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.722",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008147,1754202650732,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.732",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008148,1754202650743,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.743",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008149,1754202650763,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.763",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008150,1754202650773,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.773",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008151,1754202650783,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.783",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008152,1754202650795,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.795",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008153,1754202650804,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.804",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008154,1754202650815,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.815",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008155,1754202650825,"fUST",-468.48737926,0.00027945,10,"2025-08-03T06:30:50.825",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008156,1754202650836,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.836",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008157,1754202650845,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.845",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008158,1754202650855,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.855",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008159,1754202650865,"fUST",-463.89786496,0.00027945,10,"2025-08-03T06:30:50.865",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008160,1754202650875,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.875",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008161,1754202650885,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:50.885",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008162,1754202650894,"fUST",-500.0,0.00027961,10,"2025-08-03T06:30:50.894",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008163,1754202650904,"fUST",-460.0,0.00027972,10,"2025-08-03T06:30:50.904",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008164,1754202650915,"fUST",-1078.74,0.00027972,10,"2025-08-03T06:30:50.915",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008165,1754202650925,"fUST",-500.0,0.00027972,10,"2025-08-03T06:30:50.925",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008166,1754202650935,"fUST",-216.32054205,0.00027972,2,"2025-08-03T06:30:50.935",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008167,1754202650945,"fUST",-561.87023534,0.00027973,5,"2025-08-03T06:30:50.945",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008168,1754202650954,"fUST",-501.98962838,0.00027973,5,"2025-08-03T06:30:50.954",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008169,1754202650965,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:50.965",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008170,1754202650974,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:50.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008171,1754202650984,"fUST",-500.49503637,0.00027973,5,"2025-08-03T06:30:50.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008172,1754202650993,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:50.993",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008173,1754202651002,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.002",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008174,1754202651012,"fUST",-600.0,0.00027973,5,"2025-08-03T06:30:51.012",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008175,1754202651023,"fUST",-308.59479276,0.00027973,5,"2025-08-03T06:30:51.023",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008176,1754202651033,"fUST",-504.94630883,0.00027973,5,"2025-08-03T06:30:51.033",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008177,1754202651043,"fUST",-500.0,0.00027973,2,"2025-08-03T06:30:51.043",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008178,1754202651053,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.053",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008179,1754202651064,"fUST",-501.40624993,0.00027973,5,"2025-08-03T06:30:51.064",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008180,1754202651075,"fUST",-393.77772868,0.00027973,5,"2025-08-03T06:30:51.075",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008181,1754202651086,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.086",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008182,1754202651097,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.097",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008183,1754202651108,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.108",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008184,1754202651119,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.119",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008185,1754202651130,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.130",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008186,1754202651139,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.139",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008187,1754202651148,"fUST",-150.0,0.00027973,5,"2025-08-03T06:30:51.148",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008188,1754202651157,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.157",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008189,1754202651166,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.166",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008190,1754202651175,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.175",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008191,1754202651184,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008192,1754202651194,"fUST",-501.43797986,0.00027973,5,"2025-08-03T06:30:51.194",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008193,1754202651203,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.203",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008194,1754202651212,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.212",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008195,1754202651221,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.221",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008196,1754202651231,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.231",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008197,1754202651240,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.240",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008198,1754202651250,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.250",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008199,1754202651259,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.259",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008200,1754202651268,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.268",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008201,1754202651278,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.278",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008202,1754202651287,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.287",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008203,1754202651296,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.296",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008204,1754202651305,"fUST",-500.0,0.00027973,5,"2025-08-03T06:30:51.305",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008205,1754202651315,"fUST",-442.69743599,0.00027979,10,"2025-08-03T06:30:51.315",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008206,1754202651324,"fUST",-151.0,0.00027981,7,"2025-08-03T06:30:51.324",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008207,1754202651334,"fUST",-430.545078,0.00027984,30,"2025-08-03T06:30:51.334",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008208,1754202651343,"fUST",-430.545078,0.00027984,30,"2025-08-03T06:30:51.343",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008209,1754202651352,"fUST",-430.545078,0.00027984,30,"2025-08-03T06:30:51.352",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008210,1754202651361,"fUST",-81778.35108318,0.00027998,2,"2025-08-03T06:30:51.361",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008211,1754202651370,"fUST",-151.0,0.00027998,7,"2025-08-03T06:30:51.370",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008212,1754202651380,"fUST",-384.42,0.00028,2,"2025-08-03T06:30:51.380",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008213,1754202651390,"fUST",-160.0,0.00028,2,"2025-08-03T06:30:51.390",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008214,1754202651399,"fUST",-460.0,0.00028013,10,"2025-08-03T06:30:51.399",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008215,1754202651408,"fUST",-224.52,0.00028019,30,"2025-08-03T06:30:51.408",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008216,1754202651418,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.418",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008217,1754202651427,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.427",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008218,1754202651436,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.436",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008219,1754202651445,"fUST",-151.33949454,0.00028022,7,"2025-08-03T06:30:51.445",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008220,1754202651455,"fUST",-152.34173135,0.00028022,7,"2025-08-03T06:30:51.455",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008221,1754202651464,"fUST",-199.51544049,0.00028022,7,"2025-08-03T06:30:51.464",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008222,1754202651473,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.473",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008223,1754202651483,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.483",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008224,1754202651492,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.492",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008225,1754202651501,"fUST",-500.0,0.00028022,7,"2025-08-03T06:30:51.501",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008226,1754202651510,"fUST",-151.41538642,0.00028022,7,"2025-08-03T06:30:51.510",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008227,1754202651520,"fUST",-151.59333615,0.00028022,7,"2025-08-03T06:30:51.520",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008228,1754202651529,"fUST",-500.0,0.00028022,7,"2025-08-03T06:30:51.529",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008229,1754202651538,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.538",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008230,1754202651547,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.547",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008231,1754202651556,"fUST",-152.36623614,0.00028022,7,"2025-08-03T06:30:51.556",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008232,1754202651565,"fUST",-151.34160938,0.00028022,7,"2025-08-03T06:30:51.565",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008233,1754202651575,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.575",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008234,1754202651584,"fUST",-27.35614972,0.00028022,7,"2025-08-03T06:30:51.584",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008235,1754202651744,"fUST",-123.64385028,0.00028022,7,"2025-08-03T06:30:51.744",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008236,1754202651754,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.754",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008237,1754202651763,"fUST",-265.20236908,0.00028022,2,"2025-08-03T06:30:51.763",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008238,1754202651776,"fUST",-234.79763092,0.00028022,2,"2025-08-03T06:30:51.776",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008239,1754202651786,"fUST",-83.46236908,0.00028022,7,"2025-08-03T06:30:51.786",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008240,1754202651798,"fUST",-67.53763092,0.00028022,7,"2025-08-03T06:30:51.798",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008241,1754202651810,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008242,1754202651820,"fUST",-151.0,0.00028022,7,"2025-08-03T06:30:51.820",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008243,1754202651830,"fUST",-90.46236908,0.00028022,7,"2025-08-03T06:30:51.830",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008244,1754202651843,"fUST",-60.53763092,0.00028022,7,"2025-08-03T06:30:51.843",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008245,1754202651853,"fUST",-297.17737841,0.00028051,2,"2025-08-03T06:30:51.853",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008246,1754202651863,"fUST",-151.0,0.00028084,7,"2025-08-03T06:30:51.863",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008247,1754202651873,"fUST",-1363.75415984,0.00028096,2,"2025-08-03T06:30:51.873",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008248,1754202651884,"fUST",-782.24584016,0.00028096,2,"2025-08-03T06:30:51.884",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008249,1754202651894,"fUST",-970.0,0.00028096,2,"2025-08-03T06:30:51.894",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008250,1754202651903,"fUST",-2265.3266271,0.00028102,2,"2025-08-03T06:30:51.903",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008251,1754202652028,"fUST",-329.20566956,0.00027945,10,"2025-08-03T06:30:52.028",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008252,1754202652040,"fUST",-130.79433044,0.00027945,10,"2025-08-03T06:30:52.040",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008253,1754202652049,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:52.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008254,1754202652059,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:52.059",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008255,1754202652068,"fUST",-279.0834228,0.00027945,10,"2025-08-03T06:30:52.068",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008256,1754202652080,"fUST",-180.9165772,0.00027945,10,"2025-08-03T06:30:52.080",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008257,1754202652090,"fUST",-460.0,0.00028051,10,"2025-08-03T06:30:52.090",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008258,1754202652099,"fUST",-2031.14277485,0.00028102,2,"2025-08-03T06:30:52.099",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008259,1754202652109,"fUST",-460.0,0.00028111,10,"2025-08-03T06:30:52.109",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008260,1754202652118,"fUST",-904.36799495,0.00028111,10,"2025-08-03T06:30:52.118",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008261,1754202652130,"fUST",-174.37200505,0.00028111,10,"2025-08-03T06:30:52.130",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008262,1754202652142,"fUST",-460.0,0.00028123,10,"2025-08-03T06:30:52.142",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008263,1754202652151,"fUST",-856.88,0.00028124,10,"2025-08-03T06:30:52.151",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008264,1754202652160,"fUST",-460.0,0.00028125,10,"2025-08-03T06:30:52.160",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008265,1754202652170,"fUST",-4193.59587182,0.00028127,2,"2025-08-03T06:30:52.170",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008266,1754202652182,"fUST",-460.0,0.00028139,10,"2025-08-03T06:30:52.182",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008267,1754202652192,"fUST",-460.0,0.00028139,10,"2025-08-03T06:30:52.192",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008268,1754202652202,"fUST",-1078.74,0.00028139,10,"2025-08-03T06:30:52.202",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008269,1754202652214,"fUST",-1078.74,0.00028139,10,"2025-08-03T06:30:52.214",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008270,1754202652224,"fUST",-460.0,0.0002814,10,"2025-08-03T06:30:52.224",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008271,1754202652234,"fUST",-460.0,0.00028141,10,"2025-08-03T06:30:52.234",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008272,1754202652243,"fUST",-460.0,0.00028142,10,"2025-08-03T06:30:52.243",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008273,1754202652253,"fUST",-1078.74,0.00028142,10,"2025-08-03T06:30:52.253",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008274,1754202652262,"fUST",-244.6295578,0.00028142,10,"2025-08-03T06:30:52.262",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008275,1754202652273,"fUST",-208.49771507,0.00028142,10,"2025-08-03T06:30:52.273",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008276,1754202652283,"fUST",-155.540024,0.00028148,10,"2025-08-03T06:30:52.283",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008277,1754202652292,"fUST",-856.88,0.00028148,10,"2025-08-03T06:30:52.292",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008278,1754202652302,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.302",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008279,1754202652311,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.311",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008280,1754202652322,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.322",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008281,1754202652332,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.332",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008282,1754202652342,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.342",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008283,1754202652353,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.353",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008284,1754202652362,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.362",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008285,1754202652372,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.372",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008286,1754202652382,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:52.382",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008287,1754202652393,"fUST",-168.25,0.00028149,10,"2025-08-03T06:30:52.393",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008288,1754202652403,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.403",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008289,1754202652414,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.414",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008290,1754202652423,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.423",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008291,1754202652432,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.432",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008292,1754202652443,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.443",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008293,1754202652453,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.453",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008294,1754202652462,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.462",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008295,1754202652472,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.472",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008296,1754202652483,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.483",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008297,1754202652492,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.492",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008298,1754202652502,"fUST",-1078.74,0.00028149,10,"2025-08-03T06:30:52.502",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008299,1754202652511,"fUST",-1078.86,0.00028149,10,"2025-08-03T06:30:52.511",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008300,1754202652521,"fUST",-151.0,0.00028149,7,"2025-08-03T06:30:52.521",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008301,1754202652530,"fUST",-151.0,0.00028149,7,"2025-08-03T06:30:52.530",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008302,1754202652540,"fUST",-151.0,0.00028149,7,"2025-08-03T06:30:52.540",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008303,1754202652549,"fUST",-856.88,0.00028149,10,"2025-08-03T06:30:52.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008304,1754202652558,"fUST",-4193.59587182,0.00028163,2,"2025-08-03T06:30:52.558",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008305,1754202652567,"fUST",-856.88,0.00028164,10,"2025-08-03T06:30:52.567",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008306,1754202652576,"fUST",-856.88,0.00028165,10,"2025-08-03T06:30:52.576",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008307,1754202652585,"fUST",-856.88,0.00028165,10,"2025-08-03T06:30:52.585",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008308,1754202652594,"fUST",-856.88,0.00028165,10,"2025-08-03T06:30:52.594",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008309,1754202652603,"fUST",-856.88,0.00028165,10,"2025-08-03T06:30:52.603",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008310,1754202652612,"fUST",-856.88,0.00028165,10,"2025-08-03T06:30:52.612",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008311,1754202652621,"fUST",-857.03999999,0.00028165,10,"2025-08-03T06:30:52.621",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008312,1754202652631,"fUST",-502.15544517,0.00028173,5,"2025-08-03T06:30:52.631",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008313,1754202652641,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.641",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008314,1754202652650,"fUST",-500.0,0.00028173,2,"2025-08-03T06:30:52.650",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008315,1754202652659,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.659",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008316,1754202652668,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.668",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008317,1754202652678,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.678",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008318,1754202652687,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.687",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008319,1754202652696,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.696",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008320,1754202652705,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.705",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008321,1754202652717,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.717",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008322,1754202652728,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.728",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008323,1754202652737,"fUST",-500.0,0.00028173,3,"2025-08-03T06:30:52.737",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008324,1754202652747,"fUST",-184.09186078,0.00028173,5,"2025-08-03T06:30:52.747",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008325,1754202652759,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008326,1754202652768,"fUST",-500.0,0.00028173,5,"2025-08-03T06:30:52.768",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008327,1754202652779,"fUST",-624.73570136,0.00028173,5,"2025-08-03T06:30:52.779",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008328,1754202652790,"fUST",-151.0,0.00028173,7,"2025-08-03T06:30:52.790",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008329,1754202652799,"fUST",-843.83367532,0.00028187,4,"2025-08-03T06:30:52.799",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008330,1754202652809,"fUST",-934.91835381,0.00028187,2,"2025-08-03T06:30:52.809",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008331,1754202652819,"fUST",-151.413033,0.00028187,7,"2025-08-03T06:30:52.819",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008332,1754202652829,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.829",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008333,1754202652838,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.838",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008334,1754202652847,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008335,1754202652866,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.866",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008336,1754202652876,"fUST",-152.879369,0.00028187,7,"2025-08-03T06:30:52.876",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008337,1754202652886,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.886",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008338,1754202652896,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.896",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008339,1754202652906,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.906",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008340,1754202652915,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.915",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008341,1754202652925,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.925",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008342,1754202652934,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.934",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008343,1754202652944,"fUST",-151.0,0.00028187,7,"2025-08-03T06:30:52.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008344,1754202652954,"fUST",-500.0,0.00028187,5,"2025-08-03T06:30:52.954",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008345,1754202652964,"fUST",-151.0,0.00028187,15,"2025-08-03T06:30:52.964",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008346,1754202652974,"fUST",-325.0,0.00028187,7,"2025-08-03T06:30:52.974",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008347,1754202652984,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:52.984",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008348,1754202652993,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:52.993",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008349,1754202653003,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.003",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008350,1754202653012,"fUST",-152.660725,0.00028188,7,"2025-08-03T06:30:53.012",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008351,1754202653021,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.021",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008352,1754202653030,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.030",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008353,1754202653039,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.039",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008354,1754202653049,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.049",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008355,1754202653058,"fUST",-233.297057,0.00028188,7,"2025-08-03T06:30:53.058",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008356,1754202653067,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.067",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008357,1754202653077,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.077",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008358,1754202653086,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.086",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008359,1754202653096,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.096",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008360,1754202653105,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.105",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008361,1754202653114,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.114",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008362,1754202653123,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.123",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008363,1754202653133,"fUST",-151.0,0.00028188,7,"2025-08-03T06:30:53.133",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008364,1754202653145,"fUST",-261.153731,0.00028188,7,"2025-08-03T06:30:53.145",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008365,1754202653155,"fUST",-200.0,0.0002819,120,"2025-08-03T06:30:53.155",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008366,1754202653165,"fUST",-4193.59587182,0.0002819,2,"2025-08-03T06:30:53.165",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008367,1754202653174,"fUST",-4193.59587182,0.00028192,2,"2025-08-03T06:30:53.174",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008368,1754202653184,"fUST",-827.07,0.000282,7,"2025-08-03T06:30:53.184",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008369,1754202653194,"fUST",-6026.41,0.000282,7,"2025-08-03T06:30:53.194",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008370,1754202653204,"fUST",-2408.18,0.000282,7,"2025-08-03T06:30:53.204",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008371,1754202653214,"fUST",-151.0,0.000282,19,"2025-08-03T06:30:53.214",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008372,1754202653224,"fUST",-38654.88698597,0.000282,2,"2025-08-03T06:30:53.224",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008373,1754202653238,"fUST",-350.8164,0.000282,2,"2025-08-03T06:30:53.238",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008374,1754202653249,"fUST",-359.99275684,0.000282,2,"2025-08-03T06:30:53.249",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008375,1754202653367,"fUST",-684.48,0.0002698,10,"2025-08-03T06:30:53.367",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008376,1754202653376,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:53.376",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008377,1754202653386,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:53.386",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008378,1754202653399,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:53.399",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008379,1754202653409,"fUST",-452.73850608,0.00027945,10,"2025-08-03T06:30:53.409",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008380,1754202653420,"fUST",-7.26149392,0.00027945,10,"2025-08-03T06:30:53.420",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008381,1754202653430,"fUST",-278.94901738,0.00027945,10,"2025-08-03T06:30:53.430",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008382,1754202653440,"fUST",-460.0,0.00028149,10,"2025-08-03T06:30:53.440",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008383,1754202653450,"fUST",-460.0,0.0002815,10,"2025-08-03T06:30:53.450",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008384,1754202653459,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:53.459",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008385,1754202653469,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:53.469",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008386,1754202653478,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:53.478",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008387,1754202653594,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:53.594",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008388,1754202653603,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:53.603",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008389,1754202653614,"fUST",-25107.68385719,0.000282,2,"2025-08-03T06:30:53.614",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008390,1754202653626,"fUST",-2789.68427491,0.000282,7,"2025-08-03T06:30:53.626",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008391,1754202653635,"fUST",-151.0,0.000282,7,"2025-08-03T06:30:53.635",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008392,1754202653645,"fUST",-151.0,0.000282,7,"2025-08-03T06:30:53.645",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008393,1754202653655,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.655",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008394,1754202653666,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008395,1754202653675,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.675",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008396,1754202653685,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.685",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008397,1754202653694,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.694",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008398,1754202653703,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.703",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008399,1754202653713,"fUST",-152.57782,0.00028202,7,"2025-08-03T06:30:53.713",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008400,1754202653722,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.722",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008401,1754202653731,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.731",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008402,1754202653740,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.740",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008403,1754202653750,"fUST",-274.11334,0.00028202,7,"2025-08-03T06:30:53.750",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008404,1754202653759,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008405,1754202653768,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.768",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008406,1754202653778,"fUST",-243.706357,0.00028202,7,"2025-08-03T06:30:53.778",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008407,1754202653787,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.787",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008408,1754202653797,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.797",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008409,1754202653806,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.806",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008410,1754202653815,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.815",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008411,1754202653824,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.824",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008412,1754202653834,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.834",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008413,1754202653843,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.843",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008414,1754202653852,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.852",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008415,1754202653861,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.861",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008416,1754202653871,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.871",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008417,1754202653880,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.880",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008418,1754202653890,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.890",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008419,1754202653899,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.899",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008420,1754202653908,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.908",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008421,1754202653917,"fUST",-151.0,0.00028202,7,"2025-08-03T06:30:53.917",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008422,1754202653927,"fUST",-1975.30293568,0.00028205,2,"2025-08-03T06:30:53.927",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008423,1754202653937,"fUST",-163335.44806641,0.00028205,20,"2025-08-03T06:30:53.937",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008424,1754202653947,"fUST",-319167.91912055,0.00028205,20,"2025-08-03T06:30:53.947",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008425,1754202654010,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:54.010",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008426,1754202654020,"fUST",-462.0024422,0.00027945,10,"2025-08-03T06:30:54.020",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008427,1754202654029,"fUST",-460.0,0.00027945,10,"2025-08-03T06:30:54.029",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008428,1754202654040,"fUST",-430.545078,0.00027984,30,"2025-08-03T06:30:54.040",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008429,1754202654050,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:54.050",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008430,1754202654060,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:54.060",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008431,1754202654069,"fUST",-460.0,0.00028151,10,"2025-08-03T06:30:54.069",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008432,1754202654079,"fUST",-88235.50499962,0.00028205,20,"2025-08-03T06:30:54.079",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008433,1754202654091,"fUST",-95721.83320814,0.00028205,20,"2025-08-03T06:30:54.091",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008434,1754202654103,"fUST",-477510.25683469,0.00028205,20,"2025-08-03T06:30:54.103",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008437,1754202730052,"fUST",162.0,0.00022,2,"2025-08-03T06:32:10.052",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008440,1754203322944,"fUST",166.194898,0.00013699,2,"2025-08-03T06:42:02.944",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008442,1754203323153,"fUST",166.194898,0.00021404,2,"2025-08-03T06:42:03.153",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008444,1754203479753,"fUST",179.85613664,0.00022359,2,"2025-08-03T06:44:39.753",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008450,1754203537085,"fUST",-542.2,0.00023648,2,"2025-08-03T06:45:37.085",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008451,1754203537105,"fUST",-150.12737016,0.000237,2,"2025-08-03T06:45:37.105",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008452,1754203537126,"fUST",-1074.39233523,0.00023759,2,"2025-08-03T06:45:37.126",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008453,1754203599102,"fUST",-180.1826056,0.00023422,2,"2025-08-03T06:46:39.102",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008457,1754203758029,"fUST",4819.8173944,0.00023061,2,"2025-08-03T06:49:18.029",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008459,1754203777549,"fUST",166.64887445,0.00021659,2,"2025-08-03T06:49:37.549",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008466,1754203832531,"fUST",-570.81,0.00023744,2,"2025-08-03T06:50:32.531",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008467,1754203832542,"fUST",-300.0,0.00023757,2,"2025-08-03T06:50:32.542",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008468,1754203832552,"fUST",-1200.0,0.00023758,2,"2025-08-03T06:50:32.552",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008469,1754203832563,"fUST",-300.0,0.00023758,2,"2025-08-03T06:50:32.563",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008470,1754203832573,"fUST",-300.0,0.00023758,2,"2025-08-03T06:50:32.573",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008472,1754203832583,"fUST",-300.0,0.00023758,2,"2025-08-03T06:50:32.583",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008474,1754203832592,"fUST",-300.0,0.00023758,2,"2025-08-03T06:50:32.592",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008476,1754203832601,"fUST",-606.0,0.00023758,2,"2025-08-03T06:50:32.601",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008478,1754203832611,"fUST",-983.0,0.00023758,2,"2025-08-03T06:50:32.611",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008479,1754203832620,"fUST",-500.0,0.000238,2,"2025-08-03T06:50:32.620",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008480,1754203832630,"fUST",-17063.1543283,0.000238,2,"2025-08-03T06:50:32.630",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008481,1754203832671,"fUST",-424.45497707,0.000238,2,"2025-08-03T06:50:32.671",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008482,1754203832682,"fUST",-500.0,0.000238,2,"2025-08-03T06:50:32.682",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008483,1754203832692,"fUST",-328.08569729,0.000239,2,"2025-08-03T06:50:32.692",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008484,1754203832701,"fUST",-1000.0,0.00024348,2,"2025-08-03T06:50:32.701",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008485,1754203832710,"fUST",-1000.0,0.00024348,2,"2025-08-03T06:50:32.710",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008486,1754203832720,"fUST",-500.0,0.00024383,2,"2025-08-03T06:50:32.720",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008487,1754203832729,"fUST",-570.81,0.00024396,2,"2025-08-03T06:50:32.729",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008488,1754203832739,"fUST",-1000.0,0.00024638,2,"2025-08-03T06:50:32.739",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008489,1754203832749,"fUST",-6839.2762355,0.00024828,2,"2025-08-03T06:50:32.749",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008490,1754203832759,"fUST",-291.9041665,0.00024846,2,"2025-08-03T06:50:32.759",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008491,1754203832768,"fUST",-1500.0,0.00024896,2,"2025-08-03T06:50:32.768",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008492,1754203832777,"fUST",-200.0,0.00024946,15,"2025-08-03T06:50:32.777",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008493,1754203832786,"fUST",-300.0,0.00024946,15,"2025-08-03T06:50:32.786",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008494,1754203832795,"fUST",-471.91580219,0.00025,30,"2025-08-03T06:50:32.795",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008495,1754203832804,"fUST",-570.81,0.00025,7,"2025-08-03T06:50:32.804",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008496,1754203832815,"fUST",-509.2518971,0.00025004,2,"2025-08-03T06:50:32.815",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008497,1754203832825,"fUST",-193.686356,0.00025022,2,"2025-08-03T06:50:32.825",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008498,1754203832835,"fUST",-2000.0,0.00025444,2,"2025-08-03T06:50:32.835",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008499,1754203832844,"fUST",-173.1,0.00025465,7,"2025-08-03T06:50:32.844",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008500,1754203832854,"fUST",-173.1,0.00025565,7,"2025-08-03T06:50:32.854",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008501,1754203832863,"fUST",-500.8004463,0.00025587,2,"2025-08-03T06:50:32.863",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008502,1754203832873,"fUST",-173.1,0.00025665,7,"2025-08-03T06:50:32.873",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008503,1754203832883,"fUST",-3189.3221687,0.00025677,2,"2025-08-03T06:50:32.883",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008504,1754203832892,"fUST",-570.81,0.00025702,7,"2025-08-03T06:50:32.892",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008505,1754203832901,"fUST",-173.1,0.00025765,7,"2025-08-03T06:50:32.901",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008506,1754203832911,"fUST",-420.0,0.00025771,2,"2025-08-03T06:50:32.911",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008507,1754203832920,"fUST",-251.54,0.00025806,2,"2025-08-03T06:50:32.920",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008508,1754203832930,"fUST",-160.0,0.0002585,2,"2025-08-03T06:50:32.930",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008509,1754203832939,"fUST",-173.1,0.00025865,7,"2025-08-03T06:50:32.939",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008510,1754203832949,"fUST",-173.10583396,0.00025965,7,"2025-08-03T06:50:32.949",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008511,1754203832959,"fUST",-173.60050195,0.00025992,2,"2025-08-03T06:50:32.959",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008512,1754203832968,"fUST",-570.81,0.00026354,7,"2025-08-03T06:50:32.968",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008513,1754203832979,"fUST",-260.0,0.00026398,2,"2025-08-03T06:50:32.979",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008514,1754203832988,"fUST",-331.76755859,0.00026575,2,"2025-08-03T06:50:32.988",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008515,1754203832997,"fUST",-216.32054205,0.00026607,2,"2025-08-03T06:50:32.997",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008516,1754203833007,"fUST",-166.64887445,0.00026659,2,"2025-08-03T06:50:33.007",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008517,1754203833016,"fUST",-360.0,0.00026946,2,"2025-08-03T06:50:33.016",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008518,1754203833025,"fUST",-291.90416644,0.00026997,2,"2025-08-03T06:50:33.025",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008519,1754203833035,"fUST",-570.81,0.00027006,7,"2025-08-03T06:50:33.035",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008520,1754203833045,"fUST",-162.3621158,0.00027025,2,"2025-08-03T06:50:33.045",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008521,1754203833055,"fUST",-430.545078,0.00027041,2,"2025-08-03T06:50:33.055",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008523,1754203833065,"fUST",-200.0,0.00027364,15,"2025-08-03T06:50:33.065",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008525,1754203833074,"fUST",-200.0,0.00027364,15,"2025-08-03T06:50:33.074",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008526,1754203833084,"fUST",-300.0,0.00027364,15,"2025-08-03T06:50:33.084",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008528,1754203833093,"fUST",-202.20146902,0.00027397,2,"2025-08-03T06:50:33.093",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008530,1754203833103,"fUST",-460.0,0.00027494,2,"2025-08-03T06:50:33.103",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008532,1754203833112,"fUST",-570.81,0.00027659,7,"2025-08-03T06:50:33.112",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008534,1754203833122,"fUST",-275.08,0.00027835,10,"2025-08-03T06:50:33.122",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008536,1754203833131,"fUST",-48975.83588543,0.00027845,2,"2025-08-03T06:50:33.131",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008543,1754203833200,"fUST",-2742.10942162,0.00027845,2,"2025-08-03T06:50:33.200",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008584,1754203838546,"fUST",-159.02,0.0002366,2,"2025-08-03T06:50:38.546",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008585,1754203838557,"fUST",-160.0,0.00023757,2,"2025-08-03T06:50:38.557",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008586,1754203838566,"fUST",-159.02,0.00024322,2,"2025-08-03T06:50:38.566",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008587,1754203838576,"fUST",-159.02,0.00025,7,"2025-08-03T06:50:38.576",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008588,1754203838586,"fUST",-159.02,0.00025647,7,"2025-08-03T06:50:38.586",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008589,1754203838597,"fUST",-159.02,0.00026309,7,"2025-08-03T06:50:38.597",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008590,1754203838606,"fUST",-887.2,0.00027845,2,"2025-08-03T06:50:38.606",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008591,1754203838683,"fUST",-4191.74395702,0.00027845,2,"2025-08-03T06:50:38.683",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008592,1754203838693,"fUST",-500.0,0.00027873,5,"2025-08-03T06:50:38.693",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008593,1754203838810,"fUST",-345.59225215,0.00027898,2,"2025-08-03T06:50:38.810",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008594,1754203838820,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.820",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008595,1754203838829,"fUST",-363.90445453,0.00027934,2,"2025-08-03T06:50:38.829",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008596,1754203838838,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.838",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008597,1754203838847,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.847",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008598,1754203838856,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.856",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008599,1754203838868,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008600,1754203838877,"fUST",-491.69690039,0.00027934,2,"2025-08-03T06:50:38.877",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008601,1754203838889,"fUST",-8.30309961,0.00027934,2,"2025-08-03T06:50:38.889",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008602,1754203838899,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.899",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008603,1754203838908,"fUST",-467.95277359,0.00027934,2,"2025-08-03T06:50:38.908",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008604,1754203838917,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.917",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008605,1754203838927,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.927",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008606,1754203838936,"fUST",-291.448607,0.00027934,2,"2025-08-03T06:50:38.936",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008607,1754203838945,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:38.945",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008608,1754203838955,"fUST",-577.02094087,0.00027934,2,"2025-08-03T06:50:38.955",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008609,1754203838964,"fUST",-362.10333084,0.00027934,2,"2025-08-03T06:50:38.964",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008614,1754203840688,"fUST",-159.02,0.00026971,7,"2025-08-03T06:50:40.688",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008615,1754203840698,"fUST",-92.01624312,0.00027634,7,"2025-08-03T06:50:40.698",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008625,1754203843561,"fUST",-67.00375688,0.00027634,7,"2025-08-03T06:50:43.561",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008626,1754203843571,"fUST",-137.89666916,0.00027934,2,"2025-08-03T06:50:43.571",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008627,1754203843581,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.581",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008628,1754203843590,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.590",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008629,1754203843600,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.600",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008630,1754203843609,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.609",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008631,1754203843619,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.619",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008632,1754203843628,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.628",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008633,1754203843638,"fUST",-210.22613418,0.00027934,2,"2025-08-03T06:50:43.638",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008634,1754203843647,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.647",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008635,1754203843657,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.657",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008636,1754203843666,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.666",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008637,1754203843676,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.676",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008638,1754203843685,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.685",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008639,1754203843695,"fUST",-500.0,0.00027934,2,"2025-08-03T06:50:43.695",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008640,1754203843703,"fUST",-183.28080088,0.00027934,2,"2025-08-03T06:50:43.703",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008649,1754204222868,"fUST",161.400754,0.00013699,2,"2025-08-03T06:57:02.868",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008650,1754204223080,"fUST",161.400754,0.00021404,2,"2025-08-03T06:57:03.080",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008653,1754204545242,"fUST",34192.6422367,0.00028223,35,"2025-08-03T07:02:25.242",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008654,1754204589348,"fUST",1104.80099066,0.00023061,2,"2025-08-03T07:03:09.348",0.00028105000000000003,13.17,0.984427011377594,485470117.06739235]
[377008656,1754204714587,"fUST",1423.22247452,0.00023061,2,"2025-08-03T07:05:14.587",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008657,1754204740154,"fUST",-157.84267823,0.000232,2,"2025-08-03T07:05:40.154",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008658,1754204740175,"fUST",-160.0,0.00023234,2,"2025-08-03T07:05:40.175",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008659,1754204740194,"fUST",-187.36391696,0.00023234,2,"2025-08-03T07:05:40.194",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008660,1754204740214,"fUST",-1137.43709805,0.00023234,2,"2025-08-03T07:05:40.214",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008662,1754204777170,"fUST",362.01,0.00023048,2,"2025-08-03T07:06:17.170",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008663,1754204799130,"fUST",-160.0,0.00023234,2,"2025-08-03T07:06:39.130",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008664,1754204799153,"fUST",-26.64578582,0.000233,2,"2025-08-03T07:06:39.153",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008725,1754205031992,"fUST",-154.31530309,0.000233,2,"2025-08-03T07:10:31.992",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008727,1754205032005,"fUST",-157.84267822,0.00024056,2,"2025-08-03T07:10:32.005",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008729,1754205032014,"fUST",-501.8505177,0.0002411,2,"2025-08-03T07:10:32.014",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008731,1754205032024,"fUST",-1200.0,0.00024156,2,"2025-08-03T07:10:32.024",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008733,1754205032035,"fUST",-300.0,0.00024156,2,"2025-08-03T07:10:32.035",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008735,1754205032044,"fUST",-154.79867647,0.00024156,2,"2025-08-03T07:10:32.044",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008870,1754205037990,"fUST",-145.20132353,0.00024156,2,"2025-08-03T07:10:37.990",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008871,1754205038004,"fUST",-189.92,0.00024156,2,"2025-08-03T07:10:38.004",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008872,1754205038014,"fUST",-11927.6163811,0.00024157,2,"2025-08-03T07:10:38.014",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008873,1754205038024,"fUST",-364.05647901,0.00024383,2,"2025-08-03T07:10:38.024",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008874,1754205038034,"fUST",-189.92,0.00024791,2,"2025-08-03T07:10:38.034",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008875,1754205038044,"fUST",-158.87480687,0.00025,2,"2025-08-03T07:10:38.044",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008876,1754205038054,"fUST",-174.339441,0.00025032,2,"2025-08-03T07:10:38.054",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008877,1754205038064,"fUST",-150.0,0.00025057,2,"2025-08-03T07:10:38.064",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008878,1754205038074,"fUST",-37603.48311908,0.00025146,2,"2025-08-03T07:10:38.074",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008879,1754205038083,"fUST",-500.0,0.00025173,2,"2025-08-03T07:10:38.083",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008880,1754205038093,"fUST",-4123.9663624,0.00025197,2,"2025-08-03T07:10:38.093",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008881,1754205038103,"fUST",-200.0,0.00025363,15,"2025-08-03T07:10:38.103",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008882,1754205038112,"fUST",-300.0,0.00025363,15,"2025-08-03T07:10:38.112",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008883,1754205038126,"fUST",-189.92,0.00025426,7,"2025-08-03T07:10:38.126",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008884,1754205038135,"fUST",-301.0736098,0.00025574,2,"2025-08-03T07:10:38.135",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008885,1754205038144,"fUST",-184.47,0.00025586,2,"2025-08-03T07:10:38.144",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008886,1754205038154,"fUST",-1000.0,0.00025721,2,"2025-08-03T07:10:38.154",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008887,1754205038164,"fUST",-218.92812483,0.00025728,2,"2025-08-03T07:10:38.164",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008888,1754205038174,"fUST",-361.1525008,0.00025858,2,"2025-08-03T07:10:38.174",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008889,1754205038184,"fUST",-218.50430168,0.000259,14,"2025-08-03T07:10:38.184",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008890,1754205038194,"fUST",-218.50430139,0.00026003,14,"2025-08-03T07:10:38.194",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008891,1754205038204,"fUST",-189.92,0.00026061,7,"2025-08-03T07:10:38.204",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008892,1754205038214,"fUST",-218.50430139,0.00026107,14,"2025-08-03T07:10:38.214",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008893,1754205038223,"fUST",-153.94774233,0.00026123,2,"2025-08-03T07:10:38.223",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008894,1754205038233,"fUST",-420.0,0.00026191,2,"2025-08-03T07:10:38.233",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008895,1754205038242,"fUST",-2789.68427491,0.000262,7,"2025-08-03T07:10:38.242",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008896,1754205038252,"fUST",-218.50430139,0.0002621,14,"2025-08-03T07:10:38.252",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008897,1754205038262,"fUST",-1500.0,0.00026268,2,"2025-08-03T07:10:38.262",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008898,1754205038276,"fUST",-480.0,0.00026311,2,"2025-08-03T07:10:38.276",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008899,1754205038286,"fUST",-218.50430139,0.00026314,14,"2025-08-03T07:10:38.286",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008900,1754205038295,"fUST",-156.7441633,0.0002634,2,"2025-08-03T07:10:38.295",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008901,1754205038305,"fUST",-218.50430139,0.00026417,15,"2025-08-03T07:10:38.305",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008902,1754205038315,"fUST",-218.50430139,0.00026521,15,"2025-08-03T07:10:38.315",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008903,1754205038325,"fUST",-218.50430139,0.00026624,15,"2025-08-03T07:10:38.325",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008904,1754205038335,"fUST",-218.50430139,0.00026728,15,"2025-08-03T07:10:38.335",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008905,1754205038344,"fUST",-215.12253551,0.00026787,2,"2025-08-03T07:10:38.344",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008906,1754205038354,"fUST",-160.672,0.00026789,14,"2025-08-03T07:10:38.354",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008907,1754205038364,"fUST",-251.89285734,0.00026797,2,"2025-08-03T07:10:38.364",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008908,1754205038373,"fUST",-2000.0,0.00026816,2,"2025-08-03T07:10:38.373",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008909,1754205038383,"fUST",-218.50430139,0.00026831,15,"2025-08-03T07:10:38.383",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008910,1754205038393,"fUST",-506.85664384,0.00026875,2,"2025-08-03T07:10:38.393",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008911,1754205038402,"fUST",-500.0,0.00026911,2,"2025-08-03T07:10:38.402",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008912,1754205038412,"fUST",-218.50430139,0.00026934,16,"2025-08-03T07:10:38.412",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008913,1754205038421,"fUST",-501.28342465,0.00026973,2,"2025-08-03T07:10:38.421",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008914,1754205038431,"fUST",-500.0,0.00026973,2,"2025-08-03T07:10:38.431",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008915,1754205038440,"fUST",-500.0,0.00026973,2,"2025-08-03T07:10:38.440",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008916,1754205038449,"fUST",-500.0,0.00026973,2,"2025-08-03T07:10:38.449",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008917,1754205038458,"fUST",-500.0,0.00026973,2,"2025-08-03T07:10:38.458",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008918,1754205038614,"fUST",-500.0,0.00026973,2,"2025-08-03T07:10:38.614",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008919,1754205038623,"fUST",-500.0,0.00026973,2,"2025-08-03T07:10:38.623",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008920,1754205038633,"fUST",-501.33624158,0.00026973,2,"2025-08-03T07:10:38.633",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008921,1754205038643,"fUST",-506.34173963,0.00026973,2,"2025-08-03T07:10:38.643",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008922,1754205038652,"fUST",-511.09420633,0.00026973,2,"2025-08-03T07:10:38.652",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008923,1754205038662,"fUST",-524.56,0.00026975,10,"2025-08-03T07:10:38.662",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008924,1754205038674,"fUST",-15847.1431974,0.0002698,2,"2025-08-03T07:10:38.674",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008925,1754205038683,"fUST",-12649.34751639,0.00026985,2,"2025-08-03T07:10:38.683",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008926,1754205038693,"fUST",-218.50430139,0.00027038,16,"2025-08-03T07:10:38.693",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008927,1754205038703,"fUST",-430.545078,0.0002704,2,"2025-08-03T07:10:38.703",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008928,1754205038713,"fUST",-430.545078,0.0002704,2,"2025-08-03T07:10:38.713",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008929,1754205038723,"fUST",-430.545078,0.0002704,2,"2025-08-03T07:10:38.723",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008930,1754205038732,"fUST",-430.545078,0.0002704,2,"2025-08-03T07:10:38.732",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008931,1754205038742,"fUST",-218.50430139,0.00027141,16,"2025-08-03T07:10:38.742",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008932,1754205038751,"fUST",-15847.1431974,0.00027152,2,"2025-08-03T07:10:38.751",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008933,1754205038761,"fUST",-3569.62,0.00027161,2,"2025-08-03T07:10:38.761",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008934,1754205038770,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.770",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008935,1754205038779,"fUST",-175.22454898,0.00027161,2,"2025-08-03T07:10:38.779",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008936,1754205038789,"fUST",-190.02512602,0.00027161,2,"2025-08-03T07:10:38.789",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008937,1754205038799,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.799",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008938,1754205038809,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.809",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008939,1754205038818,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.818",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008940,1754205038828,"fUST",-410.08892189,0.00027161,2,"2025-08-03T07:10:38.828",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008941,1754205038838,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.838",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008942,1754205038848,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.848",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008943,1754205038858,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.858",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008944,1754205038868,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.868",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008945,1754205038877,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.877",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008946,1754205038887,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.887",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008947,1754205038896,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.896",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008948,1754205038906,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.906",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008949,1754205038915,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.915",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008950,1754205038924,"fUST",-500.0,0.00027161,2,"2025-08-03T07:10:38.924",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008951,1754205038934,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:38.934",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008952,1754205038943,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:38.943",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008953,1754205038953,"fUST",-309.1036508,0.00027162,2,"2025-08-03T07:10:38.953",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008954,1754205038963,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:38.963",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008955,1754205038972,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:38.972",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008956,1754205038981,"fUST",-153.0,0.00027162,2,"2025-08-03T07:10:38.981",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008957,1754205038991,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:38.991",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008958,1754205039000,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.000",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008959,1754205039010,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:39.010",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008960,1754205039019,"fUST",-153.0,0.00027162,2,"2025-08-03T07:10:39.019",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008961,1754205039028,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:39.028",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008962,1754205039038,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.038",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008963,1754205039047,"fUST",-1171.0121941,0.00027162,2,"2025-08-03T07:10:39.047",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008964,1754205039057,"fUST",-356.940285,0.00027162,2,"2025-08-03T07:10:39.057",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008965,1754205039066,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.066",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008966,1754205039075,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.075",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008967,1754205039085,"fUST",-577.5984248,0.00027162,2,"2025-08-03T07:10:39.085",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008968,1754205039094,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.094",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008969,1754205039103,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.103",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008970,1754205039113,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.113",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008971,1754205039122,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.122",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008972,1754205039131,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:39.131",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008973,1754205039141,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.141",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008974,1754205039150,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.150",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008975,1754205039160,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:39.160",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008976,1754205039169,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.169",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008977,1754205039179,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.179",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008978,1754205039188,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.188",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008979,1754205039198,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:39.198",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008980,1754205039208,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.208",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008981,1754205039217,"fUST",-1157.1853039,0.00027162,2,"2025-08-03T07:10:39.217",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008982,1754205039227,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.227",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008984,1754205039236,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.236",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008985,1754205039245,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.245",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008986,1754205039255,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:39.255",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008987,1754205039264,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.264",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008988,1754205039273,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.273",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008989,1754205039282,"fUST",-429.9177812,0.00027162,2,"2025-08-03T07:10:39.282",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008990,1754205039292,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.292",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008991,1754205039301,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.301",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008992,1754205039311,"fUST",-578.7022727,0.00027162,2,"2025-08-03T07:10:39.311",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008993,1754205039320,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.320",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008994,1754205039330,"fUST",-177.7496024,0.00027162,2,"2025-08-03T07:10:39.330",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008995,1754205039339,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.339",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008996,1754205039348,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.348",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008997,1754205039358,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.358",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008998,1754205039367,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.367",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377008999,1754205039376,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.376",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009000,1754205039385,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.385",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009001,1754205039395,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.395",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009002,1754205039404,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.404",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009003,1754205039413,"fUST",-320.3539951,0.00027162,2,"2025-08-03T07:10:39.413",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009004,1754205039423,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.423",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009005,1754205039432,"fUST",-160.2486403,0.00027162,2,"2025-08-03T07:10:39.432",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009006,1754205039441,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.441",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009007,1754205039450,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.450",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009008,1754205039460,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.460",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009009,1754205039470,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.470",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009010,1754205039480,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.480",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009011,1754205039491,"fUST",-178.5956294,0.00027162,2,"2025-08-03T07:10:39.491",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009012,1754205039501,"fUST",-159.7579147,0.00027178,2,"2025-08-03T07:10:39.501",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009014,1754205039511,"fUST",-178.5956294,0.00027178,2,"2025-08-03T07:10:39.511",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009016,1754205039520,"fUST",-218.50430139,0.00027245,16,"2025-08-03T07:10:39.520",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009017,1754205039529,"fUST",-218.50430139,0.00027348,16,"2025-08-03T07:10:39.529",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009019,1754205039538,"fUST",-163.3147958,0.00027358,2,"2025-08-03T07:10:39.538",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009020,1754205039547,"fUST",-2500.0,0.00027364,2,"2025-08-03T07:10:39.547",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009021,1754205039557,"fUST",-578.7022727,0.00027397,2,"2025-08-03T07:10:39.557",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009022,1754205039567,"fUST",-306.0,0.00027397,2,"2025-08-03T07:10:39.567",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009023,1754205039576,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:39.576",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009024,1754205039586,"fUST",-356.6392599,0.00027397,2,"2025-08-03T07:10:39.586",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009025,1754205039604,"fUST",-578.7022727,0.00027397,2,"2025-08-03T07:10:39.604",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009026,1754205039616,"fUST",-153.0,0.00027397,2,"2025-08-03T07:10:39.616",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009027,1754205039626,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:39.626",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009028,1754205039635,"fUST",-578.7022727,0.00027397,2,"2025-08-03T07:10:39.635",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009029,1754205039645,"fUST",-153.0,0.00027397,2,"2025-08-03T07:10:39.645",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009030,1754205039655,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:39.655",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009032,1754205039665,"fUST",-578.7022727,0.00027397,2,"2025-08-03T07:10:39.665",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009033,1754205039675,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:39.675",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009035,1754205039684,"fUST",-578.7022727,0.00027397,2,"2025-08-03T07:10:39.684",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009037,1754205039694,"fUST",-1153.9944271,0.00027397,2,"2025-08-03T07:10:39.694",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009038,1754205039705,"fUST",-153.0,0.00027397,2,"2025-08-03T07:10:39.705",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009040,1754205039717,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:39.717",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009041,1754205039727,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:39.727",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009042,1754205039736,"fUST",-153.0,0.00027397,2,"2025-08-03T07:10:39.736",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009043,1754205039746,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:39.746",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009044,1754205039756,"fUST",-218.50430139,0.00027452,17,"2025-08-03T07:10:39.756",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009045,1754205039765,"fUST",-504.94630883,0.00027459,5,"2025-08-03T07:10:39.765",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009046,1754205039775,"fUST",-6138.0285869,0.0002752,2,"2025-08-03T07:10:39.775",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009047,1754205039784,"fUST",-1000.0,0.00027521,5,"2025-08-03T07:10:39.784",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009048,1754205039794,"fUST",-218.50430139,0.00027555,17,"2025-08-03T07:10:39.794",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009049,1754205039804,"fUST",-307.55,0.00027634,3,"2025-08-03T07:10:39.804",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009050,1754205039813,"fUST",-153.77,0.00027634,3,"2025-08-03T07:10:39.813",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009051,1754205039823,"fUST",-615.1,0.00027635,3,"2025-08-03T07:10:39.823",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009052,1754205039833,"fUST",-461.36,0.00027635,3,"2025-08-03T07:10:39.833",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009053,1754205039843,"fUST",-10630.59375966,0.00027644,2,"2025-08-03T07:10:39.843",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009055,1754205039853,"fUST",-658.65570874,0.00027644,2,"2025-08-03T07:10:39.853",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009057,1754205039863,"fUST",-15847.1431974,0.00027652,2,"2025-08-03T07:10:39.863",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009059,1754205039874,"fUST",-218.50430139,0.00027659,17,"2025-08-03T07:10:39.874",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009061,1754205039884,"fUST",-155.5613109,0.00027671,30,"2025-08-03T07:10:39.884",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009063,1754205039895,"fUST",-151.0,0.0002769,7,"2025-08-03T07:10:39.895",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009065,1754205039906,"fUST",-1230.2,0.00027724,3,"2025-08-03T07:10:39.906",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009067,1754205039917,"fUST",-47325.82685102,0.00027735,2,"2025-08-03T07:10:39.917",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009073,1754205039968,"fUST",-189.92,0.00026696,7,"2025-08-03T07:10:39.968",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009075,1754205039977,"fUST",-189.92,0.00027397,7,"2025-08-03T07:10:39.977",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009077,1754205039987,"fUST",-308.27384462,0.00027735,2,"2025-08-03T07:10:39.987",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009079,1754205039999,"fUST",-10295.65307311,0.00027735,2,"2025-08-03T07:10:39.999",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009082,1754205040011,"fUST",-12499.8459971,0.00027735,2,"2025-08-03T07:10:40.011",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009084,1754205040023,"fUST",-3329.24096322,0.00027735,2,"2025-08-03T07:10:40.023",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009086,1754205040034,"fUST",-2292.40142651,0.00027735,2,"2025-08-03T07:10:40.034",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009088,1754205040045,"fUST",-5138.30225386,0.00027735,2,"2025-08-03T07:10:40.045",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009091,1754205040062,"fUST",-437.13,0.00027725,10,"2025-08-03T07:10:40.062",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009093,1754205040071,"fUST",-329.30917421,0.00027735,2,"2025-08-03T07:10:40.071",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009646,1754205045980,"fUST",-160.2486403,0.00027397,2,"2025-08-03T07:10:45.980",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009648,1754205045990,"fUST",-159.10526849,0.00027735,2,"2025-08-03T07:10:45.990",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009651,1754205046002,"fUST",-10473.32851949,0.00027735,2,"2025-08-03T07:10:46.002",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009654,1754205046014,"fUST",-18778.71501037,0.00027735,2,"2025-08-03T07:10:46.014",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009656,1754205046024,"fUST",-470.92714988,0.00027744,2,"2025-08-03T07:10:46.024",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377009658,1754205046033,"fUST",-24601.10310327,0.00027745,2,"2025-08-03T07:10:46.033",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010848,1754205165454,"fUST",2000.0,0.00028224,30,"2025-08-03T07:12:45.454",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010849,1754205165838,"fUST",984.2,0.00028224,30,"2025-08-03T07:12:45.838",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010850,1754205253548,"fUST",165.294031,0.00013699,2,"2025-08-03T07:14:13.548",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010851,1754205253772,"fUST",165.294031,0.00021918,2,"2025-08-03T07:14:13.772",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010857,1754205795537,"fUST",1594.81834123,0.00023061,2,"2025-08-03T07:23:15.537",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010858,1754205856197,"fUST",184.09351148,0.00023061,2,"2025-08-03T07:24:16.197",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010859,1754205871661,"fUST",276.26089417,0.00023061,2,"2025-08-03T07:24:31.661",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010860,1754205901583,"fUST",1281.61073989,0.00023061,2,"2025-08-03T07:25:01.583",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010861,1754205935102,"fUST",-250.15,0.00023515,2,"2025-08-03T07:25:35.102",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010862,1754205935128,"fUST",-160.0,0.000241,2,"2025-08-03T07:25:35.128",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010863,1754205935151,"fUST",-250.15,0.00024154,2,"2025-08-03T07:25:35.151",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010864,1754205935175,"fUST",-250.15,0.00024794,2,"2025-08-03T07:25:35.175",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010865,1754205935199,"fUST",-150.0,0.00025108,2,"2025-08-03T07:25:35.199",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010866,1754205935221,"fUST",-543.56380918,0.00025142,2,"2025-08-03T07:25:35.221",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010869,1754205992105,"fUST",-166.77,0.00023717,2,"2025-08-03T07:26:32.105",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010870,1754205992134,"fUST",-17.57873892,0.00024344,2,"2025-08-03T07:26:32.134",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010892,1754206187224,"fUST",150.0,0.00023042,2,"2025-08-03T07:29:47.224",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010946,1754206232245,"fUST",-280.82252398,0.00024,2,"2025-08-03T07:30:32.245",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010948,1754206232255,"fUST",-965.91439748,0.0002465,2,"2025-08-03T07:30:32.255",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010950,1754206232264,"fUST",-300.0,0.00024999,2,"2025-08-03T07:30:32.264",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010952,1754206232274,"fUST",-393.0,0.00024999,2,"2025-08-03T07:30:32.274",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010954,1754206232284,"fUST",-360.26307854,0.00025,4,"2025-08-03T07:30:32.284",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010958,1754206232297,"fUST",-14345.67648463,0.00025,4,"2025-08-03T07:30:32.297",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010962,1754206232306,"fUST",-150.99999955,0.00025,5,"2025-08-03T07:30:32.306",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010965,1754206232316,"fUST",-456.43619082,0.00025142,2,"2025-08-03T07:30:32.316",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010967,1754206232326,"fUST",-745.90695,0.00025294,2,"2025-08-03T07:30:32.326",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010969,1754206232335,"fUST",-174.339441,0.0002536,2,"2025-08-03T07:30:32.335",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010971,1754206232347,"fUST",-264.1314218,0.000254,2,"2025-08-03T07:30:32.347",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010973,1754206232356,"fUST",-263.862184,0.00025408,2,"2025-08-03T07:30:32.356",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010975,1754206232366,"fUST",-5296.80814496,0.00025621,2,"2025-08-03T07:30:32.366",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377010977,1754206232378,"fUST",-1151.2,0.00025621,2,"2025-08-03T07:30:32.378",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011136,1754206238198,"fUST",-722.65372375,0.000249,12,"2025-08-03T07:30:38.198",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011137,1754206238212,"fUST",-784.93927625,0.00025621,2,"2025-08-03T07:30:38.212",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011138,1754206238224,"fUST",-2767.05257879,0.00025621,2,"2025-08-03T07:30:38.224",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011139,1754206238234,"fUST",-6232.43266528,0.00025644,4,"2025-08-03T07:30:38.234",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011140,1754206238243,"fUST",-200.0,0.00026249,15,"2025-08-03T07:30:38.243",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011141,1754206238253,"fUST",-300.0,0.00026249,15,"2025-08-03T07:30:38.253",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011142,1754206238262,"fUST",-178.5956294,0.0002634,2,"2025-08-03T07:30:38.262",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011143,1754206238271,"fUST",-178.5956294,0.00026378,2,"2025-08-03T07:30:38.271",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011144,1754206238281,"fUST",-178.5956294,0.00026378,2,"2025-08-03T07:30:38.281",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011145,1754206238291,"fUST",-173.600261,0.00026378,2,"2025-08-03T07:30:38.291",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011146,1754206238438,"fUST",-153.0,0.00026575,2,"2025-08-03T07:30:38.438",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011147,1754206238448,"fUST",-158.11,0.00026633,2,"2025-08-03T07:30:38.448",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011148,1754206238457,"fUST",-1000.0,0.0002678,5,"2025-08-03T07:30:38.457",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011149,1754206238467,"fUST",-160.673,0.00026901,14,"2025-08-03T07:30:38.467",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011150,1754206238476,"fUST",-153.0,0.00026978,2,"2025-08-03T07:30:38.476",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011151,1754206238485,"fUST",-364.27,0.0002698,10,"2025-08-03T07:30:38.485",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011152,1754206238495,"fUST",-303.56,0.0002698,10,"2025-08-03T07:30:38.495",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011153,1754206238504,"fUST",-7923.57159871,0.0002698,2,"2025-08-03T07:30:38.504",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011154,1754206238514,"fUST",-500.0,0.00026989,2,"2025-08-03T07:30:38.514",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011155,1754206238523,"fUST",-323.34321354,0.00026989,2,"2025-08-03T07:30:38.523",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011156,1754206238532,"fUST",-20268.3928103,0.0002699,2,"2025-08-03T07:30:38.532",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011157,1754206238543,"fUST",-6563.92309797,0.0002699,2,"2025-08-03T07:30:38.543",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011161,1754206240311,"fUST",-699.40999992,0.0002699,2,"2025-08-03T07:30:40.311",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011162,1754206240353,"fUST",-14480.82754432,0.0002699,2,"2025-08-03T07:30:40.353",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011163,1754206240364,"fUST",-54729.32772847,0.0002699,2,"2025-08-03T07:30:40.364",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011164,1754206240374,"fUST",-420.0,0.00027082,2,"2025-08-03T07:30:40.374",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011165,1754206240383,"fUST",-190.53392843,0.00027358,2,"2025-08-03T07:30:40.383",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011166,1754206240392,"fUST",-15847.1431974,0.00027635,2,"2025-08-03T07:30:40.392",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011167,1754206240401,"fUST",-3465.41,0.00027644,2,"2025-08-03T07:30:40.401",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011168,1754206240411,"fUST",-89792.41679503,0.00027645,2,"2025-08-03T07:30:40.411",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011169,1754206240420,"fUST",-552.22024188,0.00027673,5,"2025-08-03T07:30:40.420",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011170,1754206240429,"fUST",-500.0,0.00027673,5,"2025-08-03T07:30:40.429",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011171,1754206240438,"fUST",-236.46206706,0.00027673,5,"2025-08-03T07:30:40.438",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011172,1754206240448,"fUST",-500.0,0.00027673,5,"2025-08-03T07:30:40.448",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011173,1754206240457,"fUST",-253.32797318,0.00027673,5,"2025-08-03T07:30:40.457",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011174,1754206240466,"fUST",-500.0,0.00027673,5,"2025-08-03T07:30:40.466",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011175,1754206240475,"fUST",-500.0,0.00027673,5,"2025-08-03T07:30:40.475",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011176,1754206240484,"fUST",-500.0,0.00027673,5,"2025-08-03T07:30:40.484",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011177,1754206240493,"fUST",-500.0,0.00027673,5,"2025-08-03T07:30:40.493",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011178,1754206240502,"fUST",-3494.58939683,0.00027745,2,"2025-08-03T07:30:40.502",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011179,1754206240511,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.511",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011180,1754206240520,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.520",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011181,1754206240529,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.529",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011182,1754206240539,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.539",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011183,1754206240548,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.548",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011184,1754206240564,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.564",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011185,1754206240578,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.578",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011186,1754206240588,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.588",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011187,1754206240597,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.597",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011188,1754206240606,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.606",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011189,1754206240615,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.615",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011190,1754206240624,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.624",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011191,1754206240633,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.633",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011192,1754206240642,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.642",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011194,1754206240651,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.651",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011196,1754206240661,"fUST",-200.0,0.00027745,10,"2025-08-03T07:30:40.661",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011198,1754206240670,"fUST",-262.579659,0.00027745,10,"2025-08-03T07:30:40.670",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011200,1754206240679,"fUST",-151.0,0.00027795,7,"2025-08-03T07:30:40.679",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011201,1754206240689,"fUST",-768.87,0.00027825,3,"2025-08-03T07:30:40.689",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011202,1754206240699,"fUST",-384.43,0.00027825,3,"2025-08-03T07:30:40.699",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011203,1754206240708,"fUST",-192.22,0.00027825,3,"2025-08-03T07:30:40.708",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011205,1754206240717,"fUST",-576.68,0.00027825,3,"2025-08-03T07:30:40.717",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011207,1754206240727,"fUST",-8061.86946579,0.00027844,2,"2025-08-03T07:30:40.727",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011209,1754206240736,"fUST",-800.95657242,0.00027845,2,"2025-08-03T07:30:40.736",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011211,1754206240745,"fUST",-151.0,0.00027898,7,"2025-08-03T07:30:40.745",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011213,1754206240755,"fUST",-151.0,0.000279,2,"2025-08-03T07:30:40.755",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011215,1754206240764,"fUST",-151.0,0.000279,2,"2025-08-03T07:30:40.764",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011217,1754206240773,"fUST",-151.0,0.000279,2,"2025-08-03T07:30:40.773",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011219,1754206240783,"fUST",-187.56482324,0.000279,2,"2025-08-03T07:30:40.783",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011221,1754206240792,"fUST",-187.56482324,0.000279,2,"2025-08-03T07:30:40.792",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011223,1754206240802,"fUST",-7923.57159871,0.00027905,2,"2025-08-03T07:30:40.802",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011224,1754206240811,"fUST",-800.95657241,0.00027915,2,"2025-08-03T07:30:40.811",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011227,1754206240820,"fUST",-456.68016274,0.00027934,2,"2025-08-03T07:30:40.820",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011229,1754206240830,"fUST",-464.09692494,0.00027934,2,"2025-08-03T07:30:40.830",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011231,1754206240839,"fUST",-3417.7508896,0.00027935,2,"2025-08-03T07:30:40.839",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011233,1754206240848,"fUST",-4966.94963531,0.00027935,2,"2025-08-03T07:30:40.848",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011295,1754206243400,"fUST",-262.248948,0.00027935,2,"2025-08-03T07:30:43.400",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011296,1754206243412,"fUST",-1197.18820411,0.00027935,2,"2025-08-03T07:30:43.412",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011297,1754206243424,"fUST",-2414.56032924,0.00027935,2,"2025-08-03T07:30:43.424",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011298,1754206243437,"fUST",-2809.98995056,0.00027935,2,"2025-08-03T07:30:43.437",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011313,1754206257610,"fUST",-420805.85501641,0.00028225,20,"2025-08-03T07:30:57.610",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011314,1754206257634,"fUST",-2204174.61220433,0.00028225,20,"2025-08-03T07:30:57.634",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011315,1754206257658,"fUST",-811217.42367151,0.00028225,20,"2025-08-03T07:30:57.658",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011316,1754206257682,"fUST",-809473.01353506,0.00028225,20,"2025-08-03T07:30:57.682",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011317,1754206257707,"fUST",-482503.36718696,0.00028225,20,"2025-08-03T07:30:57.707",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011318,1754206318186,"fUST",166.950376,0.00013699,2,"2025-08-03T07:31:58.186",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011319,1754206318404,"fUST",166.950376,0.00022505,2,"2025-08-03T07:31:58.404",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011320,1754206355279,"fUST",3042.1131575,0.00021705,2,"2025-08-03T07:32:35.279",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377011321,1754206364465,"fUST",150.0,0.00028225,30,"2025-08-03T07:32:44.465",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013237,1754206667259,"fUST",1776274.46834378,0.00028224,120,"2025-08-03T07:37:47.259",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013309,1754207080142,"fUST",180.02511878,0.0002236,2,"2025-08-03T07:44:40.142",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013316,1754207120418,"fUST",-913723.53165626,0.00028229,120,"2025-08-03T07:45:20.418",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013317,1754207120445,"fUST",-1850.2,0.00028229,30,"2025-08-03T07:45:20.445",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013323,1754207155117,"fUST",-180.1826056,0.00024831,2,"2025-08-03T07:45:55.117",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013324,1754207155137,"fUST",-150.12737016,0.000249,2,"2025-08-03T07:45:55.137",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013325,1754207155162,"fUST",-150.0,0.00025082,2,"2025-08-03T07:45:55.162",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013326,1754207155184,"fUST",-1000.0,0.00025761,2,"2025-08-03T07:45:55.184",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013327,1754207155208,"fUST",-150.0,0.00026125,2,"2025-08-03T07:45:55.208",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013328,1754207155230,"fUST",-120.13914,0.00026352,2,"2025-08-03T07:45:55.230",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013329,1754207164634,"fUST",-200.0,0.00028214,120,"2025-08-03T07:46:04.634",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013330,1754207164661,"fUST",-200.0,0.00028224,120,"2025-08-03T07:46:04.661",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013331,1754207164689,"fUST",-508.4880679,0.00028225,120,"2025-08-03T07:46:04.689",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013332,1754207164717,"fUST",-200.0,0.0002835,120,"2025-08-03T07:46:04.717",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013333,1754207164746,"fUST",-200.0,0.00028391,120,"2025-08-03T07:46:04.746",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013334,1754207164774,"fUST",-200.0,0.00028396,120,"2025-08-03T07:46:04.774",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013335,1754207164800,"fUST",-200.0,0.00028422,120,"2025-08-03T07:46:04.800",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013336,1754207164830,"fUST",-200.0,0.00028443,120,"2025-08-03T07:46:04.830",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013337,1754207164858,"fUST",-200.0,0.00028466,120,"2025-08-03T07:46:04.858",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013338,1754207164886,"fUST",-200.0,0.00028518,120,"2025-08-03T07:46:04.886",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013339,1754207164916,"fUST",-200.0,0.00028527,120,"2025-08-03T07:46:04.916",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013340,1754207164945,"fUST",-200.0,0.00028543,120,"2025-08-03T07:46:04.945",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013341,1754207164972,"fUST",-200.0,0.0002855,120,"2025-08-03T07:46:04.972",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013342,1754207164999,"fUST",-200.0,0.00028551,120,"2025-08-03T07:46:04.999",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013343,1754207165024,"fUST",-200.0,0.00028566,120,"2025-08-03T07:46:05.024",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013344,1754207165049,"fUST",-200.0,0.00028592,120,"2025-08-03T07:46:05.049",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013345,1754207165185,"fUST",-152.0,0.000286,120,"2025-08-03T07:46:05.185",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013346,1754207165211,"fUST",-200.0,0.00028613,120,"2025-08-03T07:46:05.211",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013347,1754207165236,"fUST",-200.0,0.00028634,120,"2025-08-03T07:46:05.236",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013348,1754207165262,"fUST",-200.0,0.00028635,120,"2025-08-03T07:46:05.262",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013349,1754207165286,"fUST",-200.0,0.00028648,120,"2025-08-03T07:46:05.286",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013350,1754207165313,"fUST",-200.0,0.00028677,120,"2025-08-03T07:46:05.313",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013351,1754207165340,"fUST",-200.0,0.00028728,120,"2025-08-03T07:46:05.340",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013352,1754207165365,"fUST",-200.0,0.00028728,120,"2025-08-03T07:46:05.365",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013353,1754207165390,"fUST",-200.0,0.0002876,120,"2025-08-03T07:46:05.390",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013354,1754207165415,"fUST",-200.0,0.00028778,120,"2025-08-03T07:46:05.415",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013355,1754207165440,"fUST",-200.0,0.000288,120,"2025-08-03T07:46:05.440",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013356,1754207165466,"fUST",-200.0,0.00028822,120,"2025-08-03T07:46:05.466",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013357,1754207165492,"fUST",-200.0,0.00028925,120,"2025-08-03T07:46:05.492",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013358,1754207165517,"fUST",-200.0,0.00028933,120,"2025-08-03T07:46:05.517",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013359,1754207165543,"fUST",-200.0,0.00028957,120,"2025-08-03T07:46:05.543",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013360,1754207165576,"fUST",-212.85141,0.00029,120,"2025-08-03T07:46:05.576",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013361,1754207165602,"fUST",-200.0,0.00029113,120,"2025-08-03T07:46:05.602",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013362,1754207165627,"fUST",-200.0,0.00029183,120,"2025-08-03T07:46:05.627",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013363,1754207165652,"fUST",-200.0,0.00029216,120,"2025-08-03T07:46:05.652",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013364,1754207165684,"fUST",-200.0,0.00029253,120,"2025-08-03T07:46:05.684",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013365,1754207165709,"fUST",-200.0,0.00029312,120,"2025-08-03T07:46:05.709",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013366,1754207165736,"fUST",-200.0,0.00029324,120,"2025-08-03T07:46:05.736",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013367,1754207165762,"fUST",-200.0,0.0002934,120,"2025-08-03T07:46:05.762",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013368,1754207165788,"fUST",-200.0,0.0002937,120,"2025-08-03T07:46:05.788",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013369,1754207165815,"fUST",-200.0,0.00029373,120,"2025-08-03T07:46:05.815",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013370,1754207165841,"fUST",-152.0,0.000298,120,"2025-08-03T07:46:05.841",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013371,1754207165868,"fUST",-700.0,0.0003,120,"2025-08-03T07:46:05.868",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013372,1754207165892,"fUST",-1000.0,0.0003,120,"2025-08-03T07:46:05.892",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013373,1754207165916,"fUST",-200.0,0.0003,120,"2025-08-03T07:46:05.916",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013374,1754207165941,"fUST",-204.14349475,0.0003,120,"2025-08-03T07:46:05.941",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013375,1754207165965,"fUST",-160.0,0.0003,120,"2025-08-03T07:46:05.965",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013377,1754207191420,"fUST",200.0,0.00028251,120,"2025-08-03T07:46:31.420",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013378,1754207197489,"fUST",752.2897735,0.00030137,120,"2025-08-03T07:46:37.489",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013379,1754207216092,"fUST",-180.59921893,0.00024,2,"2025-08-03T07:46:56.092",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013381,1754207218140,"fUST",204.14349475,0.0003,120,"2025-08-03T07:46:58.140",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013395,1754207254160,"fUST",157.366272,0.00013699,2,"2025-08-03T07:47:34.160",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013396,1754207254378,"fUST",157.366272,0.00022505,2,"2025-08-03T07:47:34.378",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013397,1754207281964,"fUST",385.0,0.00028229,60,"2025-08-03T07:48:01.964",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013398,1754207282260,"fUST",383.0,0.00028229,60,"2025-08-03T07:48:02.260",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013399,1754207282628,"fUST",383.0,0.00028229,60,"2025-08-03T07:48:02.628",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013400,1754207286168,"fUST",893.0,0.00028229,60,"2025-08-03T07:48:06.168",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013401,1754207286535,"fUST",891.0,0.00028229,60,"2025-08-03T07:48:06.535",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013402,1754207287579,"fUST",891.0,0.00028229,60,"2025-08-03T07:48:07.579",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013403,1754207287996,"fUST",891.0,0.00028229,60,"2025-08-03T07:48:07.996",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013404,1754207288377,"fUST",891.0,0.00028229,60,"2025-08-03T07:48:08.377",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013405,1754207288818,"fUST",891.0,0.00028229,60,"2025-08-03T07:48:08.818",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013407,1754207308165,"fUST",444.0,0.00027535,120,"2025-08-03T07:48:28.165",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013408,1754207308799,"fUST",444.0,0.00027525,120,"2025-08-03T07:48:28.799",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013409,1754207309306,"fUST",444.0,0.00027515,120,"2025-08-03T07:48:29.306",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013410,1754207309363,"fUST",528.0,0.00027535,120,"2025-08-03T07:48:29.363",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013411,1754207309886,"fUST",528.0,0.00027525,120,"2025-08-03T07:48:29.886",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013412,1754207310372,"fUST",528.0,0.00027515,120,"2025-08-03T07:48:30.372",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013413,1754207311094,"fUST",200.0,0.00027141,120,"2025-08-03T07:48:31.094",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013419,1754207341850,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:01.850",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013420,1754207342102,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:02.102",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013421,1754207342359,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:02.359",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013422,1754207342598,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:02.598",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013423,1754207342849,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:02.849",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013424,1754207343179,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:03.179",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013425,1754207343410,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:03.410",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013426,1754207343815,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:03.815",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013427,1754207344043,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:04.043",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013428,1754207344281,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:04.281",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013429,1754207344532,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:04.532",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013430,1754207344787,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:04.787",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013431,1754207345022,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:05.022",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013432,1754207345252,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:05.252",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013433,1754207345481,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:05.481",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013434,1754207345724,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:05.724",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013435,1754207346312,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:06.312",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013436,1754207346565,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:06.565",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013437,1754207346805,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:06.805",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013438,1754207347048,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:07.048",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013439,1754207347282,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:07.282",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013440,1754207347557,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:07.557",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013441,1754207347814,"fUST",910.33,0.00027397,120,"2025-08-03T07:49:07.814",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013442,1754207348048,"fUST",910.36981754,0.00027397,120,"2025-08-03T07:49:08.048",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013443,1754207350322,"fUST",151.0,0.00024,120,"2025-08-03T07:49:10.322",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013444,1754207351708,"fUST",151.0,0.000251,120,"2025-08-03T07:49:11.708",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013446,1754207353413,"fUST",151.0,0.000262,120,"2025-08-03T07:49:13.413",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013447,1754207354797,"fUST",151.0,0.000274,120,"2025-08-03T07:49:14.797",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013448,1754207356300,"fUST",151.0,0.000285,120,"2025-08-03T07:49:16.300",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013449,1754207357681,"fUST",151.0,0.000296,120,"2025-08-03T07:49:17.681",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013451,1754207371851,"fUST",200.0,0.00028617,120,"2025-08-03T07:49:31.851",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013454,1754207394907,"fUST",962.390759,0.00027397,120,"2025-08-03T07:49:54.907",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013456,1754207403177,"fUST",999.999999,0.00027397,120,"2025-08-03T07:50:03.177",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013457,1754207403212,"fUST",200.0,0.0003,120,"2025-08-03T07:50:03.212",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013458,1754207403245,"fUST",374.5,0.00028229,120,"2025-08-03T07:50:03.245",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013459,1754207405365,"fUST",900.0,0.00027397,120,"2025-08-03T07:50:05.365",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013460,1754207423961,"fUST",213.14097,0.00029,120,"2025-08-03T07:50:23.961",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013461,1754207428290,"fUST",257.0,0.00027535,120,"2025-08-03T07:50:28.290",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013462,1754207429261,"fUST",257.0,0.00027525,120,"2025-08-03T07:50:29.261",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013463,1754207429772,"fUST",257.0,0.00027515,120,"2025-08-03T07:50:29.772",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013464,1754207431441,"fUST",200.0,0.00028054,120,"2025-08-03T07:50:31.441",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013465,1754207431628,"fUST",400.0,0.00027397,120,"2025-08-03T07:50:31.628",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013466,1754207431868,"fUST",400.0,0.00030137,120,"2025-08-03T07:50:31.868",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013512,1754207432595,"fUST",-172.883254,0.00025416,2,"2025-08-03T07:50:32.595",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013515,1754207432605,"fUST",-295.05441502,0.00025876,2,"2025-08-03T07:50:32.605",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013517,1754207432615,"fUST",-171.819234,0.00025976,2,"2025-08-03T07:50:32.615",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013520,1754207432625,"fUST",-150.0,0.00026129,2,"2025-08-03T07:50:32.625",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013522,1754207432635,"fUST",-153.0,0.00026372,2,"2025-08-03T07:50:32.635",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013524,1754207432645,"fUST",-153.0,0.00026372,2,"2025-08-03T07:50:32.645",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013526,1754207432655,"fUST",-156.95,0.00026442,2,"2025-08-03T07:50:32.655",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013528,1754207432666,"fUST",-160.0,0.0002649,2,"2025-08-03T07:50:32.666",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013530,1754207432676,"fUST",-460.95174316,0.0002649,2,"2025-08-03T07:50:32.676",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013532,1754207432685,"fUST",-300.0,0.00026495,2,"2025-08-03T07:50:32.685",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013534,1754207432695,"fUST",-300.0,0.00026495,2,"2025-08-03T07:50:32.695",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013536,1754207432704,"fUST",-300.0,0.00026495,2,"2025-08-03T07:50:32.704",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013538,1754207432715,"fUST",-1200.0,0.00026495,2,"2025-08-03T07:50:32.715",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013540,1754207432725,"fUST",-174.339441,0.00026495,2,"2025-08-03T07:50:32.725",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013542,1754207432734,"fUST",-50000.0,0.00026496,2,"2025-08-03T07:50:32.734",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013544,1754207432745,"fUST",-160.0,0.00026953,2,"2025-08-03T07:50:32.745",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013546,1754207432755,"fUST",-2030.296672,0.00026956,2,"2025-08-03T07:50:32.755",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013548,1754207432765,"fUST",-1200.0,0.00026971,2,"2025-08-03T07:50:32.765",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013550,1754207432774,"fUST",-506.76482346,0.00026973,2,"2025-08-03T07:50:32.774",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013552,1754207432791,"fUST",-500.0,0.00026973,2,"2025-08-03T07:50:32.791",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013554,1754207432801,"fUST",-500.0,0.00026973,2,"2025-08-03T07:50:32.801",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013556,1754207432810,"fUST",-500.0,0.00026973,2,"2025-08-03T07:50:32.810",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013558,1754207432820,"fUST",-500.0,0.00026973,2,"2025-08-03T07:50:32.820",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013560,1754207432831,"fUST",-500.0,0.00026973,2,"2025-08-03T07:50:32.831",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013562,1754207432840,"fUST",-501.6986517,0.00026973,2,"2025-08-03T07:50:32.840",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013564,1754207432850,"fUST",-215.12253551,0.00026981,2,"2025-08-03T07:50:32.850",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013566,1754207432859,"fUST",-160.673,0.00026987,15,"2025-08-03T07:50:32.859",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013568,1754207432869,"fUST",-2105.41764886,0.00027011,2,"2025-08-03T07:50:32.869",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013570,1754207432878,"fUST",-1168.9845596,0.00027066,2,"2025-08-03T07:50:32.878",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013572,1754207432887,"fUST",-204.14349476,0.00027096,2,"2025-08-03T07:50:32.887",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013574,1754207432896,"fUST",-578.7022727,0.00027194,2,"2025-08-03T07:50:32.896",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013576,1754207432906,"fUST",-504.54628269,0.0002722,5,"2025-08-03T07:50:32.906",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013578,1754207432915,"fUST",-255.66,0.00027397,7,"2025-08-03T07:50:32.915",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013580,1754207432925,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:32.925",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013582,1754207432935,"fUST",-211.10327746,0.00027429,2,"2025-08-03T07:50:32.935",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013584,1754207432944,"fUST",-500.0,0.00027429,2,"2025-08-03T07:50:32.944",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013586,1754207432953,"fUST",-314.74933841,0.00027429,2,"2025-08-03T07:50:32.953",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013588,1754207432963,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:32.963",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013590,1754207432973,"fUST",-192.04003531,0.00027429,2,"2025-08-03T07:50:32.973",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013592,1754207432982,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:32.982",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013593,1754207432992,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:32.992",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013596,1754207433002,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.002",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013598,1754207433011,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.011",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013600,1754207433022,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.022",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013602,1754207433034,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.034",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013604,1754207433044,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.044",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013606,1754207433053,"fUST",-153.97846671,0.00027429,2,"2025-08-03T07:50:33.053",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013608,1754207433063,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.063",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013610,1754207433078,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.078",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013612,1754207433089,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.089",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013614,1754207433099,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.099",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013616,1754207433108,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.108",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013618,1754207433117,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.117",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013620,1754207433127,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:33.127",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013622,1754207433136,"fUST",-9555.29333706,0.00027445,2,"2025-08-03T07:50:33.136",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013624,1754207433146,"fUST",-906.09144646,0.00027445,2,"2025-08-03T07:50:33.146",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013626,1754207433155,"fUST",-766.32,0.00027514,10,"2025-08-03T07:50:33.155",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013628,1754207433165,"fUST",-638.6,0.00027514,10,"2025-08-03T07:50:33.165",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013630,1754207433175,"fUST",-532.17,0.00027518,10,"2025-08-03T07:50:33.175",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013632,1754207433184,"fUST",-1000.0,0.00027521,5,"2025-08-03T07:50:33.184",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013633,1754207433195,"fUST",-1000.0,0.00027521,5,"2025-08-03T07:50:33.195",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013635,1754207433205,"fUST",-12531.1998606,0.00027524,2,"2025-08-03T07:50:33.205",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013637,1754207433214,"fUST",-448.5,0.00027525,3,"2025-08-03T07:50:33.214",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013639,1754207433223,"fUST",-224.25,0.00027525,3,"2025-08-03T07:50:33.223",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013640,1754207433233,"fUST",-672.79,0.00027525,3,"2025-08-03T07:50:33.233",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013642,1754207433242,"fUST",-500.0,0.00027528,2,"2025-08-03T07:50:33.242",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013644,1754207433252,"fUST",-151.0,0.00027528,2,"2025-08-03T07:50:33.252",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013645,1754207433262,"fUST",-161.8383241,0.00027528,2,"2025-08-03T07:50:33.262",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013647,1754207433272,"fUST",-151.0,0.00027528,2,"2025-08-03T07:50:33.272",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013649,1754207433282,"fUST",-151.0,0.00027528,2,"2025-08-03T07:50:33.282",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013650,1754207433291,"fUST",-151.0,0.00027528,2,"2025-08-03T07:50:33.291",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013651,1754207433302,"fUST",-151.0,0.00027528,2,"2025-08-03T07:50:33.302",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013652,1754207433311,"fUST",-151.33949454,0.00027528,2,"2025-08-03T07:50:33.311",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013653,1754207433320,"fUST",-152.34173135,0.00027528,2,"2025-08-03T07:50:33.320",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013654,1754207433331,"fUST",-199.51544049,0.00027528,2,"2025-08-03T07:50:33.331",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013655,1754207433341,"fUST",-151.0,0.00027528,2,"2025-08-03T07:50:33.341",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013657,1754207433350,"fUST",-151.0,0.00027528,2,"2025-08-03T07:50:33.350",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013659,1754207433359,"fUST",-3362.64,0.00027528,2,"2025-08-03T07:50:33.359",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013660,1754207433369,"fUST",-500.0,0.00027528,2,"2025-08-03T07:50:33.369",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013661,1754207433378,"fUST",-160.0,0.00027533,2,"2025-08-03T07:50:33.378",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013662,1754207433388,"fUST",-527.12062288,0.00027533,2,"2025-08-03T07:50:33.388",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013664,1754207433397,"fUST",-160.0,0.00027533,2,"2025-08-03T07:50:33.397",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013666,1754207433407,"fUST",-12649.34751639,0.00027534,2,"2025-08-03T07:50:33.407",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013668,1754207433416,"fUST",-841.87402298,0.00027534,2,"2025-08-03T07:50:33.416",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013669,1754207433426,"fUST",-160.0,0.00027534,2,"2025-08-03T07:50:33.426",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013671,1754207433436,"fUST",-216.32054205,0.00027534,2,"2025-08-03T07:50:33.436",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013673,1754207433445,"fUST",-79658.63611553,0.00027535,2,"2025-08-03T07:50:33.445",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013675,1754207433465,"fUST",-2197.47212644,0.00027535,2,"2025-08-03T07:50:33.465",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013677,1754207433476,"fUST",-5862.29078233,0.00027535,2,"2025-08-03T07:50:33.476",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013679,1754207433486,"fUST",-529.75061186,0.00027544,2,"2025-08-03T07:50:33.486",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013681,1754207433496,"fUST",-500.0,0.00027544,2,"2025-08-03T07:50:33.496",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013682,1754207433505,"fUST",-171.58170541,0.00027544,2,"2025-08-03T07:50:33.505",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013684,1754207433515,"fUST",-500.0,0.00027544,2,"2025-08-03T07:50:33.515",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013685,1754207433525,"fUST",-500.0,0.00027544,2,"2025-08-03T07:50:33.525",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013687,1754207433534,"fUST",-384.96119539,0.00027544,2,"2025-08-03T07:50:33.534",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013689,1754207433544,"fUST",-548.19954429,0.00027544,2,"2025-08-03T07:50:33.544",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013690,1754207433553,"fUST",-256.82582238,0.00027544,2,"2025-08-03T07:50:33.553",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013692,1754207433563,"fUST",-207.0,0.00027544,2,"2025-08-03T07:50:33.563",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013694,1754207433572,"fUST",-153.88457726,0.00027544,2,"2025-08-03T07:50:33.572",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013695,1754207433583,"fUST",-104317.38817643,0.00027545,2,"2025-08-03T07:50:33.583",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377013984,1754207437879,"fUST",200.0,0.000273,120,"2025-08-03T07:50:37.879",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014016,1754207438199,"fUST",204.96585,0.000288,120,"2025-08-03T07:50:38.199",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014027,1754207438305,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:38.305",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014029,1754207438315,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:38.315",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014031,1754207438325,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:38.325",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014033,1754207438334,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:38.334",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014035,1754207438344,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:38.344",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014037,1754207438353,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:38.353",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014038,1754207438362,"fUST",-3465.1360036,0.00027545,2,"2025-08-03T07:50:38.362",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014041,1754207438375,"fUST",-144157.98370025,0.00027545,2,"2025-08-03T07:50:38.375",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014043,1754207438386,"fUST",-4791.58949653,0.00027545,2,"2025-08-03T07:50:38.386",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014060,1754207438555,"fUST",-151.0,0.00027429,2,"2025-08-03T07:50:38.555",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014061,1754207438566,"fUST",-49640.35766346,0.00027545,2,"2025-08-03T07:50:38.566",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014554,1754207443593,"fUST",-274.51751388,0.00027545,2,"2025-08-03T07:50:43.593",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014805,1754207446481,"fUST",-1826.7999997,0.00027545,2,"2025-08-03T07:50:46.481",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377014814,1754207446564,"fUST",-1253.3000003,0.00027545,2,"2025-08-03T07:50:46.564",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377017916,1754207486546,"fUST",150.0,0.00025096,2,"2025-08-03T07:51:26.546",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018293,1754207491368,"fUST",200.0,0.00029469,120,"2025-08-03T07:51:31.368",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018294,1754207498305,"fUST",167.0,0.00024,120,"2025-08-03T07:51:38.305",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018295,1754207500669,"fUST",550.0,0.000273,120,"2025-08-03T07:51:40.669",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018296,1754207551120,"fUST",200.0,0.00028906,120,"2025-08-03T07:52:31.120",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018299,1754207564988,"fUST",2000.0,0.00028229,30,"2025-08-03T07:52:44.988",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018300,1754207565313,"fUST",2000.0,0.00028229,30,"2025-08-03T07:52:45.313",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018301,1754207577258,"fUST",500.0,0.00030137,120,"2025-08-03T07:52:57.258",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018303,1754207587439,"fUST",500.0,0.00030137,120,"2025-08-03T07:53:07.439",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018304,1754207598380,"fUST",500.0,0.00030137,120,"2025-08-03T07:53:18.380",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018305,1754207611474,"fUST",200.0,0.00027185,120,"2025-08-03T07:53:31.474",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018306,1754207613782,"fUST",550.0,0.00030137,120,"2025-08-03T07:53:33.782",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018308,1754207626328,"fUST",550.0,0.00030137,120,"2025-08-03T07:53:46.328",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018309,1754207645989,"fUST",637.0,0.00030137,120,"2025-08-03T07:54:05.989",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018310,1754207669258,"fUST",311.0,0.0002794,120,"2025-08-03T07:54:29.258",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018311,1754207669722,"fUST",311.0,0.0002793,120,"2025-08-03T07:54:29.722",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018312,1754207670264,"fUST",311.0,0.0002792,120,"2025-08-03T07:54:30.264",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018313,1754207671398,"fUST",200.0,0.00026947,120,"2025-08-03T07:54:31.398",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018314,1754207705260,"fUST",1258.8,0.00030137,120,"2025-08-03T07:55:05.260",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018315,1754207724621,"fUST",728.61088677,0.00028226,30,"2025-08-03T07:55:24.621",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018316,1754207731412,"fUST",200.0,0.00028967,120,"2025-08-03T07:55:31.412",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018317,1754207791452,"fUST",200.0,0.00028911,120,"2025-08-03T07:56:31.452",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018318,1754207815651,"fUST",1022.81,0.00028967,120,"2025-08-03T07:56:55.651",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018320,1754207911344,"fUST",200.0,0.00027184,120,"2025-08-03T07:58:31.344",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018321,1754207971622,"fUST",200.0,0.00027368,120,"2025-08-03T07:59:31.622",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018322,1754208030958,"fUST",369.0,0.0002794,120,"2025-08-03T08:00:30.958",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018323,1754208031432,"fUST",369.0,0.0002793,120,"2025-08-03T08:00:31.432",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018324,1754208031542,"fUST",200.0,0.00028284,120,"2025-08-03T08:00:31.542",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018325,1754208031883,"fUST",369.0,0.0002792,120,"2025-08-03T08:00:31.883",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018326,1754208032159,"fUST",218.0,0.0002794,120,"2025-08-03T08:00:32.159",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018327,1754208032605,"fUST",218.0,0.0002793,120,"2025-08-03T08:00:32.605",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018328,1754208033058,"fUST",218.0,0.0002792,120,"2025-08-03T08:00:33.058",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018330,1754208091399,"fUST",200.0,0.00028222,120,"2025-08-03T08:01:31.399",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018511,1754208153587,"fUST",200.0,0.00028197,120,"2025-08-03T08:02:33.587",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018554,1754208167347,"fUST",1134.2,0.00028229,30,"2025-08-03T08:02:47.347",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018563,1754208192762,"fUST",161.34631,0.00013699,2,"2025-08-03T08:03:12.762",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018564,1754208193179,"fUST",161.34631,0.00022505,2,"2025-08-03T08:03:13.179",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018566,1754208211328,"fUST",200.0,0.00028343,120,"2025-08-03T08:03:31.328",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018567,1754208221939,"fUST",574.00428113,0.0003013,120,"2025-08-03T08:03:41.939",0.00028105000000000003,13.33,0.9842760956984822,484506949.738088]
[377018571,1754208344088,"fUST",-151.54332178,0.00023173,2,"2025-08-03T08:05:44.088",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018572,1754208344110,"fUST",-256.28526493,0.00023173,2,"2025-08-03T08:05:44.110",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018573,1754208344131,"fUST",-305.97,0.00023741,2,"2025-08-03T08:05:44.131",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018574,1754208344152,"fUST",-939.62564879,0.00023873,2,"2025-08-03T08:05:44.152",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018575,1754208352302,"fUST",721.793069,0.00027397,120,"2025-08-03T08:05:52.302",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018576,1754208389370,"fUST",152.0,0.00027935,120,"2025-08-03T08:06:29.370",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018577,1754208389831,"fUST",152.0,0.00027925,120,"2025-08-03T08:06:29.831",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018578,1754208390301,"fUST",152.0,0.00027915,120,"2025-08-03T08:06:30.301",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018579,1754208391823,"fUST",200.0,0.00027717,120,"2025-08-03T08:06:31.823",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018580,1754208401117,"fUST",-186.04112913,0.00023598,2,"2025-08-03T08:06:41.117",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018611,1754208445589,"fUST",10000.0,0.00023062,2,"2025-08-03T08:07:25.589",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018619,1754208451138,"fUST",200.0,0.00027039,120,"2025-08-03T08:07:31.138",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018621,1754208460643,"fUST",5457.46,0.00023062,2,"2025-08-03T08:07:40.643",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018625,1754208511356,"fUST",200.0,0.00028553,120,"2025-08-03T08:08:31.356",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018628,1754208532355,"fUST",1000.0,0.00030136,120,"2025-08-03T08:08:52.355",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018631,1754208548915,"fUST",1000.0,0.00030136,120,"2025-08-03T08:09:08.915",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018645,1754208556063,"fUST",1000.0,0.00030136,120,"2025-08-03T08:09:16.063",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018649,1754208568606,"fUST",1035.81256357,0.00030136,120,"2025-08-03T08:09:28.606",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018650,1754208571951,"fUST",200.0,0.00028852,120,"2025-08-03T08:09:31.951",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018671,1754208632004,"fUST",200.0,0.00028685,120,"2025-08-03T08:10:32.004",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018691,1754208632769,"fUST",-271.98,0.0002369,2,"2025-08-03T08:10:32.769",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018693,1754208632779,"fUST",-831.67195028,0.00023873,2,"2025-08-03T08:10:32.779",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018696,1754208632791,"fUST",-1021.57838765,0.00023873,2,"2025-08-03T08:10:32.791",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018699,1754208632800,"fUST",-157.84267823,0.00023897,2,"2025-08-03T08:10:32.800",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018701,1754208632810,"fUST",-160.0,0.00023997,2,"2025-08-03T08:10:32.810",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018704,1754208632821,"fUST",-150.0,0.00024,2,"2025-08-03T08:10:32.821",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018707,1754208632830,"fUST",-460.0,0.00024,2,"2025-08-03T08:10:32.830",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018710,1754208632840,"fUST",-460.0,0.00024,2,"2025-08-03T08:10:32.840",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018713,1754208632849,"fUST",-160.15683092,0.00024293,2,"2025-08-03T08:10:32.849",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018716,1754208632859,"fUST",-160.0,0.00024388,2,"2025-08-03T08:10:32.859",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018718,1754208632869,"fUST",-635.94352099,0.00024393,2,"2025-08-03T08:10:32.869",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018721,1754208632878,"fUST",-271.98,0.00024496,2,"2025-08-03T08:10:32.878",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018724,1754208632888,"fUST",-300.0,0.00024498,2,"2025-08-03T08:10:32.888",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018726,1754208632897,"fUST",-300.0,0.00024498,2,"2025-08-03T08:10:32.897",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018727,1754208632907,"fUST",-1200.0,0.00024498,2,"2025-08-03T08:10:32.907",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018728,1754208632917,"fUST",-3113.67283542,0.00024499,2,"2025-08-03T08:10:32.917",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018729,1754208632929,"fUST",-265.31770726,0.00024499,2,"2025-08-03T08:10:32.929",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018730,1754208632941,"fUST",-499.856,0.00024499,2,"2025-08-03T08:10:32.941",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018731,1754208632952,"fUST",-578.13243782,0.00024499,2,"2025-08-03T08:10:32.952",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018732,1754208632963,"fUST",-3972.8242857,0.00024499,2,"2025-08-03T08:10:32.963",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018733,1754208632975,"fUST",-441.72212595,0.00024499,2,"2025-08-03T08:10:32.975",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018735,1754208632984,"fUST",-150.0,0.000245,2,"2025-08-03T08:10:32.984",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018736,1754208632993,"fUST",-436.9501155,0.00024609,2,"2025-08-03T08:10:32.993",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018737,1754208633002,"fUST",-25.19457896,0.00024799,2,"2025-08-03T08:10:33.002",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018738,1754208633014,"fUST",-147.68867504,0.00024799,2,"2025-08-03T08:10:33.014",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018739,1754208633023,"fUST",-179.194785,0.0002485,2,"2025-08-03T08:10:33.023",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018740,1754208633033,"fUST",-150.0,0.00025,2,"2025-08-03T08:10:33.033",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018742,1754208633043,"fUST",-11.03359073,0.00025109,2,"2025-08-03T08:10:33.043",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018754,1754208638713,"fUST",-138.96640927,0.00025109,2,"2025-08-03T08:10:38.713",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018756,1754208638723,"fUST",-926.62516897,0.00025109,2,"2025-08-03T08:10:38.723",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018758,1754208638732,"fUST",-271.98,0.00025302,7,"2025-08-03T08:10:38.732",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018761,1754208638742,"fUST",-150.0,0.000255,2,"2025-08-03T08:10:38.742",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018763,1754208638752,"fUST",-200.0,0.00025723,15,"2025-08-03T08:10:38.752",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018764,1754208638762,"fUST",-300.0,0.00025723,15,"2025-08-03T08:10:38.762",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018767,1754208638771,"fUST",-1000.0,0.0002582,2,"2025-08-03T08:10:38.771",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018769,1754208638781,"fUST",-150.0,0.00026,2,"2025-08-03T08:10:38.781",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018770,1754208638790,"fUST",-271.98,0.00026107,7,"2025-08-03T08:10:38.790",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018772,1754208638799,"fUST",-430.545078,0.00026135,2,"2025-08-03T08:10:38.799",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018775,1754208638809,"fUST",-430.545078,0.00026135,2,"2025-08-03T08:10:38.809",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018777,1754208638819,"fUST",-430.545078,0.00026135,2,"2025-08-03T08:10:38.819",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018778,1754208638828,"fUST",-430.545078,0.00026135,2,"2025-08-03T08:10:38.828",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018780,1754208638839,"fUST",-202.05776238,0.00026168,2,"2025-08-03T08:10:38.839",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018783,1754208638848,"fUST",-155.274525,0.00026362,20,"2025-08-03T08:10:38.848",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018784,1754208638858,"fUST",-152.38270652,0.00026417,2,"2025-08-03T08:10:38.858",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018786,1754208638868,"fUST",-420.0,0.00026553,2,"2025-08-03T08:10:38.868",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018789,1754208638878,"fUST",-142.67852811,0.00026641,2,"2025-08-03T08:10:38.878",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018793,1754208638889,"fUST",-287.86654989,0.00026641,2,"2025-08-03T08:10:38.889",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018795,1754208638899,"fUST",-1155.0,0.00026674,2,"2025-08-03T08:10:38.899",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018797,1754208638908,"fUST",-271.98,0.00026913,7,"2025-08-03T08:10:38.908",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018799,1754208638917,"fUST",-216.32054205,0.00027089,2,"2025-08-03T08:10:38.917",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018800,1754208638928,"fUST",-527.12062288,0.0002709,2,"2025-08-03T08:10:38.928",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018801,1754208638937,"fUST",-425.7916963,0.00027094,2,"2025-08-03T08:10:38.937",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018802,1754208638947,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:38.947",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018803,1754208638956,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:38.956",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018804,1754208638966,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:38.966",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018805,1754208638975,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:38.975",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018806,1754208638985,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:38.985",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018807,1754208638995,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:38.995",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018808,1754208639005,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:39.005",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018809,1754208639015,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:39.015",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018810,1754208639025,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:39.025",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018811,1754208639034,"fUST",-430.545078,0.00027094,2,"2025-08-03T08:10:39.034",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018812,1754208639043,"fUST",-439.4413761,0.00027094,2,"2025-08-03T08:10:39.043",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018813,1754208639051,"fUST",-217.75306108,0.00027096,2,"2025-08-03T08:10:39.051",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018814,1754208639059,"fUST",-154.2214955,0.00027206,2,"2025-08-03T08:10:39.059",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018815,1754208639068,"fUST",-578.7022727,0.00027231,2,"2025-08-03T08:10:39.068",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018816,1754208639077,"fUST",-153.0,0.00027231,2,"2025-08-03T08:10:39.077",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018817,1754208639086,"fUST",-153.0,0.00027231,2,"2025-08-03T08:10:39.086",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018818,1754208639095,"fUST",-306.0,0.00027231,2,"2025-08-03T08:10:39.095",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018819,1754208639104,"fUST",-578.7022727,0.00027231,2,"2025-08-03T08:10:39.104",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018820,1754208639113,"fUST",-153.0,0.00027231,2,"2025-08-03T08:10:39.113",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018821,1754208639123,"fUST",-153.0,0.00027231,2,"2025-08-03T08:10:39.123",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018822,1754208639132,"fUST",-153.0,0.00027231,2,"2025-08-03T08:10:39.132",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018823,1754208639141,"fUST",-578.7022727,0.00027231,2,"2025-08-03T08:10:39.141",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018824,1754208639150,"fUST",-155.274525,0.00027342,2,"2025-08-03T08:10:39.150",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018825,1754208639159,"fUST",-155.274525,0.00027386,10,"2025-08-03T08:10:39.159",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018826,1754208639169,"fUST",-155.274525,0.0002744,30,"2025-08-03T08:10:39.169",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018827,1754208639178,"fUST",-155.274525,0.00027512,5,"2025-08-03T08:10:39.178",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018828,1754208639187,"fUST",-151.0,0.00027528,2,"2025-08-03T08:10:39.187",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018829,1754208639196,"fUST",-160.67380446,0.000276,17,"2025-08-03T08:10:39.196",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018830,1754208639206,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.206",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018831,1754208639327,"fUST",-500.0,0.0002762,2,"2025-08-03T08:10:39.327",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018832,1754208639336,"fUST",-151.59333615,0.0002762,2,"2025-08-03T08:10:39.336",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018833,1754208639346,"fUST",-500.0,0.0002762,2,"2025-08-03T08:10:39.346",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018834,1754208639355,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.355",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018835,1754208639364,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.364",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018836,1754208639374,"fUST",-152.36623614,0.0002762,2,"2025-08-03T08:10:39.374",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018837,1754208639383,"fUST",-151.34160938,0.0002762,2,"2025-08-03T08:10:39.383",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018838,1754208639392,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.392",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018839,1754208639403,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.403",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018840,1754208639415,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.415",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018841,1754208639425,"fUST",-500.0,0.0002762,2,"2025-08-03T08:10:39.425",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018842,1754208639440,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.440",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018843,1754208639458,"fUST",-151.0,0.0002762,2,"2025-08-03T08:10:39.458",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018844,1754208639470,"fUST",-2232.26165937,0.00027687,2,"2025-08-03T08:10:39.470",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018845,1754208639483,"fUST",-10062.06533324,0.00027687,2,"2025-08-03T08:10:39.483",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018846,1754208639495,"fUST",-1134.9999536,0.00027687,2,"2025-08-03T08:10:39.495",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018847,1754208639507,"fUST",-1074.0,0.00027687,2,"2025-08-03T08:10:39.507",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018848,1754208639518,"fUST",-21168.49739637,0.00027687,2,"2025-08-03T08:10:39.518",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018849,1754208639528,"fUST",-271.98,0.00027719,7,"2025-08-03T08:10:39.528",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018850,1754208639537,"fUST",-235.86,0.00027728,15,"2025-08-03T08:10:39.537",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018851,1754208639547,"fUST",-348.0,0.00027774,2,"2025-08-03T08:10:39.547",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018852,1754208639557,"fUST",-289.69348944,0.00027802,2,"2025-08-03T08:10:39.557",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018853,1754208639567,"fUST",-724.8731572,0.00027845,2,"2025-08-03T08:10:39.567",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018854,1754208639576,"fUST",-6370.19555804,0.00027845,2,"2025-08-03T08:10:39.576",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018855,1754208639586,"fUST",-152.19390297,0.00027894,2,"2025-08-03T08:10:39.586",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018856,1754208639595,"fUST",-500.0,0.00027894,2,"2025-08-03T08:10:39.595",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018857,1754208639604,"fUST",-500.0,0.00027894,2,"2025-08-03T08:10:39.604",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018858,1754208639614,"fUST",-151.55838376,0.00027894,2,"2025-08-03T08:10:39.614",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018859,1754208639623,"fUST",-151.0,0.00027894,2,"2025-08-03T08:10:39.623",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018860,1754208639632,"fUST",-151.00537637,0.00027894,2,"2025-08-03T08:10:39.632",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018861,1754208639642,"fUST",-151.94558431,0.00027894,2,"2025-08-03T08:10:39.642",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018862,1754208639651,"fUST",-151.0,0.00027894,2,"2025-08-03T08:10:39.651",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018863,1754208639660,"fUST",-500.0,0.00027894,2,"2025-08-03T08:10:39.660",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018864,1754208639669,"fUST",-198.21964236,0.00027894,2,"2025-08-03T08:10:39.669",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018865,1754208639680,"fUST",-198.0,0.00027894,2,"2025-08-03T08:10:39.680",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018866,1754208639690,"fUST",-231.62108626,0.00027904,2,"2025-08-03T08:10:39.690",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018867,1754208639700,"fUST",-160.0,0.00027904,2,"2025-08-03T08:10:39.700",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018868,1754208639709,"fUST",-724.87315716,0.00027916,2,"2025-08-03T08:10:39.709",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018869,1754208639718,"fUST",-3222.53,0.00027924,2,"2025-08-03T08:10:39.718",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018870,1754208639727,"fUST",-878.26,0.00027925,3,"2025-08-03T08:10:39.727",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018871,1754208639736,"fUST",-378.9,0.00027925,3,"2025-08-03T08:10:39.736",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018872,1754208639746,"fUST",-189.45,0.00027925,3,"2025-08-03T08:10:39.746",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018873,1754208639755,"fUST",-568.39,0.00027925,3,"2025-08-03T08:10:39.755",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018874,1754208639764,"fUST",-8261.45917159,0.00027935,2,"2025-08-03T08:10:39.764",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377018875,1754208639774,"fUST",-57309.45832162,0.00027935,2,"2025-08-03T08:10:39.774",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019607,1754208691096,"fUST",200.0,0.00027794,120,"2025-08-03T08:11:31.096",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019635,1754208750055,"fUST",150.5,0.0002794,120,"2025-08-03T08:12:30.055",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019636,1754208750522,"fUST",150.5,0.0002793,120,"2025-08-03T08:12:30.522",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019637,1754208750757,"fUST",258.0,0.0002794,120,"2025-08-03T08:12:30.757",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019638,1754208751227,"fUST",258.0,0.0002793,120,"2025-08-03T08:12:31.227",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019639,1754208751272,"fUST",150.5,0.0002792,120,"2025-08-03T08:12:31.272",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019640,1754208751381,"fUST",200.0,0.00029341,120,"2025-08-03T08:12:31.381",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019641,1754208753975,"fUST",258.0,0.0002792,120,"2025-08-03T08:12:33.975",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019647,1754208763257,"fUST",150.0,0.00028229,30,"2025-08-03T08:12:43.257",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019649,1754208811359,"fUST",200.0,0.00028538,120,"2025-08-03T08:13:31.359",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019651,1754208871529,"fUST",200.0,0.00026982,120,"2025-08-03T08:14:31.529",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019654,1754208931187,"fUST",200.0,0.00027163,120,"2025-08-03T08:15:31.187",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019655,1754208991259,"fUST",200.0,0.00028066,120,"2025-08-03T08:16:31.259",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019661,1754209051389,"fUST",200.0,0.00029535,120,"2025-08-03T08:17:31.389",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019663,1754209108948,"fUST",150.5,0.00027935,120,"2025-08-03T08:18:28.948",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019664,1754209109451,"fUST",150.5,0.00027925,120,"2025-08-03T08:18:29.451",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019665,1754209109919,"fUST",150.5,0.00027915,120,"2025-08-03T08:18:29.919",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019666,1754209171289,"fUST",200.0,0.00027002,120,"2025-08-03T08:19:31.289",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019667,1754209178778,"fUST",161.34631,0.00013699,2,"2025-08-03T08:19:38.778",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019668,1754209185396,"fUST",583.77,0.00030137,120,"2025-08-03T08:19:45.396",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019669,1754209231663,"fUST",200.0,0.00029145,120,"2025-08-03T08:20:31.663",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019670,1754209278969,"fUST",508.488,0.00030136,120,"2025-08-03T08:21:18.969",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019671,1754209285705,"fUST",810.0,0.00030137,120,"2025-08-03T08:21:25.705",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019672,1754209291647,"fUST",200.0,0.00028846,120,"2025-08-03T08:21:31.647",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019674,1754209349163,"fUST",180.0,0.00027935,120,"2025-08-03T08:22:29.163",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019675,1754209349621,"fUST",180.0,0.00027925,120,"2025-08-03T08:22:29.621",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019676,1754209350269,"fUST",180.0,0.00027915,120,"2025-08-03T08:22:30.269",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019677,1754209363349,"fUST",1850.2,0.00028233,30,"2025-08-03T08:22:43.349",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019679,1754209383149,"fUST",541.344801,0.00027397,120,"2025-08-03T08:23:03.149",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019681,1754209411491,"fUST",200.0,0.0002879,120,"2025-08-03T08:23:31.491",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019684,1754209469069,"fUST",170.49,0.00027935,120,"2025-08-03T08:24:29.069",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019685,1754209469696,"fUST",181.0,0.00027935,120,"2025-08-03T08:24:29.696",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019686,1754209470149,"fUST",181.0,0.00027925,120,"2025-08-03T08:24:30.149",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019687,1754209470596,"fUST",181.0,0.00027915,120,"2025-08-03T08:24:30.596",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019688,1754209472619,"fUST",200.0,0.00029777,120,"2025-08-03T08:24:32.619",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019692,1754209531291,"fUST",200.0,0.00027547,120,"2025-08-03T08:25:31.291",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019693,1754209544716,"fUST",-161.34631,0.00023973,2,"2025-08-03T08:25:44.716",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019694,1754209544740,"fUST",-150.0,0.0002513,2,"2025-08-03T08:25:44.740",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019695,1754209544761,"fUST",-150.0,0.00025835,2,"2025-08-03T08:25:44.761",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019696,1754209544783,"fUST",-222.490524,0.00026033,2,"2025-08-03T08:25:44.783",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019697,1754209544805,"fUST",-179.194785,0.00026252,2,"2025-08-03T08:25:44.805",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019698,1754209544827,"fUST",-155.274529,0.00026362,20,"2025-08-03T08:25:44.827",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019699,1754209544847,"fUST",-277.7637517,0.00027231,2,"2025-08-03T08:25:44.847",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019700,1754209544868,"fUST",-160.0,0.00027244,2,"2025-08-03T08:25:44.868",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019701,1754209545022,"fUST",-152.88495211,0.00027246,2,"2025-08-03T08:25:45.022",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019711,1754209591661,"fUST",200.0,0.00028223,120,"2025-08-03T08:26:31.661",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019713,1754209619092,"fUST",-184.51797794,0.00027246,2,"2025-08-03T08:26:59.092",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019718,1754209651071,"fUST",200.0,0.00027951,120,"2025-08-03T08:27:31.071",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019719,1754209666543,"fUST",828.41482838,0.00028233,120,"2025-08-03T08:27:46.543",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019720,1754209668163,"fUST",277.67180429,0.00028233,120,"2025-08-03T08:27:48.163",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019722,1754209690396,"fUST",1013.6680886,0.00028233,32,"2025-08-03T08:28:10.396",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019723,1754209690536,"fUST",855.13964358,0.00028233,120,"2025-08-03T08:28:10.536",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019725,1754209695578,"fUST",241.60014783,0.00028233,120,"2025-08-03T08:28:15.578",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019728,1754209696955,"fUST",538.39106497,0.00028233,120,"2025-08-03T08:28:16.955",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019729,1754209697422,"fUST",972.67026745,0.00028233,120,"2025-08-03T08:28:17.422",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019730,1754209699847,"fUST",1057.05810076,0.00028233,120,"2025-08-03T08:28:19.847",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019732,1754209703739,"fUST",188.0,0.0002,120,"2025-08-03T08:28:23.739",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019733,1754209706495,"fUST",923.6130062,0.00028233,120,"2025-08-03T08:28:26.495",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019734,1754209708603,"fUST",294.89966201,0.00028233,120,"2025-08-03T08:28:28.603",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019735,1754209709706,"fUST",314.39046907,7e-05,120,"2025-08-03T08:28:29.706",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019738,1754209711651,"fUST",200.0,0.00029149,120,"2025-08-03T08:28:31.651",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019739,1754209714246,"fUST",352.48084487,0.00028233,120,"2025-08-03T08:28:34.246",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019740,1754209714607,"fUST",851.91905296,0.00028233,120,"2025-08-03T08:28:34.607",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019742,1754209715763,"fUST",694.11631014,0.00028233,120,"2025-08-03T08:28:35.763",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019744,1754209717232,"fUST",240.82074905,0.00028233,120,"2025-08-03T08:28:37.232",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019745,1754209717980,"fUST",1023.3310259,0.00025,120,"2025-08-03T08:28:37.980",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019747,1754209718572,"fUST",593.87404271,0.00028233,30,"2025-08-03T08:28:38.572",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019748,1754209718660,"fUST",244.1854082,0.00028233,120,"2025-08-03T08:28:38.660",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019749,1754209719099,"fUST",595.71801251,0.0002,120,"2025-08-03T08:28:39.099",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019750,1754209719451,"fUST",212.49010628,0.00028233,30,"2025-08-03T08:28:39.451",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019751,1754209720195,"fUST",244.85845636,0.00028233,30,"2025-08-03T08:28:40.195",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019752,1754209720309,"fUST",629.11192523,0.00028233,30,"2025-08-03T08:28:40.309",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019753,1754209720903,"fUST",1109.89873748,0.00028233,120,"2025-08-03T08:28:40.903",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019754,1754209721359,"fUST",481.92295475,0.00024108,120,"2025-08-03T08:28:41.359",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019755,1754209721415,"fUST",525.97599936,0.00027397,120,"2025-08-03T08:28:41.415",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019756,1754209721627,"fUST",155.13242814,0.00025,120,"2025-08-03T08:28:41.627",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019757,1754209722554,"fUST",2873.32559443,0.0002,2,"2025-08-03T08:28:42.554",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019758,1754209722623,"fUST",344.34633596,0.00028233,120,"2025-08-03T08:28:42.623",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019759,1754209723839,"fUST",1016.00351277,0.00028233,120,"2025-08-03T08:28:43.839",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019760,1754209724251,"fUST",468.28415524,0.00028233,120,"2025-08-03T08:28:44.251",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019761,1754209725266,"fUST",600.53143638,0.00028233,120,"2025-08-03T08:28:45.266",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019762,1754209725513,"fUST",430.09548152,0.00028233,120,"2025-08-03T08:28:45.513",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019763,1754209725729,"fUST",217.69772281,0.00028233,120,"2025-08-03T08:28:45.729",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019764,1754209726850,"fUST",319.59889268,0.00028233,120,"2025-08-03T08:28:46.850",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019765,1754209726941,"fUST",205.44430655,0.00028233,120,"2025-08-03T08:28:46.941",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019766,1754209727222,"fUST",512.19669132,0.00028233,30,"2025-08-03T08:28:47.222",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019767,1754209727276,"fUST",179.26881214,0.00028233,30,"2025-08-03T08:28:47.276",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019768,1754209727531,"fUST",599.37908552,0.00024,120,"2025-08-03T08:28:47.531",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019770,1754209727789,"fUST",910.414717,0.00027397,120,"2025-08-03T08:28:47.789",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019772,1754209728621,"fUST",163.9055227,0.00028233,120,"2025-08-03T08:28:48.621",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019773,1754209728663,"fUST",220.57266204,0.0001536,120,"2025-08-03T08:28:48.663",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019775,1754209728898,"fUST",151.55838276,0.00021,2,"2025-08-03T08:28:48.898",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019776,1754209729206,"fUST",503.76512,0.00028233,120,"2025-08-03T08:28:49.206",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019777,1754209729257,"fUST",696.51669162,0.000245,120,"2025-08-03T08:28:49.257",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019778,1754209729429,"fUST",536.70521277,0.00028233,120,"2025-08-03T08:28:49.429",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019779,1754209730115,"fUST",1060.12375974,0.00024,120,"2025-08-03T08:28:50.115",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019780,1754209730211,"fUST",1020.86174293,0.0002,120,"2025-08-03T08:28:50.211",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019781,1754209730362,"fUST",221.20409708,0.00028233,120,"2025-08-03T08:28:50.362",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019782,1754209731481,"fUST",1080.18556726,0.00028233,120,"2025-08-03T08:28:51.481",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019783,1754209731578,"fUST",707.13846468,0.00026,120,"2025-08-03T08:28:51.578",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019784,1754209731627,"fUST",1041.22151928,0.00028233,120,"2025-08-03T08:28:51.627",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019785,1754209731704,"fUST",288.43528395,0.00024,120,"2025-08-03T08:28:51.704",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019786,1754209731971,"fUST",422.97217961,0.00025,120,"2025-08-03T08:28:51.971",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019787,1754209732479,"fUST",300.0,0.00028233,30,"2025-08-03T08:28:52.479",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019788,1754209732508,"fUST",407.72055005,0.00028233,120,"2025-08-03T08:28:52.508",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019789,1754209732804,"fUST",187.33244953,0.00028233,120,"2025-08-03T08:28:52.804",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019790,1754209733193,"fUST",266.00830133,0.00023,120,"2025-08-03T08:28:53.193",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019791,1754209733228,"fUST",1416.84226893,0.000263,120,"2025-08-03T08:28:53.228",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019792,1754209733341,"fUST",512.72831032,0.00028233,120,"2025-08-03T08:28:53.341",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019793,1754209772140,"fUST",200.0,0.0002803,120,"2025-08-03T08:29:32.140",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019811,1754209831553,"fUST",200.0,0.00027414,120,"2025-08-03T08:30:31.553",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019859,1754209831989,"fUST",-1487.38313033,0.00024,2,"2025-08-03T08:30:31.989",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019860,1754209832000,"fUST",-994.08654784,0.00026329,2,"2025-08-03T08:30:32.000",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019861,1754209832013,"fUST",-5.91345216,0.00026329,2,"2025-08-03T08:30:32.013",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019862,1754209832022,"fUST",-182.83,0.00026902,2,"2025-08-03T08:30:32.022",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019864,1754209832031,"fUST",-160.0,0.00027246,2,"2025-08-03T08:30:32.031",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019866,1754209832041,"fUST",-1200.0,0.00027246,2,"2025-08-03T08:30:32.041",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019868,1754209832051,"fUST",-300.0,0.00027248,2,"2025-08-03T08:30:32.051",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019870,1754209832067,"fUST",-300.0,0.00027248,2,"2025-08-03T08:30:32.067",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019872,1754209832077,"fUST",-300.0,0.00027248,2,"2025-08-03T08:30:32.077",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019874,1754209832086,"fUST",-1787.01904686,0.00027248,2,"2025-08-03T08:30:32.086",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019876,1754209832095,"fUST",-578.7022727,0.00027249,2,"2025-08-03T08:30:32.095",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019878,1754209832105,"fUST",-578.7022727,0.00027249,2,"2025-08-03T08:30:32.105",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019880,1754209832114,"fUST",-1154.7257511,0.00027249,2,"2025-08-03T08:30:32.114",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019881,1754209832123,"fUST",-516.68937863,0.000273,2,"2025-08-03T08:30:32.123",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019882,1754209832133,"fUST",-500.0,0.000273,2,"2025-08-03T08:30:32.133",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019884,1754209832143,"fUST",-153.0,0.000273,2,"2025-08-03T08:30:32.143",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019886,1754209832152,"fUST",-503.62374388,0.000273,2,"2025-08-03T08:30:32.152",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019888,1754209832162,"fUST",-500.0,0.000273,2,"2025-08-03T08:30:32.162",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019890,1754209832171,"fUST",-500.91764365,0.000273,2,"2025-08-03T08:30:32.171",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019891,1754209832180,"fUST",-200.42049622,0.000273,2,"2025-08-03T08:30:32.180",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019893,1754209832189,"fUST",-153.0,0.000273,2,"2025-08-03T08:30:32.189",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019895,1754209832198,"fUST",-153.0,0.000273,2,"2025-08-03T08:30:32.198",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019897,1754209832207,"fUST",-500.0,0.000273,2,"2025-08-03T08:30:32.207",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019899,1754209832217,"fUST",-150.0,0.00027417,2,"2025-08-03T08:30:32.217",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019901,1754209832226,"fUST",-578.7022727,0.000276,30,"2025-08-03T08:30:32.226",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019903,1754209832235,"fUST",-578.7022727,0.000276,30,"2025-08-03T08:30:32.235",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019905,1754209832244,"fUST",-153.0,0.000276,30,"2025-08-03T08:30:32.244",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019907,1754209832254,"fUST",-1157.4045454,0.000276,30,"2025-08-03T08:30:32.254",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019909,1754209832263,"fUST",-12649.34751639,0.00027822,2,"2025-08-03T08:30:32.263",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019911,1754209832272,"fUST",-17158.7563771,0.00027825,2,"2025-08-03T08:30:32.272",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019912,1754209832281,"fUST",-443.47,0.00027825,10,"2025-08-03T08:30:32.281",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019914,1754209832291,"fUST",-500.0,0.00027834,2,"2025-08-03T08:30:32.291",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019916,1754209832301,"fUST",-500.0,0.00027834,2,"2025-08-03T08:30:32.301",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019918,1754209832310,"fUST",-500.0,0.00027834,2,"2025-08-03T08:30:32.310",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019919,1754209832319,"fUST",-500.0,0.00027834,2,"2025-08-03T08:30:32.319",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019920,1754209832329,"fUST",-572.585615,0.00027834,2,"2025-08-03T08:30:32.329",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019922,1754209832338,"fUST",-70808.85505983,0.00027835,2,"2025-08-03T08:30:32.338",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019934,1754209832464,"fUST",-724.8731572,0.00027835,2,"2025-08-03T08:30:32.464",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377019936,1754209832474,"fUST",-3088.21478388,0.00027845,2,"2025-08-03T08:30:32.474",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020039,1754209837830,"fUST",-1552.15,0.00027845,2,"2025-08-03T08:30:37.830",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020045,1754209837885,"fUST",-1729.83077416,0.00027845,2,"2025-08-03T08:30:37.885",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020047,1754209837895,"fUST",-1000.0,0.00027848,5,"2025-08-03T08:30:37.895",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020049,1754209837905,"fUST",-724.87315716,0.00027851,2,"2025-08-03T08:30:37.905",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020051,1754209837914,"fUST",-724.87315716,0.00027868,2,"2025-08-03T08:30:37.914",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020053,1754209837924,"fUST",-724.87315716,0.00027884,2,"2025-08-03T08:30:37.924",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020055,1754209837933,"fUST",-171.0,0.00027884,2,"2025-08-03T08:30:37.933",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020057,1754209837943,"fUST",-44084.27385209,0.000279,2,"2025-08-03T08:30:37.943",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020059,1754209837954,"fUST",-4533.80382641,0.000279,2,"2025-08-03T08:30:37.954",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020061,1754209837965,"fUST",-662.17669481,0.000279,2,"2025-08-03T08:30:37.965",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020063,1754209837977,"fUST",-1591.16679297,0.000279,2,"2025-08-03T08:30:37.977",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020065,1754209837988,"fUST",-270.08982124,0.000279,2,"2025-08-03T08:30:37.988",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020068,1754209838000,"fUST",-752.55185998,0.000279,2,"2025-08-03T08:30:38.000",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020070,1754209838012,"fUST",-3242.72431476,0.000279,2,"2025-08-03T08:30:38.012",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020072,1754209838025,"fUST",-3144.18313553,0.000279,2,"2025-08-03T08:30:38.025",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020074,1754209838037,"fUST",-22961.998,0.000279,2,"2025-08-03T08:30:38.037",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020094,1754209839966,"fUST",-76829.87799977,0.000279,2,"2025-08-03T08:30:39.966",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020095,1754209840021,"fUST",-737.91395628,0.000279,2,"2025-08-03T08:30:40.021",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020096,1754209840033,"fUST",-4310.94994201,0.000279,2,"2025-08-03T08:30:40.033",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020097,1754209840044,"fUST",-767.091838,0.000279,2,"2025-08-03T08:30:40.044",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020405,1754209842962,"fUST",-11485.08717455,0.000279,2,"2025-08-03T08:30:42.962",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020407,1754209842972,"fUST",-724.87315716,0.000279,2,"2025-08-03T08:30:42.972",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020409,1754209842981,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:42.981",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020411,1754209842991,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:42.991",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020413,1754209843000,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.000",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020415,1754209843010,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.010",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020417,1754209843020,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.020",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020419,1754209843029,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.029",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020421,1754209843039,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.039",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020423,1754209843048,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.048",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020425,1754209843057,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.057",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020427,1754209843070,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.070",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020429,1754209843079,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.079",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020432,1754209843089,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.089",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020435,1754209843098,"fUST",-56.14328915,0.00027918,2,"2025-08-03T08:30:43.098",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020438,1754209843110,"fUST",-94.85671085,0.00027918,2,"2025-08-03T08:30:43.110",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020441,1754209843120,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.120",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020444,1754209843129,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:43.129",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020446,1754209843139,"fUST",-10.14328915,0.00027918,2,"2025-08-03T08:30:43.139",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020570,1754209846014,"fUST",-140.85671085,0.00027918,2,"2025-08-03T08:30:46.014",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020571,1754209846024,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:46.024",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020572,1754209846033,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:46.033",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020573,1754209846042,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:46.042",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020574,1754209846051,"fUST",-151.0,0.00027918,2,"2025-08-03T08:30:46.051",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020575,1754209846060,"fUST",-160.0,0.00027919,2,"2025-08-03T08:30:46.060",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020576,1754209846069,"fUST",-160.0,0.00027919,2,"2025-08-03T08:30:46.069",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020577,1754209846078,"fUST",-231.62108626,0.00027919,2,"2025-08-03T08:30:46.078",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020578,1754209846087,"fUST",-160.0,0.0002792,2,"2025-08-03T08:30:46.087",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020579,1754209846097,"fUST",-216.32054205,0.0002792,2,"2025-08-03T08:30:46.097",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020580,1754209846106,"fUST",-176.85921428,0.0002792,2,"2025-08-03T08:30:46.106",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020581,1754209846117,"fUST",-362.33930169,0.0002792,2,"2025-08-03T08:30:46.117",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020582,1754209846132,"fUST",-302.67550701,0.0002792,2,"2025-08-03T08:30:46.132",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020583,1754209846142,"fUST",-167.91,0.00027925,3,"2025-08-03T08:30:46.142",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020584,1754209846153,"fUST",-221.21701703,0.00027925,3,"2025-08-03T08:30:46.153",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020585,1754209846168,"fUST",-720.68298297,0.00027925,3,"2025-08-03T08:30:46.168",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020586,1754209846177,"fUST",-470.95,0.00027925,3,"2025-08-03T08:30:46.177",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020587,1754209846186,"fUST",-235.47,0.00027925,3,"2025-08-03T08:30:46.186",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020588,1754209846195,"fUST",-706.44,0.00027925,3,"2025-08-03T08:30:46.195",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020589,1754209846204,"fUST",-369.56,0.00027925,10,"2025-08-03T08:30:46.204",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020590,1754209846213,"fUST",-307.97,0.00027925,10,"2025-08-03T08:30:46.213",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020591,1754209846223,"fUST",-370.82542831,0.00027934,2,"2025-08-03T08:30:46.223",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020592,1754209846232,"fUST",-152.19390297,0.00027934,2,"2025-08-03T08:30:46.232",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020593,1754209846242,"fUST",-151.0,0.00027934,2,"2025-08-03T08:30:46.242",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020594,1754209846251,"fUST",-151.41538642,0.00027934,2,"2025-08-03T08:30:46.251",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020595,1754209846260,"fUST",-151.0,0.00027934,2,"2025-08-03T08:30:46.260",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020596,1754209846269,"fUST",-151.0,0.00027934,2,"2025-08-03T08:30:46.269",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020597,1754209846278,"fUST",-3222.53,0.00027934,2,"2025-08-03T08:30:46.278",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020598,1754209846287,"fUST",-151.00537637,0.00027934,2,"2025-08-03T08:30:46.287",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020599,1754209846295,"fUST",-151.0,0.00027934,2,"2025-08-03T08:30:46.295",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020600,1754209846304,"fUST",-500.0,0.00027934,2,"2025-08-03T08:30:46.304",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020601,1754209846314,"fUST",-198.21964236,0.00027934,2,"2025-08-03T08:30:46.314",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020602,1754209846323,"fUST",-198.0,0.00027934,2,"2025-08-03T08:30:46.323",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020603,1754209846333,"fUST",-4690.46144341,0.00027935,2,"2025-08-03T08:30:46.333",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020604,1754209846342,"fUST",-130880.49183719,0.00027935,2,"2025-08-03T08:30:46.342",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020605,1754209846353,"fUST",-1675.87999981,0.00027935,2,"2025-08-03T08:30:46.353",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020620,1754209892317,"fUST",200.0,0.00027646,120,"2025-08-03T08:31:32.317",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020622,1754209951145,"fUST",200.0,0.00027373,120,"2025-08-03T08:32:31.145",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020623,1754209964814,"fUST",2000.2,0.00028233,30,"2025-08-03T08:32:44.814",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020624,1754210011583,"fUST",200.0,0.0002848,120,"2025-08-03T08:33:31.583",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020625,1754210071352,"fUST",200.0,0.00028471,120,"2025-08-03T08:34:31.352",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020626,1754210082714,"fUST",320.6113708,0.00030136,120,"2025-08-03T08:34:42.714",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020628,1754210190360,"fUST",150.5,0.00027925,120,"2025-08-03T08:36:30.360",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020629,1754210190807,"fUST",150.5,0.00027915,120,"2025-08-03T08:36:30.807",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020630,1754210191274,"fUST",150.5,0.00027905,120,"2025-08-03T08:36:31.274",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020633,1754210238556,"fUST",161.284452,0.00013699,2,"2025-08-03T08:37:18.556",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020634,1754210251080,"fUST",200.0,0.00029338,120,"2025-08-03T08:37:31.080",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020635,1754210276231,"fUST",406.0086,0.00027397,120,"2025-08-03T08:37:56.231",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020637,1754210311313,"fUST",200.0,0.00027938,120,"2025-08-03T08:38:31.313",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020640,1754210358315,"fUST",500.0,0.0003,120,"2025-08-03T08:39:18.315",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020641,1754210371319,"fUST",200.0,0.00028404,120,"2025-08-03T08:39:31.319",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020642,1754210384960,"fUST",611.0,0.0003,120,"2025-08-03T08:39:44.960",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020647,1754210431427,"fUST",200.0,0.00029304,120,"2025-08-03T08:40:31.427",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020650,1754210491571,"fUST",200.0,0.00029309,120,"2025-08-03T08:41:31.571",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020652,1754210552008,"fUST",200.0,0.00029104,120,"2025-08-03T08:42:32.008",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020653,1754210585973,"fUST",180.1826056,0.00023062,2,"2025-08-03T08:43:05.973",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020654,1754210612099,"fUST",200.0,0.00027103,120,"2025-08-03T08:43:32.099",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020656,1754210671388,"fUST",200.0,0.00027655,120,"2025-08-03T08:44:31.388",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020657,1754210731398,"fUST",200.0,0.00028213,120,"2025-08-03T08:45:31.398",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020658,1754210740118,"fUST",-161.284452,0.00023182,2,"2025-08-03T08:45:40.118",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020659,1754210740141,"fUST",-150.0,0.000232,2,"2025-08-03T08:45:40.141",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020660,1754210740165,"fUST",-150.0,0.00025106,2,"2025-08-03T08:45:40.165",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020661,1754210740186,"fUST",-150.0,0.00025835,2,"2025-08-03T08:45:40.186",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020662,1754210740209,"fUST",-179.194785,0.00026251,2,"2025-08-03T08:45:40.209",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020663,1754210740230,"fUST",-222.490524,0.00026367,2,"2025-08-03T08:45:40.230",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020664,1754210740251,"fUST",-157.84267822,0.00027104,2,"2025-08-03T08:45:40.251",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020665,1754210740271,"fUST",-300.0,0.00027204,2,"2025-08-03T08:45:40.271",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020666,1754210740291,"fUST",-265.48725014,0.00027204,2,"2025-08-03T08:45:40.291",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020669,1754210791101,"fUST",200.0,0.00027781,120,"2025-08-03T08:46:31.101",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020670,1754210814093,"fUST",-180.99109483,0.00027204,2,"2025-08-03T08:46:54.093",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020671,1754210838722,"fUST",326.02,0.00026027,120,"2025-08-03T08:47:18.722",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020672,1754210851530,"fUST",200.0,0.00027279,120,"2025-08-03T08:47:31.530",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020673,1754210897935,"fUST",296.19,0.00026027,120,"2025-08-03T08:48:17.935",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020674,1754210899733,"fUST",222.14,0.00026027,120,"2025-08-03T08:48:19.733",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020675,1754210901915,"fUST",222.14,0.00026027,120,"2025-08-03T08:48:21.915",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020676,1754210909539,"fUST",150.5,0.0002794,120,"2025-08-03T08:48:29.539",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020677,1754210911108,"fUST",150.5,0.0002793,120,"2025-08-03T08:48:31.108",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020678,1754210911579,"fUST",200.0,0.00027862,120,"2025-08-03T08:48:31.579",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020679,1754210911608,"fUST",150.5,0.0002792,120,"2025-08-03T08:48:31.608",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020680,1754210971355,"fUST",200.0,0.00026958,120,"2025-08-03T08:49:31.355",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020684,1754211031919,"fUST",200.0,0.00028825,120,"2025-08-03T08:50:31.919",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020792,1754211036540,"fUST",-181.08845907,0.000253,2,"2025-08-03T08:50:36.540",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020794,1754211036549,"fUST",-285.1,0.00026958,7,"2025-08-03T08:50:36.549",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020796,1754211036558,"fUST",-166.91759274,0.00027,2,"2025-08-03T08:50:36.558",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020798,1754211036570,"fUST",-33.08240726,0.00027,2,"2025-08-03T08:50:36.570",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020800,1754211036579,"fUST",-300.0,0.00027204,2,"2025-08-03T08:50:36.579",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020802,1754211036588,"fUST",-1200.0,0.00027204,2,"2025-08-03T08:50:36.588",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020804,1754211036599,"fUST",-300.0,0.00027204,2,"2025-08-03T08:50:36.599",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020806,1754211036609,"fUST",-5000.0,0.00027205,3,"2025-08-03T08:50:36.609",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020808,1754211036618,"fUST",-430.545078,0.000273,2,"2025-08-03T08:50:36.618",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020810,1754211036627,"fUST",-430.545078,0.000273,2,"2025-08-03T08:50:36.627",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020812,1754211036637,"fUST",-430.545078,0.000273,2,"2025-08-03T08:50:36.637",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020815,1754211036758,"fUST",-285.1,0.00027649,7,"2025-08-03T08:50:36.758",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020816,1754211036767,"fUST",-300.18663337,0.00027818,2,"2025-08-03T08:50:36.767",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020817,1754211036777,"fUST",-152.9105974,0.00027818,2,"2025-08-03T08:50:36.777",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020818,1754211036787,"fUST",-155.67764342,0.00027818,2,"2025-08-03T08:50:36.787",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020819,1754211036797,"fUST",-500.0,0.00027818,2,"2025-08-03T08:50:36.797",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020820,1754211036807,"fUST",-151.0,0.00027818,2,"2025-08-03T08:50:36.807",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020821,1754211036816,"fUST",-250.0,0.00027818,2,"2025-08-03T08:50:36.816",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020822,1754211036825,"fUST",-216.32054205,0.00027822,2,"2025-08-03T08:50:36.825",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020823,1754211036834,"fUST",-841.87402298,0.00027822,2,"2025-08-03T08:50:36.834",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020824,1754211036843,"fUST",-160.0,0.00027822,2,"2025-08-03T08:50:36.843",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020825,1754211036853,"fUST",-160.0,0.00027822,2,"2025-08-03T08:50:36.853",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020826,1754211036862,"fUST",-160.0,0.00027822,2,"2025-08-03T08:50:36.862",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020827,1754211036874,"fUST",-231.62108626,0.00027822,2,"2025-08-03T08:50:36.874",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020828,1754211036890,"fUST",-9189.34996809,0.00027825,2,"2025-08-03T08:50:36.890",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020829,1754211036899,"fUST",-256.64,0.00027825,10,"2025-08-03T08:50:36.899",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020830,1754211036909,"fUST",-213.86,0.00027825,10,"2025-08-03T08:50:36.909",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020831,1754211036918,"fUST",-559.76303933,0.00027834,2,"2025-08-03T08:50:36.918",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020832,1754211036928,"fUST",-164.33151602,0.00027834,2,"2025-08-03T08:50:36.928",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020833,1754211036938,"fUST",-603.13895543,0.00027834,2,"2025-08-03T08:50:36.938",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020834,1754211036948,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:36.948",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020835,1754211036959,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:36.959",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020836,1754211036969,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:36.969",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020837,1754211036980,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:36.980",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020838,1754211036989,"fUST",-539.66625763,0.00027834,2,"2025-08-03T08:50:36.989",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020839,1754211036999,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:36.999",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020840,1754211037010,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:37.010",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020841,1754211037019,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:37.019",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020842,1754211037028,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:37.028",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020843,1754211037039,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:37.039",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020844,1754211037048,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:37.048",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020845,1754211037059,"fUST",-378.29052468,0.00027834,2,"2025-08-03T08:50:37.059",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020846,1754211037069,"fUST",-500.0,0.00027834,2,"2025-08-03T08:50:37.069",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020847,1754211037078,"fUST",-475.75737799,0.00027834,2,"2025-08-03T08:50:37.078",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020848,1754211037089,"fUST",-3129.89,0.00027834,2,"2025-08-03T08:50:37.089",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020849,1754211037099,"fUST",-28269.36406658,0.00027835,2,"2025-08-03T08:50:37.099",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020850,1754211037113,"fUST",-67600.00632093,0.00027835,2,"2025-08-03T08:50:37.113",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020851,1754211037122,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.122",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020852,1754211037131,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.131",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020853,1754211037142,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.142",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020854,1754211037151,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.151",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020855,1754211037160,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.160",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020856,1754211037170,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.170",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020857,1754211037179,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.179",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020858,1754211037189,"fUST",-200.0,0.00027835,10,"2025-08-03T08:50:37.189",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020859,1754211037198,"fUST",-6677.11873739,0.00027835,2,"2025-08-03T08:50:37.198",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020860,1754211037208,"fUST",-500.0,0.00027845,2,"2025-08-03T08:50:37.208",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020861,1754211037217,"fUST",-1016.9453976,0.00027845,2,"2025-08-03T08:50:37.217",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020862,1754211037227,"fUST",-9189.34996809,0.00027863,2,"2025-08-03T08:50:37.227",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020863,1754211037236,"fUST",-605.41,0.00027863,3,"2025-08-03T08:50:37.236",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020864,1754211037245,"fUST",-302.7,0.00027863,3,"2025-08-03T08:50:37.245",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020865,1754211037255,"fUST",-151.35,0.00027863,3,"2025-08-03T08:50:37.255",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020866,1754211037264,"fUST",-454.08,0.00027863,3,"2025-08-03T08:50:37.264",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020867,1754211037274,"fUST",-604.4526024,0.00027873,5,"2025-08-03T08:50:37.274",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020868,1754211037285,"fUST",-501.33640783,0.00027873,5,"2025-08-03T08:50:37.285",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020869,1754211037294,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.294",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020870,1754211037303,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.303",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020871,1754211037312,"fUST",-500.69756271,0.00027873,2,"2025-08-03T08:50:37.312",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020872,1754211037322,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.322",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020873,1754211037334,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.334",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020874,1754211037343,"fUST",-632.32046967,0.00027873,5,"2025-08-03T08:50:37.343",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020875,1754211037355,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.355",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020876,1754211037365,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.365",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020877,1754211037374,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.374",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020878,1754211037386,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.386",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020879,1754211037396,"fUST",-501.15255493,0.00027873,5,"2025-08-03T08:50:37.396",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020880,1754211037406,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.406",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020881,1754211037416,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.416",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020882,1754211037427,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.427",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020883,1754211037437,"fUST",-506.40901224,0.00027873,5,"2025-08-03T08:50:37.437",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020884,1754211037446,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.446",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020885,1754211037455,"fUST",-461.13518659,0.00027873,5,"2025-08-03T08:50:37.455",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020886,1754211037464,"fUST",-500.01948025,0.00027873,5,"2025-08-03T08:50:37.464",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020887,1754211037474,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.474",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020888,1754211037485,"fUST",-500.79473964,0.00027873,5,"2025-08-03T08:50:37.485",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020889,1754211037495,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.495",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020890,1754211037504,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.504",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020891,1754211037514,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.514",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020892,1754211037523,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.523",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020893,1754211037532,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.532",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020894,1754211037543,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.543",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020895,1754211037553,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.553",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020896,1754211037564,"fUST",-163.22690498,0.00027873,5,"2025-08-03T08:50:37.564",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020897,1754211037575,"fUST",-502.43638085,0.00027873,5,"2025-08-03T08:50:37.575",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020898,1754211037585,"fUST",-501.57607859,0.00027873,5,"2025-08-03T08:50:37.585",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020899,1754211037598,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.598",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020900,1754211037607,"fUST",-500.67139671,0.00027873,5,"2025-08-03T08:50:37.607",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020901,1754211037616,"fUST",-500.56168595,0.00027873,5,"2025-08-03T08:50:37.616",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020902,1754211037626,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.626",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020903,1754211037636,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.636",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020905,1754211037645,"fUST",-500.0,0.00027873,5,"2025-08-03T08:50:37.645",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020906,1754211037655,"fUST",-4348.67515484,0.00027881,2,"2025-08-03T08:50:37.655",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020907,1754211037664,"fUST",-823.98590735,0.000279,18,"2025-08-03T08:50:37.664",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020908,1754211037677,"fUST",-1016.9453976,0.00027918,2,"2025-08-03T08:50:37.677",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020909,1754211037687,"fUST",-460.95174316,0.00027921,2,"2025-08-03T08:50:37.687",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020910,1754211037698,"fUST",-527.12062288,0.00027921,2,"2025-08-03T08:50:37.698",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020911,1754211037708,"fUST",-160.0,0.00027921,2,"2025-08-03T08:50:37.708",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020912,1754211037718,"fUST",-467.73586178,0.00027934,2,"2025-08-03T08:50:37.718",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020913,1754211037730,"fUST",-151.94558431,0.00027934,2,"2025-08-03T08:50:37.730",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020914,1754211037741,"fUST",-151.0,0.00027934,2,"2025-08-03T08:50:37.741",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020915,1754211037751,"fUST",-151.0,0.00027934,2,"2025-08-03T08:50:37.751",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020916,1754211037762,"fUST",-151.0,0.00027934,2,"2025-08-03T08:50:37.762",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020917,1754211037774,"fUST",-282.78914679,0.00027934,2,"2025-08-03T08:50:37.774",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020918,1754211037783,"fUST",-500.0,0.00027934,2,"2025-08-03T08:50:37.783",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020919,1754211037793,"fUST",-14684.44015531,0.00027935,2,"2025-08-03T08:50:37.793",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020936,1754211038185,"fUST",-150723.85927069,0.00027935,2,"2025-08-03T08:50:38.185",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020938,1754211038195,"fUST",-675.27518619,0.00027935,2,"2025-08-03T08:50:38.195",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020939,1754211038205,"fUST",-3836.02372101,0.00027945,2,"2025-08-03T08:50:38.205",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020940,1754211038215,"fUST",-500.0,0.00027945,2,"2025-08-03T08:50:38.215",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020941,1754211038225,"fUST",-500.0,0.00027945,2,"2025-08-03T08:50:38.225",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020943,1754211038235,"fUST",-505.99016583,0.00027945,2,"2025-08-03T08:50:38.235",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020944,1754211038244,"fUST",-461.31636894,0.00027945,10,"2025-08-03T08:50:38.244",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020945,1754211038254,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.254",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020946,1754211038263,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.263",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020947,1754211038273,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.273",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020948,1754211038283,"fUST",-461.59803318,0.00027945,10,"2025-08-03T08:50:38.283",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020949,1754211038297,"fUST",-461.77358757,0.00027945,10,"2025-08-03T08:50:38.297",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020950,1754211038307,"fUST",-461.96778615,0.00027945,10,"2025-08-03T08:50:38.307",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020951,1754211038317,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.317",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020953,1754211038327,"fUST",-214.97575419,0.00027945,10,"2025-08-03T08:50:38.327",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020955,1754211038337,"fUST",-463.07916972,0.00027945,10,"2025-08-03T08:50:38.337",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020957,1754211038352,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.352",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020960,1754211038362,"fUST",-461.42101218,0.00027945,10,"2025-08-03T08:50:38.362",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020962,1754211038372,"fUST",-522.90711099,0.00027945,10,"2025-08-03T08:50:38.372",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020964,1754211038381,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:38.381",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020966,1754211038391,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.391",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020968,1754211038401,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:38.401",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020971,1754211038412,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:38.412",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020972,1754211038423,"fUST",-461.73826329,0.00027945,10,"2025-08-03T08:50:38.423",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020975,1754211038433,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:38.433",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020977,1754211038444,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:38.444",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020979,1754211038458,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.458",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020981,1754211038467,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.467",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020983,1754211038480,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.480",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020985,1754211038490,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.490",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020987,1754211038500,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.500",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020989,1754211038509,"fUST",-463.18129463,0.00027945,10,"2025-08-03T08:50:38.509",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020991,1754211038519,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.519",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020993,1754211038529,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.529",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020995,1754211038539,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.539",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020997,1754211038548,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.548",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377020999,1754211038558,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.558",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021001,1754211038567,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.567",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021003,1754211038577,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.577",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021006,1754211038587,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.587",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021008,1754211038597,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.597",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021010,1754211038607,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.607",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021012,1754211038617,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.617",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021014,1754211038626,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.626",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021016,1754211038636,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.636",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021018,1754211038645,"fUST",-154.77667182,0.00027945,10,"2025-08-03T08:50:38.645",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021020,1754211038655,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:38.655",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021022,1754211038665,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.665",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021024,1754211038674,"fUST",-460.0,0.00027945,3,"2025-08-03T08:50:38.674",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021026,1754211038684,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.684",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021028,1754211038694,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.694",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021030,1754211038704,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.704",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021032,1754211038713,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.713",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021034,1754211038723,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.723",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021036,1754211038733,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.733",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021038,1754211038743,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.743",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021040,1754211038753,"fUST",-379.82014047,0.00027945,10,"2025-08-03T08:50:38.753",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021042,1754211038763,"fUST",-461.5299484,0.00027945,10,"2025-08-03T08:50:38.763",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021044,1754211038773,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.773",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021046,1754211038783,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.783",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021048,1754211038795,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.795",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021050,1754211038804,"fUST",-493.08103368,0.00027945,10,"2025-08-03T08:50:38.804",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021053,1754211038814,"fUST",-189.54193095,0.00027945,10,"2025-08-03T08:50:38.814",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021054,1754211038824,"fUST",-460.75462584,0.00027945,10,"2025-08-03T08:50:38.824",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021057,1754211038834,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.834",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021059,1754211038844,"fUST",-463.23394632,0.00027945,10,"2025-08-03T08:50:38.844",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021061,1754211038853,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.853",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021063,1754211038863,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.863",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021065,1754211038875,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.875",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021067,1754211038886,"fUST",-504.91378807,0.00027945,10,"2025-08-03T08:50:38.886",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021069,1754211038895,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.895",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021071,1754211038905,"fUST",-462.3023024,0.00027945,10,"2025-08-03T08:50:38.905",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021073,1754211038916,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.916",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021075,1754211038925,"fUST",-460.17465749,0.00027945,10,"2025-08-03T08:50:38.925",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021077,1754211038934,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.934",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021079,1754211038944,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.944",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021081,1754211038954,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.954",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021083,1754211038964,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.964",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021085,1754211038973,"fUST",-211.75552178,0.00027945,10,"2025-08-03T08:50:38.973",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021087,1754211038983,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.983",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021089,1754211038992,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:38.992",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021091,1754211039002,"fUST",-460.30695093,0.00027945,10,"2025-08-03T08:50:39.002",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021092,1754211039011,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:39.011",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021093,1754211039020,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:39.020",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021094,1754211039029,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:39.029",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021095,1754211039039,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:39.039",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021096,1754211039049,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:39.049",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021097,1754211039058,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:39.058",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021098,1754211039068,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.068",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021099,1754211039077,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.077",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021100,1754211039086,"fUST",-306.01891526,0.00027945,10,"2025-08-03T08:50:39.086",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021101,1754211039095,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.095",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021102,1754211039104,"fUST",-380.39733687,0.00027945,10,"2025-08-03T08:50:39.104",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021103,1754211039113,"fUST",-246.85015323,0.00027945,10,"2025-08-03T08:50:39.113",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021104,1754211039122,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.122",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021105,1754211039132,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.132",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021108,1754211039247,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.247",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021110,1754211039258,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.258",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021112,1754211039267,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.267",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021114,1754211039276,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.276",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021117,1754211039287,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.287",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021119,1754211039296,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.296",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021121,1754211039306,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.306",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021123,1754211039315,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.315",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021125,1754211039325,"fUST",-460.98030872,0.00027945,10,"2025-08-03T08:50:39.325",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021127,1754211039334,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.334",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021129,1754211039344,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.344",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021131,1754211039353,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.353",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021132,1754211039364,"fUST",-489.30773794,0.00027945,10,"2025-08-03T08:50:39.364",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021134,1754211039374,"fUST",-462.14480825,0.00027945,10,"2025-08-03T08:50:39.374",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021137,1754211039384,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.384",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021139,1754211039393,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.393",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021141,1754211039404,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.404",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021143,1754211039413,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.413",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021145,1754211039423,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.423",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021147,1754211039431,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.431",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021149,1754211039441,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.441",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021151,1754211039450,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.450",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021153,1754211039459,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.459",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021155,1754211039469,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.469",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021157,1754211039478,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.478",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021158,1754211039488,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.488",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021160,1754211039497,"fUST",-461.49463714,0.00027945,10,"2025-08-03T08:50:39.497",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021162,1754211039506,"fUST",-462.51208578,0.00027945,10,"2025-08-03T08:50:39.506",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021164,1754211039515,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.515",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021166,1754211039525,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.525",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021168,1754211039535,"fUST",-175.42975143,0.00027945,10,"2025-08-03T08:50:39.535",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021170,1754211039544,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.544",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021172,1754211039554,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.554",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021174,1754211039563,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.563",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021176,1754211039572,"fUST",-466.66839271,0.00027945,10,"2025-08-03T08:50:39.572",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021178,1754211039582,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.582",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021180,1754211039591,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.591",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021182,1754211039600,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.600",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021184,1754211039610,"fUST",-462.04936641,0.00027945,10,"2025-08-03T08:50:39.610",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021186,1754211039619,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.619",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021188,1754211039628,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.628",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021190,1754211039638,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.638",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021192,1754211039647,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.647",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021194,1754211039657,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.657",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021196,1754211039666,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.666",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021198,1754211039675,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.675",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021200,1754211039685,"fUST",-533.64347881,0.00027945,10,"2025-08-03T08:50:39.685",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021201,1754211039694,"fUST",-461.15638232,0.00027945,10,"2025-08-03T08:50:39.694",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021203,1754211039703,"fUST",-460.72239291,0.00027945,10,"2025-08-03T08:50:39.703",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021205,1754211039713,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.713",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021207,1754211039722,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.722",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021210,1754211039733,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.733",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021213,1754211039742,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.742",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021215,1754211039751,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.751",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021218,1754211039760,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.760",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021222,1754211039769,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.769",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021225,1754211039778,"fUST",-464.64670381,0.00027945,10,"2025-08-03T08:50:39.778",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021227,1754211039788,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.788",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021229,1754211039797,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.797",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021231,1754211039807,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.807",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021233,1754211039816,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.816",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021235,1754211039827,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.827",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021237,1754211039837,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.837",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021239,1754211039848,"fUST",-461.29939314,0.00027945,10,"2025-08-03T08:50:39.848",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021241,1754211039857,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.857",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021243,1754211039866,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.866",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021245,1754211039880,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.880",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021247,1754211039890,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.890",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021249,1754211039899,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.899",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021251,1754211039908,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.908",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021253,1754211039919,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.919",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021255,1754211039929,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.929",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021257,1754211039938,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.938",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021259,1754211039947,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.947",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021261,1754211039957,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.957",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021263,1754211039966,"fUST",-463.43922968,0.00027945,10,"2025-08-03T08:50:39.966",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021265,1754211039975,"fUST",-423.85893049,0.00027945,10,"2025-08-03T08:50:39.975",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021267,1754211039985,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.985",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021269,1754211039993,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:39.993",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021271,1754211040002,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.002",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021273,1754211040012,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.012",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021275,1754211040021,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.021",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021277,1754211040031,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.031",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021279,1754211040040,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.040",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021281,1754211040050,"fUST",-173.200277,0.00027945,7,"2025-08-03T08:50:40.050",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021283,1754211040059,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.059",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021285,1754211040069,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.069",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021287,1754211040078,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.078",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021289,1754211040088,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.088",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021291,1754211040097,"fUST",-464.79128366,0.00027945,10,"2025-08-03T08:50:40.097",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021293,1754211040106,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.106",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021295,1754211040115,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.115",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021297,1754211040124,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.124",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021299,1754211040133,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.133",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021301,1754211040142,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.142",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021303,1754211040150,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.150",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021305,1754211040160,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.160",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021306,1754211040169,"fUST",-310.03574645,0.00027945,10,"2025-08-03T08:50:40.169",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021308,1754211040179,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.179",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021310,1754211040188,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.188",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021312,1754211040197,"fUST",-460.0,0.00027945,5,"2025-08-03T08:50:40.197",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021314,1754211040207,"fUST",-460.0,0.00027945,5,"2025-08-03T08:50:40.207",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021316,1754211040216,"fUST",-462.95321976,0.00027945,5,"2025-08-03T08:50:40.216",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021318,1754211040226,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.226",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021320,1754211040236,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.236",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021322,1754211040245,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.245",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021324,1754211040255,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.255",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021326,1754211040264,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.264",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021328,1754211040274,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.274",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021330,1754211040283,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.283",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021332,1754211040292,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.292",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021334,1754211040302,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.302",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021336,1754211040312,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.312",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021338,1754211040321,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.321",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021340,1754211040331,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.331",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021342,1754211040341,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.341",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021344,1754211040350,"fUST",-502.43696013,0.00027945,10,"2025-08-03T08:50:40.350",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021346,1754211040359,"fUST",-154.373387,0.00027945,7,"2025-08-03T08:50:40.359",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021348,1754211040368,"fUST",-464.68071274,0.00027945,10,"2025-08-03T08:50:40.368",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021350,1754211040377,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.377",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021352,1754211040386,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.386",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021354,1754211040396,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.396",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021356,1754211040405,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.405",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021358,1754211040415,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.415",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021360,1754211040424,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.424",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021361,1754211040433,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.433",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021363,1754211040443,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.443",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021365,1754211040451,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.451",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021367,1754211040461,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.461",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021369,1754211040470,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:40.470",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021371,1754211040480,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.480",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021373,1754211040489,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.489",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021375,1754211040499,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.499",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021377,1754211040508,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.508",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021379,1754211040518,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.518",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021381,1754211040527,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.527",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021383,1754211040537,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.537",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021385,1754211040546,"fUST",-172.115948,0.00027945,10,"2025-08-03T08:50:40.546",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021387,1754211040555,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.555",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021389,1754211040565,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.565",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021391,1754211040574,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.574",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021393,1754211040584,"fUST",-464.32282813,0.00027945,10,"2025-08-03T08:50:40.584",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021395,1754211040593,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.593",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021397,1754211040602,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.602",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021399,1754211040612,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.612",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021401,1754211040622,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.622",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021403,1754211040631,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.631",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021405,1754211040640,"fUST",-408.88176805,0.00027945,10,"2025-08-03T08:50:40.640",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021407,1754211040650,"fUST",-460.0,0.00027945,7,"2025-08-03T08:50:40.650",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021409,1754211040659,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.659",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021411,1754211040669,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.669",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021413,1754211040678,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.678",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021415,1754211040687,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.687",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021417,1754211040696,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.696",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021419,1754211040705,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.705",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021421,1754211040714,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.714",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021422,1754211040723,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.723",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021425,1754211040733,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.733",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021427,1754211040742,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.742",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021429,1754211040751,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.751",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021430,1754211040761,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.761",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021432,1754211040770,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.770",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021434,1754211040779,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.779",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021436,1754211040789,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.789",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021438,1754211040798,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.798",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021440,1754211040807,"fUST",-460.21280231,0.00027945,10,"2025-08-03T08:50:40.807",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021442,1754211040816,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.816",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021444,1754211040825,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.825",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021446,1754211040834,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.834",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021448,1754211040843,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.843",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021450,1754211040852,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.852",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021452,1754211040862,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.862",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021454,1754211040872,"fUST",-464.33297767,0.00027945,10,"2025-08-03T08:50:40.872",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021456,1754211040886,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.886",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021458,1754211040896,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.896",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021460,1754211040905,"fUST",-165.95279445,0.00027945,10,"2025-08-03T08:50:40.905",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021462,1754211040914,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:40.914",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021464,1754211040923,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:40.923",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021466,1754211040933,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:40.933",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021468,1754211040942,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:40.942",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021470,1754211040951,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:40.951",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021472,1754211040960,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:40.960",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021474,1754211040969,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.969",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021476,1754211040978,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.978",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021478,1754211040987,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:40.987",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021480,1754211040996,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:40.996",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021482,1754211041005,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.005",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021484,1754211041015,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.015",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021486,1754211041025,"fUST",-408.77534936,0.00027945,10,"2025-08-03T08:50:41.025",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021488,1754211041034,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.034",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021490,1754211041043,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.043",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021492,1754211041052,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.052",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021502,1754211041143,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.143",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021504,1754211041153,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.153",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021506,1754211041162,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.162",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021508,1754211041172,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.172",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021510,1754211041181,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.181",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021512,1754211041190,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.190",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021513,1754211041199,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.199",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021515,1754211041209,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.209",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021517,1754211041220,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.220",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021519,1754211041229,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.229",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021521,1754211041239,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.239",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021523,1754211041251,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.251",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021525,1754211041261,"fUST",-538.16046026,0.00027945,10,"2025-08-03T08:50:41.261",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021527,1754211041271,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.271",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021529,1754211041279,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.279",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021531,1754211041289,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.289",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021533,1754211041298,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.298",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021535,1754211041307,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:41.307",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021537,1754211041316,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.316",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021539,1754211041325,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.325",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021541,1754211041334,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:41.334",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021543,1754211041343,"fUST",-1540.17,0.00027945,10,"2025-08-03T08:50:41.343",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021545,1754211041353,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.353",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021547,1754211041362,"fUST",-547.74,0.00027945,10,"2025-08-03T08:50:41.362",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021548,1754211041371,"fUST",-1540.23054707,0.00027945,10,"2025-08-03T08:50:41.371",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021550,1754211041380,"fUST",-463.56213255,0.00027945,10,"2025-08-03T08:50:41.380",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021552,1754211041389,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.389",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021554,1754211041398,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.398",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021556,1754211041407,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.407",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021558,1754211041417,"fUST",-339.90743187,0.00027945,10,"2025-08-03T08:50:41.417",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021560,1754211041426,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.426",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021562,1754211041435,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.435",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021564,1754211041444,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.444",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021566,1754211041453,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.453",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021568,1754211041462,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.462",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021570,1754211041471,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.471",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021572,1754211041481,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.481",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021574,1754211041490,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.490",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021576,1754211041499,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.499",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021578,1754211041511,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.511",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021580,1754211041520,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.520",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021582,1754211041529,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.529",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021584,1754211041539,"fUST",-485.45987416,0.00027945,10,"2025-08-03T08:50:41.539",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021585,1754211041549,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.549",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021586,1754211041558,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.558",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021587,1754211041567,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.567",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021588,1754211041577,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.577",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021589,1754211041586,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.586",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021590,1754211041595,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.595",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021591,1754211041604,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.604",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021592,1754211041613,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.613",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021593,1754211041623,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.623",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021594,1754211041633,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.633",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021595,1754211041644,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.644",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021596,1754211041653,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.653",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021597,1754211041663,"fUST",-468.48737926,0.00027945,10,"2025-08-03T08:50:41.663",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021598,1754211041672,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.672",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021599,1754211041681,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.681",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021600,1754211041690,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.690",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021601,1754211041700,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.700",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021602,1754211041710,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.710",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021603,1754211041719,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.719",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021604,1754211041729,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.729",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021605,1754211041739,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.739",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021606,1754211041747,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.747",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021607,1754211041757,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.757",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021608,1754211041766,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.766",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021609,1754211041775,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.775",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021610,1754211041785,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.785",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021611,1754211041794,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.794",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021612,1754211041803,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.803",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021613,1754211041812,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.812",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021614,1754211041822,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.822",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021615,1754211041831,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.831",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021616,1754211041841,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.841",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021617,1754211041850,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:41.850",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021618,1754211041860,"fUST",-442.63,0.00027945,10,"2025-08-03T08:50:41.860",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021619,1754211041870,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.870",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021620,1754211041883,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.883",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021621,1754211041893,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.893",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021623,1754211041902,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.902",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021624,1754211041911,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.911",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021626,1754211041922,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.922",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021628,1754211041932,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.932",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021631,1754211041943,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.943",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021633,1754211041954,"fUST",-184.66,0.00027945,10,"2025-08-03T08:50:41.954",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021635,1754211041963,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.963",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021637,1754211041973,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.973",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021639,1754211041983,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:41.983",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021641,1754211041997,"fUST",-463.04354074,0.00027945,10,"2025-08-03T08:50:41.997",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021644,1754211042012,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.012",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021646,1754211042026,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.026",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021648,1754211042037,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.037",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021651,1754211042050,"fUST",-286.2105113,0.00027945,10,"2025-08-03T08:50:42.050",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021653,1754211042063,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.063",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021655,1754211042077,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.077",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021658,1754211042091,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.091",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021660,1754211042104,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.104",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021663,1754211042118,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.118",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021665,1754211042132,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.132",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021667,1754211042144,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.144",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021670,1754211042157,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.157",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021672,1754211042170,"fUST",-461.76160074,0.00027945,10,"2025-08-03T08:50:42.170",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021674,1754211042181,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.181",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021676,1754211042194,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.194",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021679,1754211042209,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.209",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021681,1754211042222,"fUST",-465.24854606,0.00027945,10,"2025-08-03T08:50:42.222",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021683,1754211042232,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.232",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021685,1754211042242,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:42.242",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021688,1754211042255,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.255",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021690,1754211042267,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.267",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021692,1754211042280,"fUST",-464.87808526,0.00027945,10,"2025-08-03T08:50:42.280",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021695,1754211042293,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.293",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021697,1754211042306,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.306",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021699,1754211042319,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.319",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021702,1754211042332,"fUST",-272.09540538,0.00027945,10,"2025-08-03T08:50:42.332",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021704,1754211042347,"fUST",-460.68805506,0.00027945,10,"2025-08-03T08:50:42.347",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021706,1754211042358,"fUST",-461.46987122,0.00027945,10,"2025-08-03T08:50:42.358",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021708,1754211042369,"fUST",-460.0,0.00027945,2,"2025-08-03T08:50:42.369",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021711,1754211042380,"fUST",-462.52535751,0.00027945,2,"2025-08-03T08:50:42.380",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021713,1754211042394,"fUST",-461.86250395,0.00027945,10,"2025-08-03T08:50:42.394",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021715,1754211042408,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.408",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021718,1754211042420,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.420",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021720,1754211042430,"fUST",-466.0683641,0.00027945,10,"2025-08-03T08:50:42.430",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021722,1754211042443,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.443",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021724,1754211042455,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.455",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021726,1754211042467,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.467",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021729,1754211042478,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.478",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021731,1754211042488,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.488",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021733,1754211042499,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.499",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021735,1754211042510,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.510",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021737,1754211042521,"fUST",-411.68959589,0.00027945,10,"2025-08-03T08:50:42.521",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021739,1754211042532,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.532",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021742,1754211042543,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.543",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021744,1754211042554,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.554",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021746,1754211042565,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.565",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021748,1754211042576,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.576",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021750,1754211042588,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.588",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021752,1754211042598,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.598",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021755,1754211042610,"fUST",-462.44587602,0.00027945,10,"2025-08-03T08:50:42.610",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021757,1754211042621,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.621",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021759,1754211042632,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.632",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021761,1754211042643,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.643",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021763,1754211042655,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.655",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021765,1754211042666,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.666",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021768,1754211042677,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.677",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021770,1754211042688,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.688",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021772,1754211042699,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.699",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021774,1754211042710,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.710",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021776,1754211042722,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.722",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021778,1754211042733,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.733",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021781,1754211042745,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.745",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021783,1754211042756,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.756",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021785,1754211042767,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.767",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021787,1754211042779,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.779",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021790,1754211042791,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.791",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021792,1754211042803,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.803",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021794,1754211042814,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.814",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021796,1754211042825,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.825",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021798,1754211042836,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.836",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021800,1754211042848,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.848",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021803,1754211042859,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.859",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021805,1754211042871,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.871",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021807,1754211042886,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.886",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021810,1754211042897,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.897",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021812,1754211042908,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.908",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021817,1754211042920,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.920",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021819,1754211042932,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.932",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021821,1754211042943,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.943",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021823,1754211042955,"fUST",-490.22,0.00027945,10,"2025-08-03T08:50:42.955",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021825,1754211042966,"fUST",-473.13913512,0.00027945,10,"2025-08-03T08:50:42.966",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021827,1754211042977,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.977",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021830,1754211042987,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:42.987",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021831,1754211042997,"fUST",-152.97838233,0.00027945,10,"2025-08-03T08:50:42.997",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021833,1754211043006,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.006",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021836,1754211043018,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.018",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021851,1754211043152,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.152",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021853,1754211043166,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.166",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021855,1754211043175,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.175",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021857,1754211043185,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.185",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021859,1754211043195,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.195",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021861,1754211043204,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.204",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021863,1754211043214,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.214",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021865,1754211043223,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.223",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021867,1754211043233,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.233",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021869,1754211043243,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.243",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021871,1754211043253,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.253",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021873,1754211043262,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.262",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021875,1754211043271,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.271",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021877,1754211043281,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.281",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021879,1754211043290,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.290",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021881,1754211043299,"fUST",-461.24759222,0.00027945,10,"2025-08-03T08:50:43.299",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021883,1754211043308,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.308",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021885,1754211043317,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.317",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021887,1754211043327,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.327",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021889,1754211043335,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.335",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021891,1754211043345,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.345",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021893,1754211043354,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.354",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021895,1754211043363,"fUST",-346.64701524,0.00027945,10,"2025-08-03T08:50:43.363",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021897,1754211043373,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.373",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021899,1754211043382,"fUST",-507.51429428,0.00027945,10,"2025-08-03T08:50:43.382",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021901,1754211043391,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.391",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021903,1754211043400,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.400",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021905,1754211043409,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.409",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021907,1754211043418,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.418",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021908,1754211043427,"fUST",-469.7815409,0.00027945,10,"2025-08-03T08:50:43.427",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021910,1754211043436,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.436",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021912,1754211043445,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.445",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021914,1754211043455,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.455",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021916,1754211043463,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.463",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021918,1754211043472,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.472",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021920,1754211043482,"fUST",-471.92659909,0.00027945,10,"2025-08-03T08:50:43.482",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021922,1754211043492,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.492",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021924,1754211043501,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.501",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021926,1754211043510,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.510",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021928,1754211043519,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.519",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021930,1754211043529,"fUST",-466.72418215,0.00027945,10,"2025-08-03T08:50:43.529",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021932,1754211043539,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.539",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021934,1754211043548,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.548",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021936,1754211043557,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.557",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021938,1754211043567,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.567",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021940,1754211043577,"fUST",-351.09783321,0.00027945,10,"2025-08-03T08:50:43.577",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021942,1754211043586,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.586",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021944,1754211043595,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.595",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021946,1754211043604,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.604",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021948,1754211043613,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.613",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021950,1754211043623,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.623",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021952,1754211043632,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.632",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021954,1754211043641,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.641",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021956,1754211043650,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.650",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021958,1754211043659,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.659",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021960,1754211043668,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.668",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021962,1754211043677,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.677",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021964,1754211043686,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.686",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021966,1754211043696,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.696",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021967,1754211043704,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.704",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021969,1754211043714,"fUST",-378.62376399,0.00027945,10,"2025-08-03T08:50:43.714",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021971,1754211043723,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.723",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021973,1754211043732,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.732",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021975,1754211043741,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.741",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021977,1754211043750,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.750",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021979,1754211043759,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.759",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021981,1754211043768,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.768",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021983,1754211043778,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.778",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021985,1754211043787,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.787",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021987,1754211043796,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.796",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021989,1754211043805,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.805",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021991,1754211043814,"fUST",-533.29614244,0.00027945,10,"2025-08-03T08:50:43.814",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021993,1754211043824,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.824",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021995,1754211043833,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.833",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021997,1754211043842,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.842",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377021999,1754211043851,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.851",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022001,1754211043861,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.861",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022003,1754211043871,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.871",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022005,1754211043885,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.885",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022007,1754211043894,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.894",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022009,1754211043903,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.903",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022011,1754211043913,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.913",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022013,1754211043922,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.922",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022015,1754211043932,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.932",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022017,1754211043941,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.941",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022019,1754211043952,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.952",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022021,1754211043961,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.961",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022023,1754211043970,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.970",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022025,1754211043979,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.979",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022027,1754211043988,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.988",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022029,1754211043998,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:43.998",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022031,1754211044007,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.007",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022033,1754211044016,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.016",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022035,1754211044025,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.025",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022037,1754211044034,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.034",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022039,1754211044043,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.043",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022041,1754211044053,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.053",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022043,1754211044062,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.062",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022045,1754211044071,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.071",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022047,1754211044080,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.080",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022049,1754211044089,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.089",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022051,1754211044098,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.098",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022053,1754211044107,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.107",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022055,1754211044116,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.116",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022057,1754211044126,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.126",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022059,1754211044135,"fUST",-197.65918487,0.00027945,10,"2025-08-03T08:50:44.135",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022061,1754211044143,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.143",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022063,1754211044152,"fUST",-489.76,0.00027945,10,"2025-08-03T08:50:44.152",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022065,1754211044163,"fUST",-462.18094415,0.00027945,10,"2025-08-03T08:50:44.163",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022067,1754211044172,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.172",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022069,1754211044182,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.182",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022071,1754211044193,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.193",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022073,1754211044202,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.202",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022075,1754211044211,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.211",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022077,1754211044220,"fUST",-281.54247267,0.00027945,10,"2025-08-03T08:50:44.220",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022079,1754211044230,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.230",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022081,1754211044239,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.239",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022083,1754211044248,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.248",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022085,1754211044257,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.257",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022086,1754211044267,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.267",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022088,1754211044276,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.276",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022090,1754211044286,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.286",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022091,1754211044295,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.295",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022092,1754211044305,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.305",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022093,1754211044315,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.315",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022094,1754211044324,"fUST",-421.77,0.00027945,10,"2025-08-03T08:50:44.324",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022095,1754211044333,"fUST",-368.8591236,0.00027945,10,"2025-08-03T08:50:44.333",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022096,1754211044342,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.342",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022097,1754211044351,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.351",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022098,1754211044361,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.361",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022099,1754211044370,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.370",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022100,1754211044379,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.379",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022101,1754211044388,"fUST",-511.48,0.00027945,10,"2025-08-03T08:50:44.388",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022103,1754211044397,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.397",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022105,1754211044406,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.406",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022107,1754211044415,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.415",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022109,1754211044425,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.425",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022111,1754211044435,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.435",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022113,1754211044444,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.444",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022115,1754211044453,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.453",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022117,1754211044462,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.462",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022119,1754211044472,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.472",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022121,1754211044481,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.481",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022123,1754211044490,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.490",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022125,1754211044499,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.499",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022127,1754211044508,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.508",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022129,1754211044517,"fUST",-241.01310132,0.00027945,10,"2025-08-03T08:50:44.517",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022131,1754211044526,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.526",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022133,1754211044535,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.535",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022135,1754211044545,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.545",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022137,1754211044554,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.554",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022139,1754211044564,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.564",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022141,1754211044573,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.573",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022143,1754211044582,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.582",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022145,1754211044591,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.591",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022147,1754211044600,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.600",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022149,1754211044609,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.609",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022151,1754211044618,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.618",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022153,1754211044628,"fUST",-168.28342658,0.00027945,10,"2025-08-03T08:50:44.628",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022155,1754211044637,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:44.637",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022157,1754211044646,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:44.646",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022159,1754211044655,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:44.655",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022161,1754211044665,"fUST",-215.815168,0.00027945,7,"2025-08-03T08:50:44.665",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022163,1754211044674,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.674",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022165,1754211044684,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.684",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022166,1754211044693,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.693",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022168,1754211044702,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.702",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022170,1754211044712,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.712",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022172,1754211044721,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.721",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022174,1754211044731,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.731",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022176,1754211044740,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.740",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022178,1754211044749,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.749",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022180,1754211044758,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.758",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022182,1754211044768,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.768",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022185,1754211044778,"fUST",-464.40404272,0.00027945,10,"2025-08-03T08:50:44.778",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022187,1754211044787,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.787",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022189,1754211044797,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.797",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022191,1754211044806,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.806",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022193,1754211044815,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.815",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022195,1754211044825,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.825",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022197,1754211044834,"fUST",-552.6,0.00027945,10,"2025-08-03T08:50:44.834",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022199,1754211044843,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.843",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022201,1754211044852,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.852",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022203,1754211044861,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.861",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022205,1754211044870,"fUST",-481.1,0.00027945,10,"2025-08-03T08:50:44.870",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022207,1754211044883,"fUST",-463.28090807,0.00027945,10,"2025-08-03T08:50:44.883",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022209,1754211044892,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.892",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022211,1754211044902,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.902",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022213,1754211044911,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.911",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022215,1754211044920,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.920",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022217,1754211044930,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.930",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022219,1754211044939,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.939",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022221,1754211044949,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.949",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022223,1754211044958,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.958",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022225,1754211044967,"fUST",-344.10851421,0.00027945,10,"2025-08-03T08:50:44.967",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022227,1754211044977,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.977",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022229,1754211044986,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.986",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022231,1754211044996,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:44.996",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022233,1754211045006,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.006",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022235,1754211045015,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.015",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022237,1754211045024,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.024",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022239,1754211045033,"fUST",-219.07605833,0.00027945,10,"2025-08-03T08:50:45.033",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022241,1754211045043,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.043",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022243,1754211045052,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.052",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022245,1754211045062,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.062",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022247,1754211045071,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.071",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022249,1754211045081,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.081",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022251,1754211045090,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.090",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022253,1754211045099,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.099",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022255,1754211045109,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.109",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022257,1754211045118,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.118",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022259,1754211045127,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.127",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022261,1754211045136,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.136",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022263,1754211045146,"fUST",-469.82383524,0.00027945,10,"2025-08-03T08:50:45.146",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022265,1754211045155,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.155",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022267,1754211045165,"fUST",-497.18609286,0.00027945,10,"2025-08-03T08:50:45.165",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022269,1754211045174,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.174",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022271,1754211045184,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.184",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022273,1754211045193,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.193",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022275,1754211045202,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.202",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022277,1754211045211,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.211",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022279,1754211045220,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.220",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022281,1754211045230,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.230",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022283,1754211045239,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.239",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022284,1754211045249,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.249",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022287,1754211045259,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.259",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022289,1754211045268,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.268",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022291,1754211045278,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.278",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022293,1754211045288,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.288",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022295,1754211045297,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.297",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022296,1754211045307,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.307",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022298,1754211045316,"fUST",-270.605208,0.00027945,7,"2025-08-03T08:50:45.316",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022300,1754211045331,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.331",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022302,1754211045341,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.341",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022304,1754211045350,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.350",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022306,1754211045360,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.360",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022308,1754211045381,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:45.381",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022311,1754211045390,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.390",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022313,1754211045400,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.400",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022315,1754211045409,"fUST",-304.39506404,0.00027945,10,"2025-08-03T08:50:45.409",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022317,1754211045418,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.418",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022319,1754211045428,"fUST",-480.00359967,0.00027945,10,"2025-08-03T08:50:45.428",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022321,1754211045438,"fUST",-462.25730716,0.00027945,10,"2025-08-03T08:50:45.438",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022323,1754211045448,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.448",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022325,1754211045457,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.457",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022326,1754211045467,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.467",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022329,1754211045477,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.477",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022340,1754211045575,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.575",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022342,1754211045585,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.585",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022344,1754211045595,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.595",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022347,1754211045604,"fUST",-466.4110347,0.00027945,10,"2025-08-03T08:50:45.604",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022349,1754211045613,"fUST",-463.4776829,0.00027945,10,"2025-08-03T08:50:45.613",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022352,1754211045622,"fUST",-462.67723983,0.00027945,10,"2025-08-03T08:50:45.622",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022354,1754211045631,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.631",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022356,1754211045640,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.640",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022358,1754211045649,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.649",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022360,1754211045658,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.658",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022362,1754211045667,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.667",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022364,1754211045676,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.676",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022366,1754211045685,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.685",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022368,1754211045694,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.694",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022370,1754211045703,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.703",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022372,1754211045713,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.713",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022374,1754211045723,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.723",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022376,1754211045732,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.732",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022378,1754211045741,"fUST",-467.48461062,0.00027945,10,"2025-08-03T08:50:45.741",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022380,1754211045751,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.751",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022381,1754211045760,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.760",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022383,1754211045769,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.769",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022385,1754211045779,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.779",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022387,1754211045788,"fUST",-382.36380738,0.00027945,10,"2025-08-03T08:50:45.788",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022389,1754211045797,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.797",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022391,1754211045807,"fUST",-233.172054,0.00027945,7,"2025-08-03T08:50:45.807",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022393,1754211045817,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.817",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022396,1754211045826,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.826",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022399,1754211045835,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.835",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022402,1754211045843,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.843",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022405,1754211045853,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.853",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022408,1754211045862,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:45.862",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022410,1754211045871,"fUST",-153.605779,0.00027945,7,"2025-08-03T08:50:45.871",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022412,1754211045884,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.884",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022414,1754211045893,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.893",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022416,1754211045902,"fUST",-176.92246929,0.00027945,10,"2025-08-03T08:50:45.902",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022418,1754211045911,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.911",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022420,1754211045922,"fUST",-201.39752897,0.00027945,10,"2025-08-03T08:50:45.922",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022422,1754211045931,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.931",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022424,1754211045940,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.940",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022426,1754211045949,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.949",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022428,1754211045960,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.960",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022430,1754211045969,"fUST",-515.33,0.00027945,2,"2025-08-03T08:50:45.969",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022432,1754211045978,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.978",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022434,1754211045987,"fUST",-392.78,0.00027945,10,"2025-08-03T08:50:45.987",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022436,1754211045996,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:45.996",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022438,1754211046005,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.005",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022440,1754211046013,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.013",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022442,1754211046023,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.023",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022444,1754211046031,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.031",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022446,1754211046042,"fUST",-462.63058886,0.00027945,10,"2025-08-03T08:50:46.042",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022448,1754211046052,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.052",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022450,1754211046061,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.061",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022452,1754211046070,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.070",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022454,1754211046079,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.079",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022456,1754211046088,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.088",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022458,1754211046097,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.097",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022460,1754211046106,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.106",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022462,1754211046114,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.114",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022464,1754211046124,"fUST",-312.16666667,0.00027945,10,"2025-08-03T08:50:46.124",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022466,1754211046133,"fUST",-304.45028487,0.00027945,10,"2025-08-03T08:50:46.133",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022468,1754211046142,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.142",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022470,1754211046151,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.151",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022472,1754211046160,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.160",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022474,1754211046169,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.169",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022476,1754211046179,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.179",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022478,1754211046189,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.189",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022479,1754211046198,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.198",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022481,1754211046207,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.207",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022483,1754211046216,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.216",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022485,1754211046225,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.225",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022487,1754211046235,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.235",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022489,1754211046244,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.244",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022491,1754211046253,"fUST",-463.28593689,0.00027945,10,"2025-08-03T08:50:46.253",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022493,1754211046262,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.262",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022495,1754211046271,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.271",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022497,1754211046280,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.280",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022499,1754211046292,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.292",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022501,1754211046301,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.301",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022503,1754211046310,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.310",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022505,1754211046320,"fUST",-464.536727,0.00027945,10,"2025-08-03T08:50:46.320",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022507,1754211046329,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.329",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022509,1754211046339,"fUST",-460.69243367,0.00027945,10,"2025-08-03T08:50:46.339",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022511,1754211046349,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.349",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022513,1754211046358,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.358",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022515,1754211046367,"fUST",-462.14564478,0.00027945,10,"2025-08-03T08:50:46.367",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022517,1754211046377,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.377",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022519,1754211046387,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.387",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022521,1754211046397,"fUST",-465.41878183,0.00027945,10,"2025-08-03T08:50:46.397",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022523,1754211046407,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.407",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022525,1754211046416,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.416",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022527,1754211046425,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.425",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022529,1754211046434,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.434",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022531,1754211046443,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.443",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022533,1754211046453,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.453",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022535,1754211046462,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.462",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022537,1754211046471,"fUST",-188.92,0.00027945,10,"2025-08-03T08:50:46.471",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022539,1754211046480,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.480",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022541,1754211046490,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.490",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022543,1754211046499,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.499",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022545,1754211046508,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.508",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022547,1754211046518,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.518",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022549,1754211046527,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.527",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022551,1754211046538,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.538",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022553,1754211046547,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.547",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022556,1754211046557,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.557",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022557,1754211046566,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.566",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022560,1754211046580,"fUST",-419.52926777,0.00027945,10,"2025-08-03T08:50:46.580",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022562,1754211046589,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.589",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022564,1754211046598,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.598",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022566,1754211046607,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.607",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022568,1754211046624,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.624",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022570,1754211046633,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.633",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022572,1754211046642,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.642",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022574,1754211046652,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.652",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022576,1754211046662,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.662",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022578,1754211046671,"fUST",-417.14587913,0.00027945,10,"2025-08-03T08:50:46.671",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022580,1754211046683,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.683",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022582,1754211046699,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.699",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022584,1754211046708,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.708",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022586,1754211046717,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:46.717",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022588,1754211046726,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.726",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022590,1754211046736,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.736",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022592,1754211046746,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.746",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022594,1754211046756,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.756",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022596,1754211046765,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.765",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022598,1754211046774,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.774",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022600,1754211046784,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.784",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022602,1754211046794,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:46.794",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022604,1754211046804,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.804",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022606,1754211046814,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.814",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022608,1754211046823,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.823",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022610,1754211046832,"fUST",-227.685708,0.00027945,7,"2025-08-03T08:50:46.832",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022612,1754211046842,"fUST",-766.8,0.00027945,10,"2025-08-03T08:50:46.842",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022614,1754211046851,"fUST",-766.8848875,0.00027945,10,"2025-08-03T08:50:46.851",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022616,1754211046860,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.860",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022618,1754211046869,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.869",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022621,1754211046883,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.883",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022623,1754211046892,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.892",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022624,1754211046902,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.902",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022626,1754211046911,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.911",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022628,1754211046920,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.920",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022630,1754211046929,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.929",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022632,1754211046938,"fUST",-501.14063732,0.00027945,10,"2025-08-03T08:50:46.938",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022634,1754211046947,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.947",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022636,1754211046956,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.956",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022638,1754211046966,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.966",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022640,1754211046976,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.976",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022642,1754211046985,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:46.985",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022644,1754211046994,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:46.994",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022646,1754211047004,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.004",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022648,1754211047013,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.013",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022650,1754211047022,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.022",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022652,1754211047031,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.031",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022654,1754211047042,"fUST",-549.51656381,0.00027945,10,"2025-08-03T08:50:47.042",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022656,1754211047051,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.051",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022658,1754211047060,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.060",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022660,1754211047069,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.069",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022662,1754211047078,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.078",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022664,1754211047087,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.087",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022666,1754211047098,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.098",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022668,1754211047107,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.107",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022670,1754211047116,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.116",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022672,1754211047125,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.125",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022674,1754211047134,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.134",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022676,1754211047143,"fUST",-196.98979966,0.00027945,10,"2025-08-03T08:50:47.143",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022678,1754211047152,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.152",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022680,1754211047161,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.161",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022682,1754211047171,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.171",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022684,1754211047181,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.181",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022686,1754211047190,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.190",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022688,1754211047200,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.200",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022690,1754211047211,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.211",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022692,1754211047221,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.221",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022694,1754211047231,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.231",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022696,1754211047240,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.240",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022698,1754211047250,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.250",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022701,1754211047260,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.260",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022702,1754211047271,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.271",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022704,1754211047281,"fUST",-1101.36,0.00027945,10,"2025-08-03T08:50:47.281",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022707,1754211047292,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.292",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022709,1754211047303,"fUST",-1101.46743204,0.00027945,10,"2025-08-03T08:50:47.303",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022711,1754211047313,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.313",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022712,1754211047322,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.322",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022714,1754211047331,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.331",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022716,1754211047340,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.340",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022718,1754211047349,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.349",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022720,1754211047358,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.358",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022722,1754211047367,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.367",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022724,1754211047376,"fUST",-190.47,0.00027945,10,"2025-08-03T08:50:47.376",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022726,1754211047385,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.385",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022728,1754211047395,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.395",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022730,1754211047404,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.404",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022732,1754211047413,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.413",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022734,1754211047422,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.422",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022736,1754211047431,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.431",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022738,1754211047440,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.440",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022740,1754211047449,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.449",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022742,1754211047458,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.458",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022744,1754211047467,"fUST",-462.77438072,0.00027945,10,"2025-08-03T08:50:47.467",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022746,1754211047476,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.476",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022748,1754211047486,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.486",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022750,1754211047495,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.495",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022752,1754211047504,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.504",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022754,1754211047514,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.514",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022756,1754211047523,"fUST",-617.07743599,0.00027945,10,"2025-08-03T08:50:47.523",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022758,1754211047532,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.532",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022760,1754211047541,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.541",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022762,1754211047550,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.550",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022764,1754211047561,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.561",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022766,1754211047570,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.570",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022768,1754211047579,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.579",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022770,1754211047587,"fUST",-278.7242481,0.00027945,10,"2025-08-03T08:50:47.587",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022772,1754211047597,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.597",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022774,1754211047606,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.606",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022776,1754211047615,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.615",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022778,1754211047625,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.625",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022780,1754211047634,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.634",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022782,1754211047646,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.646",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022784,1754211047656,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.656",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022786,1754211047665,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.665",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022788,1754211047674,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.674",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022790,1754211047683,"fUST",-464.14821382,0.00027945,10,"2025-08-03T08:50:47.683",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022792,1754211047694,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.694",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022794,1754211047703,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.703",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022796,1754211047712,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.712",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022798,1754211047721,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.721",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022809,1754211047813,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.813",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022811,1754211047823,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.823",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022813,1754211047832,"fUST",-262.58894371,0.00027945,10,"2025-08-03T08:50:47.832",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022815,1754211047842,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.842",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022817,1754211047851,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.851",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022819,1754211047861,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.861",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022821,1754211047870,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:47.870",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022823,1754211047884,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.884",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022825,1754211047894,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.894",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022827,1754211047904,"fUST",-541.88,0.00027945,10,"2025-08-03T08:50:47.904",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022830,1754211047914,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.914",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022832,1754211047925,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.925",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022834,1754211047935,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.935",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022836,1754211047944,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.944",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022838,1754211047956,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.956",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022840,1754211047966,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.966",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022842,1754211047975,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.975",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022844,1754211047984,"fUST",-464.97051869,0.00027945,10,"2025-08-03T08:50:47.984",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022846,1754211047993,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:47.993",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022848,1754211048002,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.002",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022849,1754211048011,"fUST",-499.1184636,0.00027945,10,"2025-08-03T08:50:48.011",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022851,1754211048020,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.020",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022853,1754211048030,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.030",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022855,1754211048039,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.039",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022857,1754211048049,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.049",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022859,1754211048059,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.059",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022861,1754211048068,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.068",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022863,1754211048078,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.078",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022865,1754211048087,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.087",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022867,1754211048097,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.097",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022869,1754211048106,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.106",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022870,1754211048116,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.116",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022872,1754211048127,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.127",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022874,1754211048136,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.136",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022876,1754211048146,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.146",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022878,1754211048155,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.155",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022880,1754211048165,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.165",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022882,1754211048174,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.174",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022884,1754211048183,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.183",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022886,1754211048193,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.193",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022888,1754211048203,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.203",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022890,1754211048212,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.212",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022892,1754211048221,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.221",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022894,1754211048231,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.231",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022896,1754211048240,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.240",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022898,1754211048249,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.249",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022899,1754211048259,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.259",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022901,1754211048268,"fUST",-536.33,0.00027945,10,"2025-08-03T08:50:48.268",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022903,1754211048278,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.278",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022905,1754211048288,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.288",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022907,1754211048297,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.297",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022909,1754211048307,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:48.307",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022911,1754211048317,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.317",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022913,1754211048326,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.326",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022915,1754211048336,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.336",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022917,1754211048346,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:48.346",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022919,1754211048355,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:48.355",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022921,1754211048365,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:48.365",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022923,1754211048374,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.374",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022925,1754211048383,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.383",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022926,1754211048394,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.394",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022928,1754211048403,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.403",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022930,1754211048413,"fUST",-168.82348452,0.00027945,10,"2025-08-03T08:50:48.413",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022932,1754211048423,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.423",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022934,1754211048432,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.432",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022936,1754211048443,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.443",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022938,1754211048452,"fUST",-561.97,0.00027945,10,"2025-08-03T08:50:48.452",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022940,1754211048462,"fUST",-500.0,0.00027945,10,"2025-08-03T08:50:48.462",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022942,1754211048472,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.472",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022944,1754211048482,"fUST",-156.06175416,0.00027945,10,"2025-08-03T08:50:48.482",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022946,1754211048491,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.491",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022948,1754211048500,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.500",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022950,1754211048510,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.510",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022952,1754211048519,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.519",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022954,1754211048528,"fUST",-542.22,0.00027945,10,"2025-08-03T08:50:48.528",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022956,1754211048537,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.537",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022958,1754211048547,"fUST",-461.52154118,0.00027945,10,"2025-08-03T08:50:48.547",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022960,1754211048556,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.556",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022961,1754211048566,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.566",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022963,1754211048576,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.576",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022965,1754211048585,"fUST",-460.51081654,0.00027945,10,"2025-08-03T08:50:48.585",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022967,1754211048594,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.594",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022969,1754211048604,"fUST",-460.95480468,0.00027945,10,"2025-08-03T08:50:48.604",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022971,1754211048613,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.613",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022973,1754211048622,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.622",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022975,1754211048631,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.631",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022977,1754211048641,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.641",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022979,1754211048650,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.650",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022981,1754211048660,"fUST",-565.68,0.00027945,10,"2025-08-03T08:50:48.660",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022983,1754211048669,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.669",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022985,1754211048678,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.678",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022987,1754211048688,"fUST",-168.70531473,0.00027945,10,"2025-08-03T08:50:48.688",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022989,1754211048697,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.697",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022991,1754211048706,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.706",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022992,1754211048715,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.715",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022994,1754211048725,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.725",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022996,1754211048735,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.735",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377022998,1754211048744,"fUST",-461.58672831,0.00027945,10,"2025-08-03T08:50:48.744",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023000,1754211048754,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.754",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023002,1754211048764,"fUST",-439.13901934,0.00027945,10,"2025-08-03T08:50:48.764",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023004,1754211048773,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.773",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023006,1754211048783,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.783",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023008,1754211048793,"fUST",-462.25789801,0.00027945,10,"2025-08-03T08:50:48.793",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023010,1754211048803,"fUST",-461.19,0.00027945,10,"2025-08-03T08:50:48.803",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023012,1754211048813,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.813",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023014,1754211048823,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.823",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023016,1754211048834,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.834",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023018,1754211048843,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.843",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023020,1754211048853,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.853",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023022,1754211048862,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.862",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023024,1754211048872,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.872",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023026,1754211048885,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.885",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023028,1754211048895,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.895",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023030,1754211048904,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.904",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023031,1754211048913,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.913",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023033,1754211048922,"fUST",-437.9,0.00027945,10,"2025-08-03T08:50:48.922",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023035,1754211048932,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:48.932",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023037,1754211048941,"fUST",-151.0,0.00027945,7,"2025-08-03T08:50:48.941",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023039,1754211048950,"fUST",-160.883335,0.00027945,7,"2025-08-03T08:50:48.950",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023041,1754211048960,"fUST",-465.61161905,0.00027945,10,"2025-08-03T08:50:48.960",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023043,1754211048969,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.969",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023045,1754211048979,"fUST",-470.23908987,0.00027945,10,"2025-08-03T08:50:48.979",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023047,1754211048988,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.988",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023049,1754211048997,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:48.997",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023051,1754211049008,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.008",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023053,1754211049017,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.017",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023055,1754211049027,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.027",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023057,1754211049036,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.036",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023059,1754211049046,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.046",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023061,1754211049056,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.056",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023063,1754211049065,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.065",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023064,1754211049074,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.074",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023066,1754211049083,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.083",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023068,1754211049092,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.092",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023070,1754211049102,"fUST",-431.25,0.00027945,10,"2025-08-03T08:50:49.102",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023072,1754211049111,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.111",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023074,1754211049120,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.120",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023076,1754211049130,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.130",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023078,1754211049139,"fUST",-110.349903,0.00027945,10,"2025-08-03T08:50:49.139",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023096,1754211049313,"fUST",-349.650097,0.00027945,10,"2025-08-03T08:50:49.313",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023098,1754211049323,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.323",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023100,1754211049332,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.332",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023102,1754211049341,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.341",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023103,1754211049351,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.351",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023105,1754211049361,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.361",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023107,1754211049371,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.371",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023109,1754211049381,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.381",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023111,1754211049391,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.391",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023113,1754211049400,"fUST",-71.81060641,0.00027945,10,"2025-08-03T08:50:49.400",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023116,1754211049413,"fUST",-388.18939359,0.00027945,10,"2025-08-03T08:50:49.413",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023117,1754211049422,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.422",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023119,1754211049431,"fUST",-1320.45,0.00027945,10,"2025-08-03T08:50:49.431",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023121,1754211049441,"fUST",-460.0,0.00027945,10,"2025-08-03T08:50:49.441",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023123,1754211049452,"fUST",-1320.45,0.00027945,10,"2025-08-03T08:50:49.452",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023125,1754211049461,"fUST",-177.61,0.00027945,10,"2025-08-03T08:50:49.461",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377023127,1754211049470,"fUST",-289.25803381,0.00027945,10,"2025-08-03T08:50:49.470",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025909,1754211091754,"fUST",200.0,0.00028757,120,"2025-08-03T08:51:31.754",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025919,1754211148345,"fUST",160.0,0.0002,3,"2025-08-03T08:52:28.345",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025920,1754211153771,"fUST",200.0,0.0002739,120,"2025-08-03T08:52:33.771",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025921,1754211166822,"fUST",2000.2,0.00028241,30,"2025-08-03T08:52:46.822",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025923,1754211211792,"fUST",200.0,0.00029245,120,"2025-08-03T08:53:31.792",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025924,1754211269180,"fUST",150.5,0.0002794,120,"2025-08-03T08:54:29.180",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025925,1754211270037,"fUST",150.5,0.0002793,120,"2025-08-03T08:54:30.037",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025926,1754211270484,"fUST",150.5,0.0002792,120,"2025-08-03T08:54:30.484",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025927,1754211272343,"fUST",200.0,0.00027137,120,"2025-08-03T08:54:32.343",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025928,1754211303145,"fUST",4003.0,0.000197,2,"2025-08-03T08:55:03.145",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025929,1754211331372,"fUST",200.0,0.00028987,120,"2025-08-03T08:55:31.372",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025930,1754211391094,"fUST",200.0,0.00029241,120,"2025-08-03T08:56:31.094",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025931,1754211405527,"fUST",272.345,0.00030137,120,"2025-08-03T08:56:45.527",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025933,1754211451237,"fUST",200.0,0.00027232,120,"2025-08-03T08:57:31.237",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025934,1754211452551,"fUST",160.0,0.0002,3,"2025-08-03T08:57:32.551",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025935,1754211464435,"fUST",304.50645,0.00027397,120,"2025-08-03T08:57:44.435",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025936,1754211511419,"fUST",200.0,0.00028951,120,"2025-08-03T08:58:31.419",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025938,1754211555328,"fUST",166.207959,0.00013699,2,"2025-08-03T08:59:15.328",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025940,1754211571440,"fUST",200.0,0.0002919,120,"2025-08-03T08:59:31.440",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025942,1754211631653,"fUST",150.5,0.0002794,120,"2025-08-03T09:00:31.653",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025943,1754211632122,"fUST",219.29,0.0002793,120,"2025-08-03T09:00:32.122",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025944,1754211632157,"fUST",200.0,0.00027642,120,"2025-08-03T09:00:32.157",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025945,1754211643184,"fUST",200.0,0.0003013,120,"2025-08-03T09:00:43.184",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025947,1754211655929,"fUST",200.0,0.0003013,120,"2025-08-03T09:00:55.929",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025948,1754211664574,"fUST",443.61889394,0.000197,2,"2025-08-03T09:01:04.574",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025949,1754211672196,"fUST",200.0,0.0003013,120,"2025-08-03T09:01:12.196",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025950,1754211705704,"fUST",200.0,0.0003013,120,"2025-08-03T09:01:45.704",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025951,1754211751448,"fUST",200.0,0.00026875,120,"2025-08-03T09:02:31.448",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377025953,1754211811889,"fUST",200.0,0.00028592,120,"2025-08-03T09:03:31.889",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377026412,1754211871112,"fUST",200.0,0.00027776,120,"2025-08-03T09:04:31.112",0.00028105000000000003,13.12,0.969510181478296,491648736.08516556]
[377026738,1754211932080,"fUST",200.0,0.00028922,120,"2025-08-03T09:05:32.080",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026740,1754211958136,"fUST",-1137.43,0.00023811,2,"2025-08-03T09:05:58.136",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026741,1754211958158,"fUST",-166.207959,0.00023973,2,"2025-08-03T09:05:58.158",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026742,1754211958178,"fUST",-256.28526493,0.00023973,2,"2025-08-03T09:05:58.178",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026743,1754211958201,"fUST",-101.78855696,0.00025075,2,"2025-08-03T09:05:58.201",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026744,1754211991940,"fUST",200.0,0.00029523,120,"2025-08-03T09:06:31.940",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026745,1754211999156,"fUST",-48.21144304,0.00025075,2,"2025-08-03T09:06:39.156",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026746,1754211999178,"fUST",-137.32468266,0.00025075,2,"2025-08-03T09:06:39.178",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026747,1754212052060,"fUST",200.0,0.00028178,120,"2025-08-03T09:07:32.060",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026750,1754212111408,"fUST",200.0,0.00029069,120,"2025-08-03T09:08:31.408",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026754,1754212231467,"fUST",200.0,0.00028912,120,"2025-08-03T09:10:31.467",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026788,1754212232465,"fUST",-84.48476431,0.00025075,2,"2025-08-03T09:10:32.465",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026790,1754212232475,"fUST",-487.62251694,0.000269,16,"2025-08-03T09:10:32.475",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026795,1754212232519,"fUST",-357.09885249,0.000269,16,"2025-08-03T09:10:32.519",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026797,1754212232528,"fUST",-160.0,0.00026913,2,"2025-08-03T09:10:32.528",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026799,1754212232539,"fUST",-231.62108626,0.00026945,2,"2025-08-03T09:10:32.539",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026801,1754212232548,"fUST",-460.95174316,0.00026945,2,"2025-08-03T09:10:32.548",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026804,1754212232558,"fUST",-160.0,0.00026946,2,"2025-08-03T09:10:32.558",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026806,1754212232567,"fUST",-1000.0,0.00026949,2,"2025-08-03T09:10:32.567",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026808,1754212232576,"fUST",-259.0967492,0.00027,7,"2025-08-03T09:10:32.576",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026810,1754212232586,"fUST",-152.52088524,0.00027106,2,"2025-08-03T09:10:32.586",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026812,1754212232595,"fUST",-195.9821356,0.00027201,2,"2025-08-03T09:10:32.595",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026814,1754212232606,"fUST",-1004.0178644,0.00027201,2,"2025-08-03T09:10:32.606",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026816,1754212232616,"fUST",-474.71773811,0.00027202,2,"2025-08-03T09:10:32.616",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026818,1754212232624,"fUST",-300.0,0.00027202,2,"2025-08-03T09:10:32.624",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026821,1754212232634,"fUST",-300.0,0.00027202,2,"2025-08-03T09:10:32.634",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026823,1754212232643,"fUST",-300.0,0.00027202,2,"2025-08-03T09:10:32.643",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026825,1754212232652,"fUST",-300.0,0.00027202,2,"2025-08-03T09:10:32.652",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026827,1754212232661,"fUST",-300.0,0.00027202,2,"2025-08-03T09:10:32.661",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026829,1754212232670,"fUST",-2147.0,0.00027204,2,"2025-08-03T09:10:32.670",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026831,1754212232680,"fUST",-970.0,0.00027204,2,"2025-08-03T09:10:32.680",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377026834,1754212232689,"fUST",-424.9080069,0.00027204,2,"2025-08-03T09:10:32.689",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027021,1754212243559,"fUST",-210.0919931,0.00027204,2,"2025-08-03T09:10:43.559",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027022,1754212243567,"fUST",-8533.55446441,0.00027745,2,"2025-08-03T09:10:43.567",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027023,1754212243577,"fUST",-24984.71878904,0.00027845,2,"2025-08-03T09:10:43.577",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027024,1754212243588,"fUST",-2846.99379423,0.00027845,2,"2025-08-03T09:10:43.588",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027025,1754212243598,"fUST",-3053.66760577,0.00027845,2,"2025-08-03T09:10:43.598",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027196,1754212246530,"fUST",-1397.74488583,0.00027845,2,"2025-08-03T09:10:46.530",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027197,1754212246540,"fUST",-779.08830669,0.00027845,2,"2025-08-03T09:10:46.540",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027198,1754212246550,"fUST",-503.81284434,0.0002788,2,"2025-08-03T09:10:46.550",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027199,1754212246560,"fUST",-151.0,0.00027918,2,"2025-08-03T09:10:46.560",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027200,1754212246569,"fUST",-151.0,0.00027918,2,"2025-08-03T09:10:46.569",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027201,1754212246580,"fUST",-779.08830668,0.00027919,2,"2025-08-03T09:10:46.580",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027202,1754212246590,"fUST",-5960.91982923,0.00027925,2,"2025-08-03T09:10:46.590",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027203,1754212246599,"fUST",-891.13,0.00027925,10,"2025-08-03T09:10:46.599",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027204,1754212246614,"fUST",-500.0,0.00027934,2,"2025-08-03T09:10:46.614",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027205,1754212246624,"fUST",-163.69326997,0.00027934,2,"2025-08-03T09:10:46.624",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027206,1754212246633,"fUST",-500.0,0.00027934,2,"2025-08-03T09:10:46.633",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027207,1754212246643,"fUST",-401.414192,0.00027934,2,"2025-08-03T09:10:46.643",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027208,1754212246652,"fUST",-500.0,0.00027934,2,"2025-08-03T09:10:46.652",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027209,1754212246662,"fUST",-201.69475241,0.00027934,2,"2025-08-03T09:10:46.662",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027210,1754212246671,"fUST",-3082.72,0.00027934,2,"2025-08-03T09:10:46.671",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027211,1754212246681,"fUST",-224.0,0.00027935,2,"2025-08-03T09:10:46.681",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027212,1754212246690,"fUST",-47687.3586338,0.00027935,2,"2025-08-03T09:10:46.690",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027213,1754212246699,"fUST",-200.0,0.00027935,10,"2025-08-03T09:10:46.699",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027214,1754212246709,"fUST",-200.0,0.00027935,10,"2025-08-03T09:10:46.709",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027215,1754212246718,"fUST",-353.15,0.00027935,3,"2025-08-03T09:10:46.718",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027216,1754212246727,"fUST",-176.57,0.00027935,3,"2025-08-03T09:10:46.727",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027217,1754212246736,"fUST",-529.76,0.00027935,3,"2025-08-03T09:10:46.736",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027219,1754212246746,"fUST",-509.4712518,0.00027944,2,"2025-08-03T09:10:46.746",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027221,1754212246755,"fUST",-500.0,0.00027945,10,"2025-08-03T09:10:46.755",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027223,1754212246764,"fUST",-154.435106,0.00027945,7,"2025-08-03T09:10:46.764",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027224,1754212246774,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.774",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027226,1754212246783,"fUST",-152.429456,0.00027945,7,"2025-08-03T09:10:46.783",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027229,1754212246793,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.793",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027231,1754212246802,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.802",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027233,1754212246814,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.814",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027235,1754212246823,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.823",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027237,1754212246832,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.832",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027239,1754212246841,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.841",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027241,1754212246852,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.852",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027243,1754212246861,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.861",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027245,1754212246871,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.871",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027247,1754212246880,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.880",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027249,1754212246889,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.889",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027251,1754212246899,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.899",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027253,1754212246908,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:46.908",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027255,1754212246917,"fUST",-463.16627482,0.00027945,10,"2025-08-03T09:10:46.917",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027257,1754212246927,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.927",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027259,1754212246936,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.936",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027261,1754212246944,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.944",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027263,1754212246954,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.954",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027265,1754212246964,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.964",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027267,1754212246974,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.974",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027269,1754212246983,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.983",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027271,1754212246992,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:46.992",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027273,1754212247001,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.001",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027275,1754212247010,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.010",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027277,1754212247020,"fUST",-273.361786,0.00027945,7,"2025-08-03T09:10:47.020",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027279,1754212247029,"fUST",-494.64838208,0.00027945,10,"2025-08-03T09:10:47.029",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027281,1754212247038,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.038",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027283,1754212247047,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.047",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027284,1754212247057,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.057",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027286,1754212247066,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.066",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027287,1754212247075,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.075",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027288,1754212247085,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.085",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027289,1754212247094,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.094",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027290,1754212247105,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.105",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027292,1754212247116,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.116",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027294,1754212247126,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.126",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027296,1754212247135,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.135",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027298,1754212247145,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.145",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027300,1754212247154,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.154",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027301,1754212247163,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.163",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027303,1754212247172,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.172",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027306,1754212247182,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.182",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027308,1754212247191,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.191",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027310,1754212247201,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.201",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027311,1754212247210,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.210",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027312,1754212247219,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.219",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027313,1754212247228,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.228",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027314,1754212247237,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.237",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027315,1754212247247,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.247",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027316,1754212247255,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.255",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027317,1754212247265,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.265",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027318,1754212247274,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.274",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027319,1754212247283,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.283",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027320,1754212247292,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.292",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027321,1754212247301,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.301",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027322,1754212247311,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.311",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027323,1754212247320,"fUST",-280.639244,0.00027945,7,"2025-08-03T09:10:47.320",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027324,1754212247424,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.424",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027325,1754212247434,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.434",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027326,1754212247443,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.443",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027327,1754212247453,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.453",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027328,1754212247462,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.462",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027329,1754212247472,"fUST",-542.22,0.00027945,10,"2025-08-03T09:10:47.472",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027330,1754212247490,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.490",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027331,1754212247499,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.499",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027332,1754212247509,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:47.509",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027333,1754212247519,"fUST",-462.25789801,0.00027945,10,"2025-08-03T09:10:47.519",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027334,1754212247528,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.528",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027335,1754212247540,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.540",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027336,1754212247551,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.551",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027337,1754212247561,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.561",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027338,1754212247570,"fUST",-332.06771618,0.00027945,10,"2025-08-03T09:10:47.570",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027339,1754212247581,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.581",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027340,1754212247591,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.591",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027341,1754212247600,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.600",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027342,1754212247610,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.610",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027343,1754212247620,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.620",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027344,1754212247630,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.630",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027345,1754212247639,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.639",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027346,1754212247649,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.649",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027347,1754212247658,"fUST",-517.13390761,0.00027945,10,"2025-08-03T09:10:47.658",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027348,1754212247668,"fUST",-461.3608501,0.00027945,10,"2025-08-03T09:10:47.668",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027349,1754212247682,"fUST",-151.0,0.00027945,10,"2025-08-03T09:10:47.682",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027350,1754212247692,"fUST",-460.69116769,0.00027945,10,"2025-08-03T09:10:47.692",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027351,1754212247702,"fUST",-151.0,0.00027945,10,"2025-08-03T09:10:47.702",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027352,1754212247711,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.711",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027353,1754212247720,"fUST",-151.0,0.00027945,10,"2025-08-03T09:10:47.720",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027354,1754212247729,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.729",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027355,1754212247738,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.738",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027356,1754212247747,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.747",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027357,1754212247756,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.756",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027358,1754212247764,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.764",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027359,1754212247773,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.773",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027360,1754212247782,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.782",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027361,1754212247791,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.791",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027362,1754212247800,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.800",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027363,1754212247809,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.809",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027364,1754212247818,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.818",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027365,1754212247827,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.827",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027366,1754212247836,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.836",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027367,1754212247845,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.845",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027368,1754212247854,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.854",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027369,1754212247863,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.863",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027370,1754212247872,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.872",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027371,1754212247881,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.881",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027372,1754212247890,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.890",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027373,1754212247900,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.900",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027374,1754212247908,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.908",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027375,1754212247918,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.918",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027376,1754212247927,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.927",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027377,1754212247935,"fUST",-491.56,0.00027945,10,"2025-08-03T09:10:47.935",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027378,1754212247945,"fUST",-491.64538432,0.00027945,10,"2025-08-03T09:10:47.945",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027379,1754212247954,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.954",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027380,1754212247963,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.963",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027381,1754212247971,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:47.971",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027382,1754212247980,"fUST",-460.95480468,0.00027945,10,"2025-08-03T09:10:47.980",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027383,1754212247989,"fUST",-461.52154118,0.00027945,10,"2025-08-03T09:10:47.989",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027384,1754212247998,"fUST",-461.04368931,0.00027945,10,"2025-08-03T09:10:47.998",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027385,1754212248007,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.007",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027386,1754212248016,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.016",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027387,1754212248026,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.026",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027388,1754212248035,"fUST",-168.70531473,0.00027945,10,"2025-08-03T09:10:48.035",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027389,1754212248044,"fUST",-461.58672831,0.00027945,10,"2025-08-03T09:10:48.044",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027390,1754212248054,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.054",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027391,1754212248063,"fUST",-439.13901934,0.00027945,10,"2025-08-03T09:10:48.063",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027392,1754212248072,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.072",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027393,1754212248081,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.081",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027394,1754212248090,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027395,1754212248098,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.098",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027396,1754212248108,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.108",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027397,1754212248117,"fUST",-465.03238221,0.00027945,10,"2025-08-03T09:10:48.117",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027398,1754212248126,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.126",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027399,1754212248135,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.135",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027400,1754212248145,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.145",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027401,1754212248155,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.155",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027402,1754212248164,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.164",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027403,1754212248173,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.173",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027404,1754212248182,"fUST",-439.49273464,0.00027945,10,"2025-08-03T09:10:48.182",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027405,1754212248191,"fUST",-465.61161905,0.00027945,10,"2025-08-03T09:10:48.191",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027406,1754212248200,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.200",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027407,1754212248209,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.209",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027408,1754212248218,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.218",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027409,1754212248227,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.227",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027410,1754212248237,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.237",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027411,1754212248246,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.246",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027412,1754212248254,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.254",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027413,1754212248264,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.264",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027414,1754212248273,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.273",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027415,1754212248282,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.282",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027416,1754212248291,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.291",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027417,1754212248300,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.300",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027418,1754212248309,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.309",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027419,1754212248318,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.318",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027420,1754212248327,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.327",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027421,1754212248336,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.336",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027422,1754212248345,"fUST",-463.35767778,0.00027945,10,"2025-08-03T09:10:48.345",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027423,1754212248355,"fUST",-472.34973545,0.00027945,10,"2025-08-03T09:10:48.355",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027424,1754212248365,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.365",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027425,1754212248374,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.374",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027426,1754212248384,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.384",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027427,1754212248394,"fUST",-426.93633846,0.00027945,10,"2025-08-03T09:10:48.394",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027428,1754212248404,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.404",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027429,1754212248413,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.413",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027430,1754212248423,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.423",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027431,1754212248432,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.432",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027432,1754212248441,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.441",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027433,1754212248451,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.451",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027434,1754212248461,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.461",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027435,1754212248470,"fUST",-460.51081654,0.00027945,10,"2025-08-03T09:10:48.470",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027436,1754212248479,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.479",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027437,1754212248488,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.488",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027438,1754212248498,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.498",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027439,1754212248507,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.507",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027440,1754212248516,"fUST",-305.91844593,0.00027945,10,"2025-08-03T09:10:48.516",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027441,1754212248526,"fUST",-460.88508285,0.00027945,10,"2025-08-03T09:10:48.526",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027442,1754212248536,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.536",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027443,1754212248545,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.545",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027444,1754212248555,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.555",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027445,1754212248566,"fUST",-285.05839586,0.00027945,10,"2025-08-03T09:10:48.566",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027446,1754212248575,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.575",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027447,1754212248585,"fUST",-1010.70252435,0.00027945,10,"2025-08-03T09:10:48.585",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027448,1754212248595,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.595",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027449,1754212248605,"fUST",-465.50904752,0.00027945,10,"2025-08-03T09:10:48.605",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027450,1754212248614,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.614",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027451,1754212248624,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.624",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027452,1754212248634,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:48.634",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027453,1754212248643,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.643",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027454,1754212248654,"fUST",-467.63840883,0.00027945,10,"2025-08-03T09:10:48.654",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027455,1754212248663,"fUST",-461.83926841,0.00027945,10,"2025-08-03T09:10:48.663",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027456,1754212248673,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.673",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027457,1754212248683,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.683",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027458,1754212248693,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.693",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027459,1754212248702,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.702",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027460,1754212248711,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.711",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027461,1754212248721,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.721",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027462,1754212248730,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.730",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027463,1754212248740,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.740",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027464,1754212248749,"fUST",-466.06668708,0.00027945,10,"2025-08-03T09:10:48.749",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027465,1754212248758,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.758",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027466,1754212248768,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.768",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027467,1754212248777,"fUST",-570.349903,0.00027945,10,"2025-08-03T09:10:48.777",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027468,1754212248786,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.786",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027469,1754212248796,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.796",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027470,1754212248805,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.805",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027471,1754212248814,"fUST",-289.69348944,0.00027945,10,"2025-08-03T09:10:48.814",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027472,1754212248824,"fUST",-466.51070077,0.00027945,10,"2025-08-03T09:10:48.824",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027473,1754212248833,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.833",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027474,1754212248842,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.842",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027475,1754212248852,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.852",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027476,1754212248862,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.862",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027477,1754212248871,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.871",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027478,1754212248882,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.882",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027479,1754212248898,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.898",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027480,1754212248908,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.908",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027481,1754212248918,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.918",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027482,1754212248928,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.928",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027483,1754212248937,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.937",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027484,1754212248948,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.948",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027485,1754212248957,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.957",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027486,1754212248967,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.967",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027487,1754212248976,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.976",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027488,1754212248986,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:48.986",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027489,1754212248996,"fUST",-467.13368462,0.00027945,10,"2025-08-03T09:10:48.996",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027490,1754212249005,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.005",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027491,1754212249014,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.014",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027492,1754212249023,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.023",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027493,1754212249033,"fUST",-170.37780438,0.00027945,10,"2025-08-03T09:10:49.033",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027494,1754212249042,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.042",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027495,1754212249052,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.052",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027496,1754212249061,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.061",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027497,1754212249071,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.071",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027498,1754212249080,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.080",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027500,1754212249090,"fUST",-462.06364744,0.00027945,10,"2025-08-03T09:10:49.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027502,1754212249100,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.100",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027504,1754212249110,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.110",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027506,1754212249119,"fUST",-463.28299137,0.00027945,10,"2025-08-03T09:10:49.119",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027508,1754212249129,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.129",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027510,1754212249138,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.138",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027512,1754212249147,"fUST",-473.3713306,0.00027945,10,"2025-08-03T09:10:49.147",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027514,1754212249157,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.157",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027516,1754212249167,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.167",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027518,1754212249176,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.176",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027520,1754212249185,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.185",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027522,1754212249195,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.195",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027524,1754212249204,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.204",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027526,1754212249214,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.214",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027528,1754212249223,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.223",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027530,1754212249232,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.232",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027532,1754212249241,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.241",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027534,1754212249251,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.251",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027536,1754212249261,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.261",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027538,1754212249271,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.271",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027540,1754212249280,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.280",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027542,1754212249291,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.291",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027544,1754212249300,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.300",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027546,1754212249310,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.310",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027548,1754212249320,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.320",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027550,1754212249329,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.329",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027552,1754212249339,"fUST",-168.98,0.00027945,10,"2025-08-03T09:10:49.339",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027554,1754212249348,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.348",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027556,1754212249358,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:49.358",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027558,1754212249367,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:49.367",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027560,1754212249376,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:49.376",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027562,1754212249386,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.386",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027564,1754212249395,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.395",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027566,1754212249404,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.404",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027568,1754212249414,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.414",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027570,1754212249424,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.424",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027572,1754212249433,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.433",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027574,1754212249443,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.443",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027576,1754212249453,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.453",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027578,1754212249462,"fUST",-532.5190395,0.00027945,10,"2025-08-03T09:10:49.462",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027580,1754212249472,"fUST",-463.66293874,0.00027945,2,"2025-08-03T09:10:49.472",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027582,1754212249481,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.481",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027584,1754212249491,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.491",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027586,1754212249501,"fUST",-269.26301102,0.00027945,10,"2025-08-03T09:10:49.501",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027588,1754212249510,"fUST",-500.0,0.00027945,10,"2025-08-03T09:10:49.510",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027590,1754212249519,"fUST",-156.06175416,0.00027945,10,"2025-08-03T09:10:49.519",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027592,1754212249531,"fUST",-217.302785,0.00027945,7,"2025-08-03T09:10:49.531",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027594,1754212249541,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.541",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027605,1754212249639,"fUST",-470.23908987,0.00027945,10,"2025-08-03T09:10:49.639",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027607,1754212249649,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.649",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027609,1754212249663,"fUST",-462.31119271,0.00027945,10,"2025-08-03T09:10:49.663",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027611,1754212249672,"fUST",-529.98548201,0.00027945,10,"2025-08-03T09:10:49.672",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027613,1754212249681,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.681",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027615,1754212249691,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.691",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027617,1754212249700,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.700",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027619,1754212249710,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.710",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027621,1754212249719,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.719",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027623,1754212249729,"fUST",-550.65379331,0.00027945,10,"2025-08-03T09:10:49.729",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027625,1754212249738,"fUST",-470.01801242,0.00027945,10,"2025-08-03T09:10:49.738",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027627,1754212249747,"fUST",-280.45856659,0.00027945,10,"2025-08-03T09:10:49.747",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027629,1754212249758,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.758",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027630,1754212249767,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.767",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027631,1754212249777,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.777",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027632,1754212249787,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.787",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027633,1754212249796,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.796",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027634,1754212249806,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.806",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027635,1754212249815,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.815",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027636,1754212249824,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.824",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027637,1754212249833,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.833",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027638,1754212249843,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.843",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027639,1754212249854,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.854",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027640,1754212249864,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.864",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027641,1754212249873,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.873",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027642,1754212249882,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.882",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027643,1754212249892,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.892",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027645,1754212249901,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.901",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027647,1754212249912,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.912",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027649,1754212249921,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.921",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027651,1754212249930,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.930",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027653,1754212249939,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.939",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027655,1754212249948,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.948",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027656,1754212249957,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.957",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027658,1754212249966,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.966",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027660,1754212249976,"fUST",-709.15,0.00027945,10,"2025-08-03T09:10:49.976",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027662,1754212249985,"fUST",-709.3015681,0.00027945,10,"2025-08-03T09:10:49.985",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027664,1754212249994,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:49.994",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027666,1754212250006,"fUST",-151.131485,0.00027945,7,"2025-08-03T09:10:50.006",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027668,1754212250016,"fUST",-151.131485,0.00027945,7,"2025-08-03T09:10:50.016",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027670,1754212250026,"fUST",-151.131485,0.00027945,7,"2025-08-03T09:10:50.026",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027672,1754212250035,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.035",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027674,1754212250044,"fUST",-151.131485,0.00027945,7,"2025-08-03T09:10:50.044",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027676,1754212250053,"fUST",-151.131485,0.00027945,7,"2025-08-03T09:10:50.053",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027678,1754212250062,"fUST",-151.131485,0.00027945,7,"2025-08-03T09:10:50.062",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027680,1754212250071,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.071",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027682,1754212250081,"fUST",-456.40024801,0.00027945,10,"2025-08-03T09:10:50.081",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027684,1754212250090,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027686,1754212250099,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.099",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027688,1754212250110,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.110",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027690,1754212250119,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.119",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027692,1754212250129,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.129",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027693,1754212250138,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.138",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027694,1754212250148,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.148",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027695,1754212250157,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.157",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027696,1754212250167,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.167",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027697,1754212250177,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.177",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027698,1754212250186,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.186",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027699,1754212250196,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:50.196",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027700,1754212250205,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.205",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027701,1754212250214,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:50.214",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027702,1754212250223,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.223",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027704,1754212250232,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.232",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027706,1754212250241,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.241",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027707,1754212250250,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.250",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027708,1754212250259,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.259",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027709,1754212250268,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.268",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027710,1754212250277,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.277",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027711,1754212250286,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.286",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027712,1754212250296,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.296",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027713,1754212250305,"fUST",-188.001454,0.00027945,7,"2025-08-03T09:10:50.305",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027714,1754212250314,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.314",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027715,1754212250324,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.324",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027716,1754212250333,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.333",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027717,1754212250343,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.343",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027718,1754212250352,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.352",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027719,1754212250362,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.362",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027720,1754212250371,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.371",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027721,1754212250381,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.381",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027722,1754212250390,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.390",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027723,1754212250399,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.399",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027724,1754212250408,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.408",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027725,1754212250418,"fUST",-462.5401081,0.00027945,10,"2025-08-03T09:10:50.418",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027726,1754212250427,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.427",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027727,1754212250437,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.437",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027728,1754212250448,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.448",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027729,1754212250463,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027730,1754212250473,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.473",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027731,1754212250482,"fUST",-1123.42,0.00027945,10,"2025-08-03T09:10:50.482",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027732,1754212250492,"fUST",-1123.53,0.00027945,10,"2025-08-03T09:10:50.492",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027733,1754212250502,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.502",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027734,1754212250511,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.511",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027735,1754212250520,"fUST",-164.49382844,0.00027945,10,"2025-08-03T09:10:50.520",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027736,1754212250530,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:50.530",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027737,1754212250543,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.543",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027738,1754212250553,"fUST",-311.31834107,0.00027945,10,"2025-08-03T09:10:50.553",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027739,1754212250562,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.562",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027740,1754212250573,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.573",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027741,1754212250583,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.583",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027742,1754212250592,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.592",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027743,1754212250604,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.604",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027744,1754212250616,"fUST",-565.68,0.00027945,10,"2025-08-03T09:10:50.616",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027745,1754212250625,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.625",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027746,1754212250634,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.634",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027747,1754212250644,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.644",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027748,1754212250653,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.653",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027749,1754212250662,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.662",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027750,1754212250671,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.671",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027751,1754212250680,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.680",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027752,1754212250689,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.689",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027753,1754212250699,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.699",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027754,1754212250709,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.709",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027755,1754212250718,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.718",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027756,1754212250727,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.727",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027757,1754212250736,"fUST",-312.16666667,0.00027945,10,"2025-08-03T09:10:50.736",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027758,1754212250745,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.745",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027759,1754212250755,"fUST",-578.02383621,0.00027945,10,"2025-08-03T09:10:50.755",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027760,1754212250765,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.765",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027761,1754212250774,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.774",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027762,1754212250784,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.784",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027763,1754212250794,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.794",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027764,1754212250803,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.803",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027765,1754212250813,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.813",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027766,1754212250822,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.822",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027767,1754212250832,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.832",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027768,1754212250841,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.841",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027769,1754212250851,"fUST",-378.48,0.00027945,10,"2025-08-03T09:10:50.851",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027770,1754212250861,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.861",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027771,1754212250871,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.871",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027772,1754212250880,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.880",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027773,1754212250889,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.889",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027774,1754212250899,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.899",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027775,1754212250908,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.908",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027776,1754212250917,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.917",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027777,1754212250926,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.926",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027778,1754212250935,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.935",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027779,1754212250944,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.944",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027780,1754212250953,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.953",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027781,1754212250962,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.962",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027782,1754212250971,"fUST",-608.4,0.00027945,10,"2025-08-03T09:10:50.971",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027783,1754212250980,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.980",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027784,1754212250990,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.990",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027785,1754212250999,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:50.999",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027786,1754212251008,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.008",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027787,1754212251018,"fUST",-200.71,0.00027945,10,"2025-08-03T09:10:51.018",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027788,1754212251027,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.027",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027789,1754212251036,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.036",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027790,1754212251045,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.045",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027791,1754212251055,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.055",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027792,1754212251065,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.065",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027793,1754212251075,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.075",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027794,1754212251085,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.085",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027795,1754212251095,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.095",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027796,1754212251105,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.105",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027797,1754212251115,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.115",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027798,1754212251124,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.124",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027799,1754212251134,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.134",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027800,1754212251144,"fUST",-500.0,0.00027945,2,"2025-08-03T09:10:51.144",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027801,1754212251153,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.153",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027802,1754212251162,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.162",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027803,1754212251172,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.172",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027804,1754212251181,"fUST",-233.21,0.00027945,10,"2025-08-03T09:10:51.181",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027805,1754212251191,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.191",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027806,1754212251201,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.201",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027807,1754212251210,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.210",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027808,1754212251219,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.219",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027809,1754212251228,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.228",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027810,1754212251237,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.237",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027811,1754212251247,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.247",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027812,1754212251256,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.256",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027813,1754212251266,"fUST",-571.62491592,0.00027945,10,"2025-08-03T09:10:51.266",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027814,1754212251275,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.275",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027815,1754212251284,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.284",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027816,1754212251294,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.294",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027817,1754212251303,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.303",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027818,1754212251312,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.312",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027819,1754212251321,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.321",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027820,1754212251330,"fUST",-168.82348452,0.00027945,10,"2025-08-03T09:10:51.330",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027821,1754212251339,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.339",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027822,1754212251348,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.348",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027823,1754212251359,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.359",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027824,1754212251367,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.367",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027825,1754212251376,"fUST",-500.0,0.00027945,10,"2025-08-03T09:10:51.376",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027826,1754212251385,"fUST",-500.0,0.00027945,10,"2025-08-03T09:10:51.385",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027827,1754212251395,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.395",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027828,1754212251402,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.402",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027829,1754212251411,"fUST",-499.1184636,0.00027945,10,"2025-08-03T09:10:51.411",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027830,1754212251419,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.419",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027831,1754212251428,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.428",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027832,1754212251438,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.438",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027833,1754212251447,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.447",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027834,1754212251455,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.455",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027835,1754212251464,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:51.464",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027836,1754212251473,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.473",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027837,1754212251482,"fUST",-536.33,0.00027945,10,"2025-08-03T09:10:51.482",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027838,1754212251493,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:51.493",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027839,1754212251502,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:51.502",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027840,1754212251512,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.512",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027841,1754212251521,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.521",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027842,1754212251532,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.532",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027843,1754212251541,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.541",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027845,1754212251550,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.550",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027846,1754212251559,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.559",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027848,1754212251569,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.569",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027850,1754212251578,"fUST",-561.97,0.00027945,10,"2025-08-03T09:10:51.578",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027852,1754212251587,"fUST",-461.19,0.00027945,10,"2025-08-03T09:10:51.587",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027855,1754212251674,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.674",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027856,1754212251684,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.684",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027857,1754212251694,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.694",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027858,1754212251703,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.703",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027859,1754212251712,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.712",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027860,1754212251722,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.722",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027861,1754212251731,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.731",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027862,1754212251741,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.741",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027863,1754212251750,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.750",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027864,1754212251760,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.760",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027865,1754212251769,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.769",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027866,1754212251779,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.779",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027867,1754212251788,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.788",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027868,1754212251797,"fUST",-431.25,0.00027945,10,"2025-08-03T09:10:51.797",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027869,1754212251808,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.808",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027870,1754212251818,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.818",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027871,1754212251827,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.827",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027872,1754212251837,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.837",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027873,1754212251847,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.847",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027874,1754212251859,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.859",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027875,1754212251868,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.868",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027876,1754212251878,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.878",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027877,1754212251888,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.888",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027878,1754212251897,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.897",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027879,1754212251907,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.907",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027880,1754212251916,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.916",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027881,1754212251926,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.926",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027882,1754212251935,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.935",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027883,1754212251944,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.944",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027884,1754212251954,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.954",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027885,1754212251963,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.963",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027886,1754212251973,"fUST",-723.98,0.00027945,10,"2025-08-03T09:10:51.973",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027887,1754212251982,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.982",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027888,1754212251992,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:51.992",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027889,1754212252001,"fUST",-575.97609992,0.00027945,10,"2025-08-03T09:10:52.001",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027890,1754212252010,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.010",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027891,1754212252019,"fUST",-264.01694974,0.00027945,10,"2025-08-03T09:10:52.019",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027892,1754212252029,"fUST",-461.33852457,0.00027945,10,"2025-08-03T09:10:52.029",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027893,1754212252039,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.039",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027894,1754212252048,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.048",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027895,1754212252057,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.057",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027896,1754212252067,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.067",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027897,1754212252076,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.076",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027898,1754212252085,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.085",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027899,1754212252095,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.095",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027900,1754212252104,"fUST",-471.0302583,0.00027945,10,"2025-08-03T09:10:52.104",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027901,1754212252115,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.115",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027902,1754212252125,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.125",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027903,1754212252135,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.135",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027904,1754212252145,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.145",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027905,1754212252155,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.155",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027906,1754212252164,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.164",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027907,1754212252173,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.173",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027908,1754212252183,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.183",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027909,1754212252193,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.193",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027910,1754212252203,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.203",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027911,1754212252213,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.213",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027912,1754212252223,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.223",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027913,1754212252232,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.232",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027914,1754212252242,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.242",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027915,1754212252251,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.251",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027916,1754212252261,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.261",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027917,1754212252270,"fUST",-324.30106619,0.00027945,10,"2025-08-03T09:10:52.270",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027918,1754212252279,"fUST",-384.35,0.00027945,10,"2025-08-03T09:10:52.279",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027919,1754212252288,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.288",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027920,1754212252298,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.298",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027921,1754212252307,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.307",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027922,1754212252317,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.317",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027923,1754212252326,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.326",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027924,1754212252336,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.336",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027925,1754212252346,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.346",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027926,1754212252355,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.355",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027927,1754212252366,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.366",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027928,1754212252376,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.376",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027929,1754212252386,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.386",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027930,1754212252396,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.396",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027931,1754212252406,"fUST",-437.9,0.00027945,10,"2025-08-03T09:10:52.406",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027932,1754212252415,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.415",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027933,1754212252425,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.425",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027934,1754212252435,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.435",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027935,1754212252444,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.444",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027936,1754212252453,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.453",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027937,1754212252463,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027938,1754212252472,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.472",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027939,1754212252482,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.482",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027940,1754212252491,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.491",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027941,1754212252501,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.501",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027942,1754212252510,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.510",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027943,1754212252520,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.520",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027944,1754212252530,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.530",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027945,1754212252541,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.541",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027946,1754212252551,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.551",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027947,1754212252562,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.562",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027948,1754212252572,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.572",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027949,1754212252586,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.586",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027950,1754212252601,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.601",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027951,1754212252616,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.616",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027952,1754212252629,"fUST",-467.33189132,0.00027945,10,"2025-08-03T09:10:52.629",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027953,1754212252640,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.640",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027954,1754212252653,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.653",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027955,1754212252665,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.665",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027956,1754212252678,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.678",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027957,1754212252691,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.691",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027958,1754212252703,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.703",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027959,1754212252716,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.716",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027960,1754212252730,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.730",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027961,1754212252744,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.744",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027962,1754212252757,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.757",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027963,1754212252770,"fUST",-518.56,0.00027945,10,"2025-08-03T09:10:52.770",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027964,1754212252782,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.782",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027965,1754212252794,"fUST",-305.12,0.00027945,10,"2025-08-03T09:10:52.794",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027966,1754212252807,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.807",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027967,1754212252820,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.820",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027968,1754212252833,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.833",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027969,1754212252846,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.846",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027970,1754212252856,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.856",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027971,1754212252868,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.868",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027972,1754212252879,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.879",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027973,1754212252892,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.892",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027974,1754212252905,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.905",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027975,1754212252918,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.918",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027976,1754212252929,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.929",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027977,1754212252943,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.943",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027978,1754212252956,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.956",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027979,1754212252970,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.970",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027980,1754212252982,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:52.982",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027981,1754212252993,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:52.993",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027982,1754212253003,"fUST",-169.610873,0.00027945,7,"2025-08-03T09:10:53.003",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027983,1754212253015,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.015",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027984,1754212253028,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.028",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027985,1754212253043,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.043",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027986,1754212253056,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.056",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027987,1754212253068,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.068",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027988,1754212253079,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.079",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027989,1754212253090,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027990,1754212253102,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.102",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027991,1754212253114,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.114",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027992,1754212253125,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.125",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027993,1754212253136,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.136",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027994,1754212253147,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.147",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027995,1754212253158,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.158",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027996,1754212253170,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.170",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027997,1754212253183,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.183",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027998,1754212253194,"fUST",-229.63,0.00027945,10,"2025-08-03T09:10:53.194",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377027999,1754212253205,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.205",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028000,1754212253216,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.216",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028001,1754212253228,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.228",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028002,1754212253240,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.240",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028003,1754212253251,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.251",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028004,1754212253262,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.262",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028005,1754212253273,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.273",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028006,1754212253284,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.284",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028007,1754212253295,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.295",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028008,1754212253306,"fUST",-465.09,0.00027945,10,"2025-08-03T09:10:53.306",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028009,1754212253317,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.317",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028010,1754212253328,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.328",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028011,1754212253339,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.339",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028012,1754212253350,"fUST",-460.83031915,0.00027945,10,"2025-08-03T09:10:53.350",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028013,1754212253362,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.362",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028014,1754212253373,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.373",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028015,1754212253384,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.384",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028016,1754212253395,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.395",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028017,1754212253407,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.407",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028018,1754212253418,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.418",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028019,1754212253429,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.429",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028020,1754212253441,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.441",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028021,1754212253452,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.452",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028022,1754212253463,"fUST",-303.46,0.00027945,10,"2025-08-03T09:10:53.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028023,1754212253474,"fUST",-413.02535462,0.00027945,10,"2025-08-03T09:10:53.474",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028024,1754212253485,"fUST",-244.16151973,0.00027945,10,"2025-08-03T09:10:53.485",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028025,1754212253497,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.497",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028026,1754212253508,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.508",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028027,1754212253520,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.520",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028028,1754212253534,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.534",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028029,1754212253545,"fUST",-545.25,0.00027945,10,"2025-08-03T09:10:53.545",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028030,1754212253556,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.556",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028031,1754212253568,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.568",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028032,1754212253580,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.580",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028033,1754212253591,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.591",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028034,1754212253604,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.604",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028035,1754212253617,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.617",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028036,1754212253629,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.629",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028037,1754212253640,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.640",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028038,1754212253652,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.652",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028039,1754212253663,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.663",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028040,1754212253674,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.674",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028041,1754212253685,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.685",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028042,1754212253695,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.695",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028043,1754212253706,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.706",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028044,1754212253835,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.835",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028045,1754212253845,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.845",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028046,1754212253854,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.854",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028047,1754212253865,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.865",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028048,1754212253874,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.874",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028049,1754212253884,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.884",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028050,1754212253894,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.894",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028051,1754212253904,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.904",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028052,1754212253913,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:53.913",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028053,1754212253922,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:53.922",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028054,1754212253932,"fUST",-151.0,0.00027945,7,"2025-08-03T09:10:53.932",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028055,1754212253942,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.942",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028056,1754212253952,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.952",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028057,1754212253961,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.961",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028058,1754212253970,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.970",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028059,1754212253980,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.980",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028060,1754212253990,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:53.990",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028061,1754212253999,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:53.999",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028062,1754212254008,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.008",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028063,1754212254017,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.017",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028064,1754212254026,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.026",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028065,1754212254036,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.036",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028066,1754212254045,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.045",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028067,1754212254054,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.054",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028068,1754212254063,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.063",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028069,1754212254072,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.072",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028070,1754212254081,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.081",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028071,1754212254090,"fUST",-2325.76,0.00027945,10,"2025-08-03T09:10:54.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028072,1754212254101,"fUST",-2325.96107658,0.00027945,10,"2025-08-03T09:10:54.101",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028073,1754212254110,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.110",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028074,1754212254119,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.119",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028075,1754212254128,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.128",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028076,1754212254137,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.137",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028077,1754212254147,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.147",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028078,1754212254157,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.157",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028079,1754212254166,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.166",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028080,1754212254175,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.175",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028081,1754212254185,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.185",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028082,1754212254197,"fUST",-352.4,0.00027945,10,"2025-08-03T09:10:54.197",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028083,1754212254209,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.209",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028084,1754212254221,"fUST",-420.05009567,0.00027945,10,"2025-08-03T09:10:54.221",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028085,1754212254231,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.231",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028086,1754212254240,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.240",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028087,1754212254251,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.251",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028088,1754212254261,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.261",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028089,1754212254270,"fUST",-463.11569374,0.00027945,10,"2025-08-03T09:10:54.270",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028090,1754212254280,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.280",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028091,1754212254290,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.290",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028092,1754212254300,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.300",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028093,1754212254309,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.309",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028094,1754212254318,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.318",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028095,1754212254327,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.327",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028096,1754212254336,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.336",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028097,1754212254346,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.346",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028098,1754212254355,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.355",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028099,1754212254366,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.366",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028100,1754212254375,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.375",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028101,1754212254384,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.384",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028102,1754212254394,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.394",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028103,1754212254403,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.403",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028104,1754212254412,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.412",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028105,1754212254422,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.422",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028106,1754212254431,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.431",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028107,1754212254440,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.440",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028108,1754212254448,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.448",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028109,1754212254457,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.457",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028110,1754212254466,"fUST",-336.4,0.00027945,10,"2025-08-03T09:10:54.466",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028111,1754212254476,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.476",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028112,1754212254485,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.485",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028113,1754212254494,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.494",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028114,1754212254503,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.503",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028115,1754212254513,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.513",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028116,1754212254523,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.523",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028117,1754212254536,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.536",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028118,1754212254545,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.545",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028119,1754212254555,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.555",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028120,1754212254564,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.564",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028121,1754212254574,"fUST",-541.88,0.00027945,10,"2025-08-03T09:10:54.574",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028122,1754212254583,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.583",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028123,1754212254593,"fUST",-465.46,0.00027945,10,"2025-08-03T09:10:54.593",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028124,1754212254608,"fUST",-465.64040159,0.00027945,10,"2025-08-03T09:10:54.608",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028125,1754212254618,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.618",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028126,1754212254627,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.627",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028127,1754212254636,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.636",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028128,1754212254646,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.646",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028129,1754212254655,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.655",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028130,1754212254664,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.664",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028131,1754212254674,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.674",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028132,1754212254683,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.683",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028133,1754212254692,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.692",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028134,1754212254704,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.704",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028135,1754212254714,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.714",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028136,1754212254723,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.723",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028137,1754212254731,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.731",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028138,1754212254740,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.740",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028139,1754212254749,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.749",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028140,1754212254758,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.758",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028141,1754212254767,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.767",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028142,1754212254777,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.777",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028143,1754212254786,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.786",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028144,1754212254796,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.796",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028145,1754212254806,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.806",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028146,1754212254815,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.815",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028147,1754212254825,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.825",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028148,1754212254834,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.834",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028149,1754212254844,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.844",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028150,1754212254853,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.853",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028151,1754212254863,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.863",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028152,1754212254872,"fUST",-890.07,0.00027945,10,"2025-08-03T09:10:54.872",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028153,1754212254882,"fUST",-890.17471352,0.00027945,10,"2025-08-03T09:10:54.882",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028154,1754212254891,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.891",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028155,1754212254900,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.900",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028156,1754212254909,"fUST",-196.2,0.00027945,10,"2025-08-03T09:10:54.909",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028157,1754212254917,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.917",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028158,1754212254925,"fUST",-460.0,0.00027945,10,"2025-08-03T09:10:54.925",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028159,1754212254933,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:10:54.933",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028160,1754212254941,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:10:54.941",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028161,1754212254949,"fUST",-5960.91982923,0.00027963,2,"2025-08-03T09:10:54.949",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028162,1754212254958,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:54.958",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028163,1754212254968,"fUST",-518.37749102,0.00027973,5,"2025-08-03T09:10:54.968",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028164,1754212254977,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:54.977",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028165,1754212254986,"fUST",-502.61642722,0.00027973,5,"2025-08-03T09:10:54.986",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028166,1754212254995,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:54.995",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028167,1754212255004,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.004",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028168,1754212255014,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.014",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028169,1754212255023,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.023",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028170,1754212255032,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.032",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028171,1754212255040,"fUST",-502.07853402,0.00027973,5,"2025-08-03T09:10:55.040",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028172,1754212255050,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.050",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028173,1754212255059,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.059",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028174,1754212255068,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.068",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028175,1754212255078,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.078",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028176,1754212255087,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.087",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028177,1754212255097,"fUST",-501.62526512,0.00027973,5,"2025-08-03T09:10:55.097",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028178,1754212255106,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.106",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028179,1754212255116,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.116",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028180,1754212255125,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.125",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028181,1754212255135,"fUST",-501.31460294,0.00027973,5,"2025-08-03T09:10:55.135",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028182,1754212255145,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.145",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028183,1754212255154,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.154",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028184,1754212255163,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.163",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028185,1754212255172,"fUST",-501.83596661,0.00027973,5,"2025-08-03T09:10:55.172",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028186,1754212255181,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.181",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028187,1754212255190,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.190",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028188,1754212255199,"fUST",-200.0,0.00027973,5,"2025-08-03T09:10:55.199",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028189,1754212255208,"fUST",-503.54914706,0.00027973,5,"2025-08-03T09:10:55.208",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028190,1754212255217,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.217",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028191,1754212255227,"fUST",-226.52354949,0.00027973,5,"2025-08-03T09:10:55.227",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028192,1754212255236,"fUST",-505.18533777,0.00027973,5,"2025-08-03T09:10:55.236",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028193,1754212255245,"fUST",-500.0,0.00027973,5,"2025-08-03T09:10:55.245",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028194,1754212255254,"fUST",-172.497022,0.00027973,7,"2025-08-03T09:10:55.254",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028195,1754212255263,"fUST",-274.11334,0.00027973,7,"2025-08-03T09:10:55.263",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028196,1754212255273,"fUST",-151.0,0.00027973,7,"2025-08-03T09:10:55.273",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028197,1754212255282,"fUST",-151.131485,0.00027973,7,"2025-08-03T09:10:55.282",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028198,1754212255295,"fUST",-151.131485,0.00027973,7,"2025-08-03T09:10:55.295",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028199,1754212255307,"fUST",-151.0,0.00027988,7,"2025-08-03T09:10:55.307",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028200,1754212255316,"fUST",-11921.8396585,0.00027988,2,"2025-08-03T09:10:55.316",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028201,1754212255326,"fUST",-243.706357,0.0002799,7,"2025-08-03T09:10:55.326",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028202,1754212255336,"fUST",-151.0,0.0002799,7,"2025-08-03T09:10:55.336",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028203,1754212255346,"fUST",-151.0,0.0002799,7,"2025-08-03T09:10:55.346",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028204,1754212255356,"fUST",-5960.91982923,0.0002799,2,"2025-08-03T09:10:55.356",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028205,1754212255367,"fUST",-779.08830668,0.00027993,2,"2025-08-03T09:10:55.367",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028206,1754212255384,"fUST",-81778.35108318,0.00027998,2,"2025-08-03T09:10:55.384",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028207,1754212255393,"fUST",-151.0,0.00027998,7,"2025-08-03T09:10:55.393",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028208,1754212255403,"fUST",-151.0,0.00027998,7,"2025-08-03T09:10:55.403",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028209,1754212255412,"fUST",-151.0,0.00027998,7,"2025-08-03T09:10:55.412",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028210,1754212255422,"fUST",-151.0,0.00027998,7,"2025-08-03T09:10:55.422",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028211,1754212255431,"fUST",-151.0,0.00027998,7,"2025-08-03T09:10:55.431",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028212,1754212255440,"fUST",-151.131485,0.00027998,7,"2025-08-03T09:10:55.440",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028213,1754212255450,"fUST",-151.131485,0.00027998,7,"2025-08-03T09:10:55.450",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028214,1754212255459,"fUST",-151.0,0.00027998,7,"2025-08-03T09:10:55.459",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028215,1754212255468,"fUST",-160.66151825,0.00028,5,"2025-08-03T09:10:55.468",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028216,1754212255477,"fUST",-56970.28,0.00028,2,"2025-08-03T09:10:55.477",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028217,1754212255487,"fUST",-151.0,0.00028,7,"2025-08-03T09:10:55.487",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028218,1754212255496,"fUST",-151.0,0.00028,7,"2025-08-03T09:10:55.496",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028219,1754212255505,"fUST",-151.0,0.00028,2,"2025-08-03T09:10:55.505",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028220,1754212255515,"fUST",-151.0,0.00028,2,"2025-08-03T09:10:55.515",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028221,1754212255525,"fUST",-224.12964647,0.00028,2,"2025-08-03T09:10:55.525",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028222,1754212255537,"fUST",-254.70413595,0.00028,2,"2025-08-03T09:10:55.537",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028223,1754212255546,"fUST",-254.70413595,0.00028,2,"2025-08-03T09:10:55.546",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028224,1754212255556,"fUST",-151.61367767,0.00028,2,"2025-08-03T09:10:55.556",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028225,1754212255565,"fUST",-150.0,0.0002803,2,"2025-08-03T09:10:55.565",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028226,1754212255575,"fUST",-150.884,0.00028042,2,"2025-08-03T09:10:55.575",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028227,1754212255585,"fUST",-150.0,0.00028042,2,"2025-08-03T09:10:55.585",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028228,1754212255595,"fUST",-250.0,0.00028042,2,"2025-08-03T09:10:55.595",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028229,1754212255605,"fUST",-260.567,0.00028042,2,"2025-08-03T09:10:55.605",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028230,1754212255616,"fUST",-218.796,0.00028042,2,"2025-08-03T09:10:55.616",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028231,1754212255626,"fUST",-160.0,0.00028054,2,"2025-08-03T09:10:55.626",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028232,1754212255635,"fUST",-779.08830668,0.00028067,2,"2025-08-03T09:10:55.635",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028233,1754212255644,"fUST",-162.02155506,0.00028088,10,"2025-08-03T09:10:55.644",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028234,1754212255654,"fUST",-2000.0,0.000281,2,"2025-08-03T09:10:55.654",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028235,1754212255663,"fUST",-151.0,0.000281,2,"2025-08-03T09:10:55.663",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028236,1754212255672,"fUST",-151.0,0.000281,2,"2025-08-03T09:10:55.672",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028237,1754212255682,"fUST",-156.0,0.000281,2,"2025-08-03T09:10:55.682",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028238,1754212255691,"fUST",-660.22,0.000281,2,"2025-08-03T09:10:55.691",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028239,1754212255701,"fUST",-154.658264,0.000281,7,"2025-08-03T09:10:55.701",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028240,1754212255710,"fUST",-289.1885118,0.000281,3,"2025-08-03T09:10:55.710",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028241,1754212255719,"fUST",-151.131485,0.000281,7,"2025-08-03T09:10:55.719",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028242,1754212255729,"fUST",-151.131485,0.000281,7,"2025-08-03T09:10:55.729",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028243,1754212255738,"fUST",-151.0,0.00028105,7,"2025-08-03T09:10:55.738",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028244,1754212255747,"fUST",-178.5956294,0.00028115,30,"2025-08-03T09:10:55.747",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028245,1754212255756,"fUST",-779.08830668,0.00028141,2,"2025-08-03T09:10:55.756",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028246,1754212255765,"fUST",-263.0,0.00028144,2,"2025-08-03T09:10:55.765",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028247,1754212255775,"fUST",-151.0,0.000282,2,"2025-08-03T09:10:55.775",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028248,1754212255785,"fUST",-297.25929295,0.000282,2,"2025-08-03T09:10:55.785",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028249,1754212255794,"fUST",-5423.77,0.000282,7,"2025-08-03T09:10:55.794",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028250,1754212255803,"fUST",-211.0,0.000282,20,"2025-08-03T09:10:55.803",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028251,1754212255813,"fUST",-151.0,0.00028205,7,"2025-08-03T09:10:55.813",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028252,1754212255823,"fUST",-206.0,0.0002821,30,"2025-08-03T09:10:55.823",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028253,1754212255832,"fUST",-206.0,0.0002821,30,"2025-08-03T09:10:55.832",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028254,1754212255841,"fUST",-500.0,0.00028219,10,"2025-08-03T09:10:55.841",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028255,1754212255850,"fUST",-151.0,0.00028219,10,"2025-08-03T09:10:55.850",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028256,1754212255860,"fUST",-151.0,0.00028219,10,"2025-08-03T09:10:55.860",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028257,1754212255870,"fUST",-151.0,0.00028219,10,"2025-08-03T09:10:55.870",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028258,1754212255879,"fUST",-537.75805718,0.00028219,2,"2025-08-03T09:10:55.879",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028259,1754212255888,"fUST",-5960.91982923,0.00028225,2,"2025-08-03T09:10:55.888",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028260,1754212255897,"fUST",-151.0,0.00028229,7,"2025-08-03T09:10:55.897",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028261,1754212255907,"fUST",-151.56193,0.00028233,7,"2025-08-03T09:10:55.907",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028262,1754212255916,"fUST",-151.0,0.00028233,7,"2025-08-03T09:10:55.916",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028263,1754212255925,"fUST",-179.753152,0.00028233,7,"2025-08-03T09:10:55.925",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028264,1754212255934,"fUST",-299.01473573,0.00028234,10,"2025-08-03T09:10:55.934",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028265,1754212255944,"fUST",-202.68736873,0.00028234,10,"2025-08-03T09:10:55.944",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028266,1754212255953,"fUST",-2663.40836015,0.00028235,2,"2025-08-03T09:10:55.953",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028267,1754212255963,"fUST",-151.0,0.00028235,7,"2025-08-03T09:10:55.963",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028268,1754212255973,"fUST",-151.0,0.00028235,7,"2025-08-03T09:10:55.973",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028269,1754212255982,"fUST",-151.131485,0.00028235,7,"2025-08-03T09:10:55.982",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028270,1754212255991,"fUST",-151.131485,0.00028235,7,"2025-08-03T09:10:55.991",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028271,1754212256000,"fUST",-151.131485,0.00028235,7,"2025-08-03T09:10:56.000",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028272,1754212256010,"fUST",-151.131485,0.00028235,7,"2025-08-03T09:10:56.010",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028273,1754212256019,"fUST",-4240.62658678,0.00028235,5,"2025-08-03T09:10:56.019",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028274,1754212256028,"fUST",-162232.11746398,0.00028235,2,"2025-08-03T09:10:56.028",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028275,1754212256119,"fUST",-238.53977797,0.00028235,10,"2025-08-03T09:10:56.119",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028276,1754212256130,"fUST",-3042.30672471,0.00028235,2,"2025-08-03T09:10:56.130",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028277,1754212256139,"fUST",-1086.72040203,0.00028235,10,"2025-08-03T09:10:56.139",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028278,1754212256149,"fUST",-200.0,0.00028235,10,"2025-08-03T09:10:56.149",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028279,1754212256159,"fUST",-977.14509581,0.00028235,2,"2025-08-03T09:10:56.159",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028280,1754212256168,"fUST",-162.74872164,0.00028235,2,"2025-08-03T09:10:56.168",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028281,1754212256177,"fUST",-2339.38656959,0.00028235,2,"2025-08-03T09:10:56.177",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028282,1754212256186,"fUST",-20370.28496567,0.00028235,2,"2025-08-03T09:10:56.186",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028283,1754212256196,"fUST",-304677.2138003,0.00028235,2,"2025-08-03T09:10:56.196",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028284,1754212256205,"fUST",-1000.0,0.00028235,2,"2025-08-03T09:10:56.205",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028285,1754212256214,"fUST",-250.0,0.00028235,10,"2025-08-03T09:10:56.214",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028286,1754212256223,"fUST",-250.0,0.00028235,10,"2025-08-03T09:10:56.223",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028287,1754212256233,"fUST",-250.0,0.00028235,10,"2025-08-03T09:10:56.233",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028288,1754212256242,"fUST",-359.847262,0.00028235,10,"2025-08-03T09:10:56.242",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028289,1754212256251,"fUST",-151.0,0.00028241,7,"2025-08-03T09:10:56.251",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028290,1754212256260,"fUST",-299.06,0.00028241,7,"2025-08-03T09:10:56.260",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028291,1754212256270,"fUST",-151.0,0.00028241,7,"2025-08-03T09:10:56.270",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028292,1754212256279,"fUST",-151.0,0.00028241,7,"2025-08-03T09:10:56.279",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028293,1754212256288,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.288",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028294,1754212256297,"fUST",-150.0,0.00028273,5,"2025-08-03T09:10:56.297",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028295,1754212256306,"fUST",-501.92212611,0.00028273,5,"2025-08-03T09:10:56.306",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028296,1754212256315,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.315",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028297,1754212256325,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.325",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028298,1754212256334,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.334",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028299,1754212256344,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.344",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028300,1754212256353,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.353",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028301,1754212256362,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.362",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028302,1754212256371,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.371",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028303,1754212256380,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.380",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028304,1754212256390,"fUST",-500.0,0.00028273,3,"2025-08-03T09:10:56.390",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028305,1754212256399,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.399",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028306,1754212256408,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.408",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028307,1754212256417,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.417",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028308,1754212256426,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.426",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028309,1754212256436,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.436",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028310,1754212256445,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.445",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028311,1754212256454,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.454",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028312,1754212256463,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028313,1754212256473,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.473",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028314,1754212256482,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.482",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028315,1754212256491,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.491",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028316,1754212256500,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.500",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028317,1754212256509,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.509",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028318,1754212256519,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.519",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028319,1754212256529,"fUST",-168.39619376,0.00028273,5,"2025-08-03T09:10:56.529",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028320,1754212256542,"fUST",-216.43080967,0.00028273,5,"2025-08-03T09:10:56.542",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028321,1754212256551,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.551",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028322,1754212256561,"fUST",-500.0,0.00028273,5,"2025-08-03T09:10:56.561",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028323,1754212256570,"fUST",-2167.36,0.000283,7,"2025-08-03T09:10:56.570",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028324,1754212256581,"fUST",-818.76,0.000283,7,"2025-08-03T09:10:56.581",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028325,1754212256592,"fUST",-151.0,0.000283,2,"2025-08-03T09:10:56.592",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028326,1754212256601,"fUST",-151.0,0.000284,2,"2025-08-03T09:10:56.601",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028327,1754212256613,"fUST",-330.0,0.00028469,2,"2025-08-03T09:10:56.613",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028328,1754212256623,"fUST",-500.0,0.00028493,10,"2025-08-03T09:10:56.623",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028329,1754212256632,"fUST",-151.0,0.00028493,10,"2025-08-03T09:10:56.632",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028330,1754212256641,"fUST",-151.0,0.00028493,10,"2025-08-03T09:10:56.641",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028331,1754212256650,"fUST",-153.53438336,0.00028493,10,"2025-08-03T09:10:56.650",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028332,1754212256660,"fUST",-1583.03023989,0.000285,7,"2025-08-03T09:10:56.660",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028333,1754212256669,"fUST",-151.0,0.000285,2,"2025-08-03T09:10:56.669",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028334,1754212256679,"fUST",-500.98826256,0.000285,5,"2025-08-03T09:10:56.679",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028335,1754212256689,"fUST",-1500.023945,0.000285,2,"2025-08-03T09:10:56.689",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028336,1754212256699,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.699",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028337,1754212256709,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.709",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028338,1754212256720,"fUST",-863.04558443,0.00028521,5,"2025-08-03T09:10:56.720",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028339,1754212256732,"fUST",-752.61428759,0.00028521,5,"2025-08-03T09:10:56.732",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028340,1754212256741,"fUST",-578.78153954,0.00028521,5,"2025-08-03T09:10:56.741",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028341,1754212256750,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.750",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028342,1754212256760,"fUST",-502.05907152,0.00028521,5,"2025-08-03T09:10:56.760",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028343,1754212256768,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.768",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028344,1754212256778,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.778",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028345,1754212256787,"fUST",-858.45193933,0.00028521,5,"2025-08-03T09:10:56.787",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028346,1754212256797,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.797",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028347,1754212256806,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.806",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028348,1754212256815,"fUST",-501.87160946,0.00028521,5,"2025-08-03T09:10:56.815",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028349,1754212256824,"fUST",-547.10620068,0.00028521,5,"2025-08-03T09:10:56.824",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028350,1754212256834,"fUST",-501.38271662,0.00028521,5,"2025-08-03T09:10:56.834",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028351,1754212256843,"fUST",-500.0,0.00028521,5,"2025-08-03T09:10:56.843",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028352,1754212256852,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.852",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028353,1754212256861,"fUST",-1000.0,0.00028521,5,"2025-08-03T09:10:56.861",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028354,1754212256871,"fUST",-200.0,0.00028561,15,"2025-08-03T09:10:56.871",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028355,1754212256880,"fUST",-300.0,0.00028561,15,"2025-08-03T09:10:56.880",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028356,1754212256889,"fUST",-5960.91982923,0.00028563,2,"2025-08-03T09:10:56.889",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028357,1754212256902,"fUST",-164.953732,0.00028573,7,"2025-08-03T09:10:56.902",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028358,1754212256913,"fUST",-151.0,0.000286,2,"2025-08-03T09:10:56.913",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028359,1754212256922,"fUST",-292.5185859,0.000287,2,"2025-08-03T09:10:56.922",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028360,1754212256931,"fUST",-167.62130051,0.000288,7,"2025-08-03T09:10:56.931",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028361,1754212256940,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:56.940",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028362,1754212256950,"fUST",-250.0,0.00028821,5,"2025-08-03T09:10:56.950",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028363,1754212256959,"fUST",-1049.88997932,0.00028821,5,"2025-08-03T09:10:56.959",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028364,1754212256969,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:56.969",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028365,1754212256979,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:56.979",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028366,1754212256989,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:56.989",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028367,1754212257000,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.000",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028368,1754212257009,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.009",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028369,1754212257019,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.019",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028370,1754212257028,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.028",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028371,1754212257037,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.037",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028372,1754212257047,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.047",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028373,1754212257057,"fUST",-503.48395445,0.00028821,5,"2025-08-03T09:10:57.057",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028374,1754212257066,"fUST",-502.32887933,0.00028821,5,"2025-08-03T09:10:57.066",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028375,1754212257075,"fUST",-503.00324452,0.00028821,5,"2025-08-03T09:10:57.075",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028376,1754212257084,"fUST",-751.05201901,0.00028821,5,"2025-08-03T09:10:57.084",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028377,1754212257094,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.094",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028378,1754212257103,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.103",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028379,1754212257112,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.112",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028380,1754212257121,"fUST",-502.41901779,0.00028821,5,"2025-08-03T09:10:57.121",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028381,1754212257131,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.131",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028382,1754212257140,"fUST",-393.77772868,0.00028821,5,"2025-08-03T09:10:57.140",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028383,1754212257149,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.149",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028384,1754212257158,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.158",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028385,1754212257168,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.168",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028386,1754212257177,"fUST",-1000.0,0.00028821,5,"2025-08-03T09:10:57.177",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028387,1754212257187,"fUST",-181.360475,0.00028821,7,"2025-08-03T09:10:57.187",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028388,1754212257196,"fUST",-162.02155506,0.00028897,10,"2025-08-03T09:10:57.196",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028389,1754212257205,"fUST",-160.0,0.000289,2,"2025-08-03T09:10:57.205",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028390,1754212257215,"fUST",-1500.0,0.00029,2,"2025-08-03T09:10:57.215",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028391,1754212257225,"fUST",-19906.1500136,0.00029022,2,"2025-08-03T09:10:57.225",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028392,1754212257235,"fUST",-160.0,0.00029022,10,"2025-08-03T09:10:57.235",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028393,1754212257246,"fUST",-151.131485,0.00029068,7,"2025-08-03T09:10:57.246",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028394,1754212257256,"fUST",-151.131485,0.00029068,7,"2025-08-03T09:10:57.256",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028395,1754212257266,"fUST",-1500.0,0.00029068,5,"2025-08-03T09:10:57.266",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028396,1754212257275,"fUST",-395.59999331,0.00029068,5,"2025-08-03T09:10:57.275",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028397,1754212257284,"fUST",-846.82045989,0.00029068,5,"2025-08-03T09:10:57.284",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028398,1754212257294,"fUST",-1500.0,0.00029068,5,"2025-08-03T09:10:57.294",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028399,1754212257303,"fUST",-1500.0,0.00029068,5,"2025-08-03T09:10:57.303",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028400,1754212257313,"fUST",-1500.0,0.00029068,5,"2025-08-03T09:10:57.313",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028401,1754212257322,"fUST",-1500.0,0.00029068,5,"2025-08-03T09:10:57.322",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028402,1754212257332,"fUST",-295.94,0.00029069,30,"2025-08-03T09:10:57.332",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028403,1754212257341,"fUST",-2000.0,0.000291,2,"2025-08-03T09:10:57.341",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028404,1754212257350,"fUST",-500.0,0.0002913,5,"2025-08-03T09:10:57.350",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028405,1754212257360,"fUST",-500.0,0.0002913,5,"2025-08-03T09:10:57.360",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028406,1754212257369,"fUST",-5960.91982923,0.00029215,2,"2025-08-03T09:10:57.369",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028407,1754212257379,"fUST",-23843.6793169,0.00029225,2,"2025-08-03T09:10:57.379",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028408,1754212257389,"fUST",-200.0,0.00029234,10,"2025-08-03T09:10:57.389",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028409,1754212257398,"fUST",-151.131485,0.00029235,7,"2025-08-03T09:10:57.398",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028410,1754212257407,"fUST",-151.131489,0.00029235,7,"2025-08-03T09:10:57.407",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028411,1754212257416,"fUST",-263.55074007,0.00029235,5,"2025-08-03T09:10:57.416",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028412,1754212257426,"fUST",-176902.38461444,0.00029235,5,"2025-08-03T09:10:57.426",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028413,1754212257435,"fUST",-874.27977892,0.00029235,2,"2025-08-03T09:10:57.435",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028414,1754212257444,"fUST",-300.0,0.00029235,2,"2025-08-03T09:10:57.444",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028415,1754212257454,"fUST",-400.0,0.00029235,2,"2025-08-03T09:10:57.454",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028416,1754212257463,"fUST",-1582.14922369,0.00029235,10,"2025-08-03T09:10:57.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028417,1754212257472,"fUST",-26000.0,0.00029235,2,"2025-08-03T09:10:57.472",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028418,1754212257482,"fUST",-235.0,0.00029235,15,"2025-08-03T09:10:57.482",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028419,1754212257491,"fUST",-194.23164683,0.0002926,2,"2025-08-03T09:10:57.491",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028420,1754212257500,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.500",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028421,1754212257510,"fUST",-500.49503637,0.00029273,5,"2025-08-03T09:10:57.510",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028422,1754212257519,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.519",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028423,1754212257528,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.528",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028424,1754212257541,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.541",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028425,1754212257550,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.550",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028426,1754212257559,"fUST",-561.87023534,0.00029273,5,"2025-08-03T09:10:57.559",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028427,1754212257569,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.569",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028428,1754212257578,"fUST",-600.0,0.00029273,5,"2025-08-03T09:10:57.578",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028429,1754212257587,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.587",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028430,1754212257597,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.597",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028431,1754212257607,"fUST",-308.59479276,0.00029273,5,"2025-08-03T09:10:57.607",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028432,1754212257618,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.618",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028433,1754212257627,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.627",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028434,1754212257638,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.638",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028435,1754212257647,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.647",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028436,1754212257658,"fUST",-500.0,0.00029273,2,"2025-08-03T09:10:57.658",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028437,1754212257668,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.668",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028438,1754212257678,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.678",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028439,1754212257688,"fUST",-501.93875642,0.00029273,5,"2025-08-03T09:10:57.688",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028440,1754212257697,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.697",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028441,1754212257708,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.708",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028442,1754212257718,"fUST",-158.56150722,0.00029273,5,"2025-08-03T09:10:57.718",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028443,1754212257727,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.727",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028444,1754212257738,"fUST",-348.59080645,0.00029273,5,"2025-08-03T09:10:57.738",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028445,1754212257747,"fUST",-501.40624993,0.00029273,5,"2025-08-03T09:10:57.747",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028446,1754212257758,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.758",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028447,1754212257767,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.767",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028448,1754212257777,"fUST",-500.0,0.00029273,2,"2025-08-03T09:10:57.777",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028449,1754212257786,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.786",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028450,1754212257796,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.796",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028451,1754212257805,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.805",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028452,1754212257814,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.814",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028453,1754212257823,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.823",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028454,1754212257832,"fUST",-161.98013008,0.00029273,5,"2025-08-03T09:10:57.832",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028455,1754212257841,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.841",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028456,1754212257850,"fUST",-620.30799318,0.00029273,5,"2025-08-03T09:10:57.850",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028457,1754212257859,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.859",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028458,1754212257869,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.869",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028459,1754212257878,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.878",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028460,1754212257888,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.888",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028461,1754212257897,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.897",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028462,1754212257906,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.906",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028463,1754212257915,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.915",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028464,1754212257924,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.924",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028465,1754212257934,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.934",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028466,1754212257943,"fUST",-501.3284403,0.00029273,5,"2025-08-03T09:10:57.943",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028467,1754212257952,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.952",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028468,1754212257961,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.961",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028469,1754212257971,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.971",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028470,1754212257980,"fUST",-500.0,0.00029273,5,"2025-08-03T09:10:57.980",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028471,1754212257989,"fUST",-645.44337989,0.00029273,5,"2025-08-03T09:10:57.989",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028472,1754212257998,"fUST",-501.89009665,0.00029273,5,"2025-08-03T09:10:57.998",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028473,1754212258008,"fUST",-500.0,0.00029273,2,"2025-08-03T09:10:58.008",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028474,1754212258017,"fUST",-211.0,0.000293,30,"2025-08-03T09:10:58.017",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028475,1754212258026,"fUST",-231.62108626,0.000293,3,"2025-08-03T09:10:58.026",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028476,1754212258035,"fUST",-3082.72,0.00029304,4,"2025-08-03T09:10:58.035",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028477,1754212258044,"fUST",-706.3,0.00029305,3,"2025-08-03T09:10:58.044",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028478,1754212258053,"fUST",-353.14,0.00029305,3,"2025-08-03T09:10:58.053",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028479,1754212258062,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.062",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028480,1754212258071,"fUST",-350.0,0.00029368,5,"2025-08-03T09:10:58.071",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028481,1754212258081,"fUST",-502.0572836,0.00029368,5,"2025-08-03T09:10:58.081",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028482,1754212258090,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028483,1754212258100,"fUST",-1182.57103385,0.00029368,5,"2025-08-03T09:10:58.100",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028484,1754212258109,"fUST",-1000.0,0.00029368,5,"2025-08-03T09:10:58.109",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028485,1754212258119,"fUST",-511.68266514,0.00029368,5,"2025-08-03T09:10:58.119",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028486,1754212258128,"fUST",-511.46934236,0.00029368,5,"2025-08-03T09:10:58.128",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028487,1754212258137,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.137",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028488,1754212258146,"fUST",-1090.09791502,0.00029368,5,"2025-08-03T09:10:58.146",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028489,1754212258155,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.155",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028490,1754212258244,"fUST",-1502.98394793,0.00029368,5,"2025-08-03T09:10:58.244",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028491,1754212258254,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.254",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028492,1754212258263,"fUST",-1216.6354354,0.00029368,5,"2025-08-03T09:10:58.263",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028493,1754212258274,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.274",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028494,1754212258283,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.283",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028495,1754212258292,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.292",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028496,1754212258301,"fUST",-501.95792498,0.00029368,5,"2025-08-03T09:10:58.301",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028497,1754212258310,"fUST",-1500.0,0.00029368,5,"2025-08-03T09:10:58.310",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028498,1754212258320,"fUST",-420.0,0.00029402,2,"2025-08-03T09:10:58.320",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028499,1754212258329,"fUST",-260.0,0.00029448,2,"2025-08-03T09:10:58.329",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028500,1754212258340,"fUST",-1500.0,0.000295,2,"2025-08-03T09:10:58.340",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028501,1754212258349,"fUST",-753.0,0.00029531,2,"2025-08-03T09:10:58.349",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028502,1754212258359,"fUST",-1000.0,0.00029616,5,"2025-08-03T09:10:58.359",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028503,1754212258369,"fUST",-1446.89120276,0.00029616,5,"2025-08-03T09:10:58.369",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028504,1754212258378,"fUST",-1399.68102324,0.00029616,5,"2025-08-03T09:10:58.378",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028505,1754212258388,"fUST",-2000.0,0.00029616,5,"2025-08-03T09:10:58.388",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028506,1754212258397,"fUST",-2000.0,0.00029616,5,"2025-08-03T09:10:58.397",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028507,1754212258407,"fUST",-295.94,0.00029654,30,"2025-08-03T09:10:58.407",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028508,1754212258416,"fUST",-5588.16705637,0.00029666,2,"2025-08-03T09:10:58.416",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028509,1754212258425,"fUST",-200.0,0.00029699,10,"2025-08-03T09:10:58.425",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028510,1754212258435,"fUST",-56970.28,0.000297,2,"2025-08-03T09:10:58.435",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028511,1754212258444,"fUST",-800.0,0.00029805,2,"2025-08-03T09:10:58.444",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028512,1754212258453,"fUST",-578.1822057,0.00029821,5,"2025-08-03T09:10:58.453",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028513,1754212258463,"fUST",-954.1914411,0.00029821,5,"2025-08-03T09:10:58.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028514,1754212258473,"fUST",-800.14602026,0.00029821,5,"2025-08-03T09:10:58.473",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028515,1754212258483,"fUST",-1002.71865441,0.00029821,5,"2025-08-03T09:10:58.483",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028516,1754212258492,"fUST",-501.98962838,0.00029821,5,"2025-08-03T09:10:58.492",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028517,1754212258502,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.502",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028518,1754212258511,"fUST",-1200.0,0.00029821,5,"2025-08-03T09:10:58.511",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028519,1754212258520,"fUST",-1001.08034465,0.00029821,5,"2025-08-03T09:10:58.520",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028520,1754212258530,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.530",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028521,1754212258544,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.544",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028522,1754212258553,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.553",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028523,1754212258563,"fUST",-500.98868041,0.00029821,5,"2025-08-03T09:10:58.563",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028524,1754212258572,"fUST",-1104.84922614,0.00029821,2,"2025-08-03T09:10:58.572",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028525,1754212258583,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.583",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028526,1754212258592,"fUST",-1027.71132116,0.00029821,5,"2025-08-03T09:10:58.592",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028527,1754212258601,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.601",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028528,1754212258610,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.610",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028529,1754212258619,"fUST",-611.66654904,0.00029821,5,"2025-08-03T09:10:58.619",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028530,1754212258628,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.628",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028531,1754212258637,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.637",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028532,1754212258646,"fUST",-1000.0,0.00029821,2,"2025-08-03T09:10:58.646",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028533,1754212258655,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.655",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028534,1754212258665,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.665",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028535,1754212258674,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.674",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028536,1754212258683,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.683",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028537,1754212258692,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.692",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028538,1754212258702,"fUST",-201.73428693,0.00029821,5,"2025-08-03T09:10:58.702",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028539,1754212258711,"fUST",-892.52153496,0.00029821,5,"2025-08-03T09:10:58.711",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028540,1754212258720,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.720",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028541,1754212258730,"fUST",-564.84152329,0.00029821,5,"2025-08-03T09:10:58.730",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028542,1754212258739,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.739",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028543,1754212258749,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.749",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028544,1754212258758,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.758",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028545,1754212258768,"fUST",-644.1965881,0.00029821,5,"2025-08-03T09:10:58.768",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028546,1754212258777,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.777",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028547,1754212258786,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.786",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028548,1754212258796,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.796",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028549,1754212258805,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.805",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028550,1754212258814,"fUST",-1000.0,0.00029821,5,"2025-08-03T09:10:58.814",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028551,1754212258823,"fUST",-500.0,0.00029821,2,"2025-08-03T09:10:58.823",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028552,1754212258832,"fUST",-800.0,0.00029854,2,"2025-08-03T09:10:58.832",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028553,1754212258841,"fUST",-150.0,0.00029873,5,"2025-08-03T09:10:58.841",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028554,1754212258851,"fUST",-500.0,0.00029873,5,"2025-08-03T09:10:58.851",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028555,1754212258860,"fUST",-178.0,0.00029877,90,"2025-08-03T09:10:58.860",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028556,1754212258869,"fUST",-800.0,0.00029881,2,"2025-08-03T09:10:58.869",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028557,1754212258878,"fUST",-214.72339961,0.000299,2,"2025-08-03T09:10:58.878",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028558,1754212258887,"fUST",-5423.77,0.000299,7,"2025-08-03T09:10:58.887",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028559,1754212258896,"fUST",-800.0,0.00029913,2,"2025-08-03T09:10:58.896",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028560,1754212258905,"fUST",-743.1218894,0.00029916,5,"2025-08-03T09:10:58.905",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028561,1754212258914,"fUST",-450.0,0.00029916,5,"2025-08-03T09:10:58.914",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028562,1754212258923,"fUST",-2000.0,0.00029916,5,"2025-08-03T09:10:58.923",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028563,1754212258932,"fUST",-2000.0,0.00029916,5,"2025-08-03T09:10:58.932",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028564,1754212258942,"fUST",-2000.0,0.00029916,5,"2025-08-03T09:10:58.942",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028565,1754212258951,"fUST",-2000.0,0.00029916,5,"2025-08-03T09:10:58.951",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028566,1754212258961,"fUST",-2000.0,0.00029916,5,"2025-08-03T09:10:58.961",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028567,1754212258970,"fUST",-1515.24149538,0.00029916,5,"2025-08-03T09:10:58.970",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028568,1754212258980,"fUST",-2000.0,0.00029916,5,"2025-08-03T09:10:58.980",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028569,1754212258989,"fUST",-2000.0,0.00029916,5,"2025-08-03T09:10:58.989",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028570,1754212258998,"fUST",-4451.41249159,0.00029927,2,"2025-08-03T09:10:58.998",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028571,1754212259007,"fUST",-800.0,0.00029933,2,"2025-08-03T09:10:59.007",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028572,1754212259016,"fUST",-800.0,0.00029956,2,"2025-08-03T09:10:59.016",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028573,1754212259026,"fUST",-800.0,0.0002998,2,"2025-08-03T09:10:59.026",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028574,1754212259035,"fUST",-800.0,0.00029991,2,"2025-08-03T09:10:59.035",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028575,1754212259044,"fUST",-360.0,0.00029996,2,"2025-08-03T09:10:59.044",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028576,1754212259053,"fUST",-165.46,0.0003,5,"2025-08-03T09:10:59.053",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028577,1754212259062,"fUST",-193.06559734,0.0003,2,"2025-08-03T09:10:59.062",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028578,1754212259070,"fUST",-401.91592973,0.0003,10,"2025-08-03T09:10:59.070",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028579,1754212259080,"fUST",-1560.56407788,0.0003,10,"2025-08-03T09:10:59.080",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028580,1754212259089,"fUST",-8169.00736094,0.0003,10,"2025-08-03T09:10:59.089",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028581,1754212259098,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.098",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028582,1754212259107,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.107",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028583,1754212259116,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.116",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028584,1754212259125,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.125",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028585,1754212259135,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.135",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028586,1754212259144,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.144",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028587,1754212259153,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.153",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028588,1754212259162,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.162",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028589,1754212259171,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.171",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028590,1754212259387,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.387",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028591,1754212259397,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.397",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028592,1754212259406,"fUST",-500.0,0.0003,14,"2025-08-03T09:10:59.406",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028593,1754212259415,"fUST",-255.395,0.0003,2,"2025-08-03T09:10:59.415",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028594,1754212259424,"fUST",-169.26056,0.0003,30,"2025-08-03T09:10:59.424",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028595,1754212259434,"fUST",-10300.0,0.0003,15,"2025-08-03T09:10:59.434",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028596,1754212259443,"fUST",-10572.33,0.0003,30,"2025-08-03T09:10:59.443",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028597,1754212259452,"fUST",-818.76,0.0003,7,"2025-08-03T09:10:59.452",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028598,1754212259461,"fUST",-500.0,0.0003,5,"2025-08-03T09:10:59.461",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028599,1754212259471,"fUST",-312.16666667,0.0003,30,"2025-08-03T09:10:59.471",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028600,1754212259480,"fUST",-1500.0,0.0003,2,"2025-08-03T09:10:59.480",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028601,1754212259489,"fUST",-4000.0,0.0003,4,"2025-08-03T09:10:59.489",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028602,1754212259498,"fUST",-800.0,0.00030015,2,"2025-08-03T09:10:59.498",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028603,1754212259507,"fUST",-1026.0,0.000301,2,"2025-08-03T09:10:59.507",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028604,1754212259516,"fUST",-400.0,0.00030137,120,"2025-08-03T09:10:59.516",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028605,1754212259526,"fUST",-295.94,0.00030137,30,"2025-08-03T09:10:59.526",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028606,1754212259538,"fUST",-2500.0,0.00030164,5,"2025-08-03T09:10:59.538",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028607,1754212259547,"fUST",-2025.25878385,0.00030164,5,"2025-08-03T09:10:59.547",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028608,1754212259556,"fUST",-200.0,0.00030169,120,"2025-08-03T09:10:59.556",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028609,1754212259566,"fUST",-308.60243,0.000302,120,"2025-08-03T09:10:59.566",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028610,1754212259575,"fUST",-315.45505,0.000302,120,"2025-08-03T09:10:59.575",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028611,1754212259585,"fUST",-201.99723,0.000302,120,"2025-08-03T09:10:59.585",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028612,1754212259595,"fUST",-212.85139,0.000302,120,"2025-08-03T09:10:59.595",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028613,1754212259605,"fUST",-200.0,0.000302,120,"2025-08-03T09:10:59.605",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028614,1754212259616,"fUST",-2167.36,0.000302,7,"2025-08-03T09:10:59.616",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028615,1754212259625,"fUST",-2147.0,0.00030204,2,"2025-08-03T09:10:59.625",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028616,1754212259635,"fUST",-970.0,0.00030204,2,"2025-08-03T09:10:59.635",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028617,1754212259644,"fUST",-217.20492,0.000303,120,"2025-08-03T09:10:59.644",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028618,1754212259653,"fUST",-502.21827614,0.00030368,5,"2025-08-03T09:10:59.653",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028619,1754212259662,"fUST",-1800.0,0.00030368,5,"2025-08-03T09:10:59.662",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028620,1754212259671,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.671",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028621,1754212259680,"fUST",-709.80635091,0.00030368,5,"2025-08-03T09:10:59.680",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028622,1754212259690,"fUST",-1100.48591849,0.00030368,5,"2025-08-03T09:10:59.690",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028623,1754212259699,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.699",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028624,1754212259709,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.709",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028625,1754212259718,"fUST",-502.27225514,0.00030368,5,"2025-08-03T09:10:59.718",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028626,1754212259727,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.727",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028627,1754212259736,"fUST",-1029.84155379,0.00030368,5,"2025-08-03T09:10:59.736",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028628,1754212259745,"fUST",-1005.47976507,0.00030368,5,"2025-08-03T09:10:59.745",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028629,1754212259754,"fUST",-1500.0,0.00030368,2,"2025-08-03T09:10:59.754",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028630,1754212259763,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.763",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028631,1754212259772,"fUST",-864.81339353,0.00030368,5,"2025-08-03T09:10:59.772",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028632,1754212259781,"fUST",-955.89667728,0.00030368,5,"2025-08-03T09:10:59.781",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028633,1754212259790,"fUST",-1005.73271087,0.00030368,5,"2025-08-03T09:10:59.790",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028634,1754212259800,"fUST",-1502.50247681,0.00030368,5,"2025-08-03T09:10:59.800",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028635,1754212259810,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.810",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028636,1754212259819,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.819",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028637,1754212259828,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.828",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028638,1754212259837,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.837",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028639,1754212259846,"fUST",-1500.0,0.00030368,5,"2025-08-03T09:10:59.846",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028640,1754212259855,"fUST",-880.94454171,0.00030368,5,"2025-08-03T09:10:59.855",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028641,1754212259865,"fUST",-1630.62758701,0.00030368,5,"2025-08-03T09:10:59.865",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028642,1754212259874,"fUST",-200.0,0.00030369,120,"2025-08-03T09:10:59.874",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028643,1754212259882,"fUST",-150.0,0.00030373,5,"2025-08-03T09:10:59.882",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028644,1754212259891,"fUST",-150.0,0.00030373,3,"2025-08-03T09:10:59.891",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028645,1754212259901,"fUST",-211.0,0.000304,60,"2025-08-03T09:10:59.901",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028646,1754212259910,"fUST",-250.0,0.00030421,5,"2025-08-03T09:10:59.910",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028647,1754212259920,"fUST",-200.0,0.00030442,120,"2025-08-03T09:10:59.920",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028648,1754212259929,"fUST",-600.0,0.0003045,10,"2025-08-03T09:10:59.929",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028649,1754212259939,"fUST",-550.0,0.00030464,5,"2025-08-03T09:10:59.939",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028650,1754212259949,"fUST",-1024.72792444,0.00030464,5,"2025-08-03T09:10:59.949",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028651,1754212259959,"fUST",-2500.0,0.00030464,5,"2025-08-03T09:10:59.959",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028652,1754212259970,"fUST",-216.36103699,0.00030464,5,"2025-08-03T09:10:59.970",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028653,1754212259980,"fUST",-2507.76762725,0.00030464,5,"2025-08-03T09:10:59.980",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028654,1754212259990,"fUST",-313.15387188,0.00030464,5,"2025-08-03T09:10:59.990",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028655,1754212259999,"fUST",-2500.0,0.00030464,5,"2025-08-03T09:10:59.999",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028656,1754212260008,"fUST",-2500.0,0.00030464,5,"2025-08-03T09:11:00.008",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028657,1754212260017,"fUST",-200.0,0.00030512,120,"2025-08-03T09:11:00.017",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028658,1754212260026,"fUST",-460.0,0.00030544,2,"2025-08-03T09:11:00.026",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028659,1754212260036,"fUST",-156.7416455,0.00030583,30,"2025-08-03T09:11:00.036",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028660,1754212260045,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.045",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028661,1754212260054,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.054",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028662,1754212260064,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.064",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028663,1754212260073,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.073",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028664,1754212260082,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.082",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028665,1754212260092,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.092",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028666,1754212260101,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.101",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028667,1754212260110,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.110",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028668,1754212260120,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.120",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028669,1754212260129,"fUST",-153.0,0.00030583,30,"2025-08-03T09:11:00.129",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028670,1754212260139,"fUST",-3082.72,0.00030673,6,"2025-08-03T09:11:00.139",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028671,1754212260149,"fUST",-527.6003282,0.00030712,5,"2025-08-03T09:11:00.149",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028672,1754212260158,"fUST",-295.94,0.00030823,30,"2025-08-03T09:11:00.158",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028673,1754212260167,"fUST",-255.395,0.00030824,2,"2025-08-03T09:11:00.167",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028674,1754212260176,"fUST",-200.0,0.00030899,120,"2025-08-03T09:11:00.176",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028675,1754212260186,"fUST",-308.60243,0.000309,120,"2025-08-03T09:11:00.186",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028676,1754212260196,"fUST",-212.75,0.000309,90,"2025-08-03T09:11:00.196",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028677,1754212260205,"fUST",-1000.0,0.00030916,5,"2025-08-03T09:11:00.205",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028678,1754212260215,"fUST",-504.8011171,0.00030916,5,"2025-08-03T09:11:00.215",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028679,1754212260224,"fUST",-1501.38135654,0.00030916,5,"2025-08-03T09:11:00.224",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028680,1754212260234,"fUST",-2000.0,0.00030916,5,"2025-08-03T09:11:00.234",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028681,1754212260243,"fUST",-1503.43264542,0.00030916,5,"2025-08-03T09:11:00.243",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028682,1754212260253,"fUST",-2000.0,0.00030916,2,"2025-08-03T09:11:00.253",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028683,1754212260262,"fUST",-281.97841954,0.00030916,5,"2025-08-03T09:11:00.262",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028684,1754212260272,"fUST",-2000.0,0.00030916,5,"2025-08-03T09:11:00.272",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028685,1754212260281,"fUST",-1641.7037864,0.00030916,5,"2025-08-03T09:11:00.281",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028686,1754212260291,"fUST",-2015.95931533,0.00030916,5,"2025-08-03T09:11:00.291",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028687,1754212260376,"fUST",-2000.0,0.00030916,5,"2025-08-03T09:11:00.376",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028688,1754212260386,"fUST",-1733.21080716,0.00030916,5,"2025-08-03T09:11:00.386",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028689,1754212260395,"fUST",-300.0,0.00030921,5,"2025-08-03T09:11:00.395",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028690,1754212260406,"fUST",-350.0,0.00030968,5,"2025-08-03T09:11:00.406",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028691,1754212260416,"fUST",-1000.0,0.00030968,5,"2025-08-03T09:11:00.416",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028692,1754212260425,"fUST",-200.0,0.00030976,120,"2025-08-03T09:11:00.425",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028693,1754212260435,"fUST",-302.04057766,0.0003099,2,"2025-08-03T09:11:00.435",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028694,1754212260444,"fUST",-650.0,0.00031012,5,"2025-08-03T09:11:00.444",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028695,1754212260454,"fUST",-3000.0,0.00031012,5,"2025-08-03T09:11:00.454",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028696,1754212260465,"fUST",-194.31634394,0.00031012,5,"2025-08-03T09:11:00.465",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028697,1754212260474,"fUST",-1007.44390508,0.00031012,5,"2025-08-03T09:11:00.474",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028698,1754212260483,"fUST",-150.0,0.00031042,2,"2025-08-03T09:11:00.483",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028699,1754212260493,"fUST",-150.0,0.00031042,2,"2025-08-03T09:11:00.493",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028700,1754212260502,"fUST",-560.0,0.00031092,2,"2025-08-03T09:11:00.502",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028701,1754212260512,"fUST",-153.0,0.00031131,30,"2025-08-03T09:11:00.512",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028702,1754212260521,"fUST",-153.0,0.00031131,30,"2025-08-03T09:11:00.521",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028703,1754212260531,"fUST",-200.0,0.00031309,15,"2025-08-03T09:11:00.531",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028704,1754212260542,"fUST",-200.0,0.00031309,15,"2025-08-03T09:11:00.542",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028705,1754212260551,"fUST",-300.0,0.00031309,15,"2025-08-03T09:11:00.551",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028706,1754212260561,"fUST",-56970.28,0.000314,2,"2025-08-03T09:11:00.561",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028707,1754212260570,"fUST",-295.94,0.00031408,30,"2025-08-03T09:11:00.570",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028708,1754212260579,"fUST",-200.0,0.00031416,120,"2025-08-03T09:11:00.579",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028709,1754212260590,"fUST",-727.42117534,0.00031464,5,"2025-08-03T09:11:00.590",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028710,1754212260599,"fUST",-1541.93947362,0.00031464,2,"2025-08-03T09:11:00.599",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028711,1754212260609,"fUST",-2526.64978304,0.00031464,5,"2025-08-03T09:11:00.609",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028712,1754212260618,"fUST",-2500.0,0.00031464,5,"2025-08-03T09:11:00.618",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028713,1754212260627,"fUST",-450.0,0.00031468,5,"2025-08-03T09:11:00.627",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028714,1754212260637,"fUST",-500.0,0.000315,5,"2025-08-03T09:11:00.637",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028715,1754212260646,"fUST",-214.28701309,0.000315,120,"2025-08-03T09:11:00.646",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028716,1754212260656,"fUST",-384.67554926,0.00031516,5,"2025-08-03T09:11:00.656",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028717,1754212260665,"fUST",-200.0,0.00031556,120,"2025-08-03T09:11:00.665",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028718,1754212260674,"fUST",-750.0,0.0003156,5,"2025-08-03T09:11:00.674",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028719,1754212260683,"fUST",-3500.0,0.0003156,5,"2025-08-03T09:11:00.683",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028720,1754212260692,"fUST",-660.0,0.0003164,2,"2025-08-03T09:11:00.692",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028721,1754212260702,"fUST",-587.0,0.00031781,2,"2025-08-03T09:11:00.702",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028722,1754212260713,"fUST",-200.0,0.000319,120,"2025-08-03T09:11:00.713",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028723,1754212260722,"fUST",-304.50645,0.00031963,120,"2025-08-03T09:11:00.722",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028724,1754212260731,"fUST",-295.94,0.00031993,30,"2025-08-03T09:11:00.731",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028725,1754212260740,"fUST",-300.0,0.00032,120,"2025-08-03T09:11:00.740",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028726,1754212260749,"fUST",-4451.41249159,0.00032008,2,"2025-08-03T09:11:00.749",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028727,1754212260758,"fUST",-3093.94012519,0.00032012,5,"2025-08-03T09:11:00.758",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028728,1754212260767,"fUST",-631.58831866,0.00032016,5,"2025-08-03T09:11:00.767",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028729,1754212260777,"fUST",-3082.72,0.00032043,8,"2025-08-03T09:11:00.777",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028730,1754212260786,"fUST",-503.10768806,0.00032064,5,"2025-08-03T09:11:00.786",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028731,1754212260795,"fUST",-850.0,0.00032108,5,"2025-08-03T09:11:00.795",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028732,1754212260804,"fUST",-4000.0,0.00032108,5,"2025-08-03T09:11:00.804",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028733,1754212260813,"fUST",-760.0,0.00032188,2,"2025-08-03T09:11:00.813",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028734,1754212260822,"fUST",-5423.77,0.000322,7,"2025-08-03T09:11:00.822",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028735,1754212260831,"fUST",-818.76,0.000322,7,"2025-08-03T09:11:00.831",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028736,1754212260841,"fUST",-8533.55446437,0.00032339,2,"2025-08-03T09:11:00.841",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028737,1754212260851,"fUST",-1000.0,0.000325,2,"2025-08-03T09:11:00.851",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028738,1754212260862,"fUST",-4000.0,0.000325,4,"2025-08-03T09:11:00.862",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028739,1754212260871,"fUST",-295.94,0.00032578,30,"2025-08-03T09:11:00.871",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028740,1754212260881,"fUST",-308.60243,0.000326,120,"2025-08-03T09:11:00.881",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028741,1754212260890,"fUST",-950.0,0.00032656,5,"2025-08-03T09:11:00.890",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028742,1754212260899,"fUST",-4500.0,0.00032656,5,"2025-08-03T09:11:00.899",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028743,1754212260908,"fUST",-860.0,0.00032736,2,"2025-08-03T09:11:00.908",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028744,1754212260918,"fUST",-500.0,0.00032876,120,"2025-08-03T09:11:00.918",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028745,1754212260929,"fUST",-400.0,0.00032877,120,"2025-08-03T09:11:00.929",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028746,1754212260938,"fUST",-2167.36,0.000329,7,"2025-08-03T09:11:00.938",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028747,1754212260948,"fUST",-860.7498552,0.00032923,30,"2025-08-03T09:11:00.948",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028748,1754212260957,"fUST",-202.59070537,0.00033,21,"2025-08-03T09:11:00.957",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028749,1754212260966,"fUST",-295.94,0.00033162,30,"2025-08-03T09:11:00.966",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028750,1754212260976,"fUST",-196.47399686,0.00033204,5,"2025-08-03T09:11:00.976",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028751,1754212260985,"fUST",-2115.76643537,0.00033204,5,"2025-08-03T09:11:00.985",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028752,1754212260994,"fUST",-2147.0,0.00033204,2,"2025-08-03T09:11:00.994",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028753,1754212261003,"fUST",-970.0,0.00033204,2,"2025-08-03T09:11:01.003",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028754,1754212261012,"fUST",-960.0,0.00033284,2,"2025-08-03T09:11:01.012",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028755,1754212261021,"fUST",-500.0,0.00033342,120,"2025-08-03T09:11:01.021",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028756,1754212261031,"fUST",-3082.72,0.00033413,120,"2025-08-03T09:11:01.031",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028757,1754212261040,"fUST",-500.0,0.00033573,5,"2025-08-03T09:11:01.040",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028758,1754212261049,"fUST",-200.0,0.000336,120,"2025-08-03T09:11:01.049",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028759,1754212261057,"fUST",-56970.28,0.000336,14,"2025-08-03T09:11:01.057",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028760,1754212261066,"fUST",-295.94,0.00033747,30,"2025-08-03T09:11:01.066",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028761,1754212261076,"fUST",-500.0,0.00033808,120,"2025-08-03T09:11:01.076",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028762,1754212261085,"fUST",-1060.0,0.00033832,2,"2025-08-03T09:11:01.085",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028763,1754212261094,"fUST",-204.0,0.00034,120,"2025-08-03T09:11:01.094",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028764,1754212261103,"fUST",-450.02302095,0.00034,30,"2025-08-03T09:11:01.103",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028765,1754212261112,"fUST",-312.16666667,0.00034,120,"2025-08-03T09:11:01.112",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028766,1754212261125,"fUST",-332.77846083,0.00034,120,"2025-08-03T09:11:01.125",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028767,1754212261135,"fUST",-1000.0,0.00034121,5,"2025-08-03T09:11:01.135",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028768,1754212261144,"fUST",-818.76,0.000342,7,"2025-08-03T09:11:01.144",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028769,1754212261153,"fUST",-166.207959,0.00034247,2,"2025-08-03T09:11:01.153",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028770,1754212261162,"fUST",-500.0,0.00034273,120,"2025-08-03T09:11:01.162",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028771,1754212261171,"fUST",-308.60243,0.000343,120,"2025-08-03T09:11:01.171",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028772,1754212261181,"fUST",-200.0,0.00034321,120,"2025-08-03T09:11:01.181",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028773,1754212261189,"fUST",-200.0,0.00034321,15,"2025-08-03T09:11:01.189",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028774,1754212261199,"fUST",-200.0,0.00034321,15,"2025-08-03T09:11:01.199",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028775,1754212261209,"fUST",-200.0,0.00034321,15,"2025-08-03T09:11:01.209",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028776,1754212261220,"fUST",-379.0,0.00034321,15,"2025-08-03T09:11:01.220",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028777,1754212261229,"fUST",-823.0,0.00034351,2,"2025-08-03T09:11:01.229",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028778,1754212261239,"fUST",-1160.0,0.00034379,2,"2025-08-03T09:11:01.239",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028779,1754212261248,"fUST",-5423.77,0.000344,14,"2025-08-03T09:11:01.248",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028780,1754212261258,"fUST",-774.88030331,0.00034668,5,"2025-08-03T09:11:01.258",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028781,1754212261267,"fUST",-1341.64344264,0.00034728,12,"2025-08-03T09:11:01.267",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028782,1754212261277,"fUST",-500.0,0.00034739,120,"2025-08-03T09:11:01.277",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028783,1754212261286,"fUST",-3082.72,0.00034783,120,"2025-08-03T09:11:01.286",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028784,1754212261296,"fUST",-3150.59514428,0.0003487,4,"2025-08-03T09:11:01.296",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028785,1754212261306,"fUST",-1260.0,0.00034927,2,"2025-08-03T09:11:01.306",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028786,1754212261315,"fUST",-10611.53686941,0.00035,2,"2025-08-03T09:11:01.315",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028787,1754212261325,"fUST",-1249.5771254,0.00035,60,"2025-08-03T09:11:01.325",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028788,1754212261334,"fUST",-3851.09333366,0.00035,60,"2025-08-03T09:11:01.334",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028789,1754212261343,"fUST",-650.75872643,0.00035,2,"2025-08-03T09:11:01.343",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028790,1754212261351,"fUST",-300.0,0.00035,120,"2025-08-03T09:11:01.351",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028791,1754212261360,"fUST",-500.0,0.00035,120,"2025-08-03T09:11:01.360",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028792,1754212261370,"fUST",-6664.0,0.00035,60,"2025-08-03T09:11:01.370",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028793,1754212261379,"fUST",-200.03304756,0.00035,10,"2025-08-03T09:11:01.379",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028794,1754212261388,"fUST",-212274.84100612,0.00035,120,"2025-08-03T09:11:01.388",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028795,1754212261397,"fUST",-4000.0,0.00035,4,"2025-08-03T09:11:01.397",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028796,1754212261407,"fUST",-500.0,0.00035205,120,"2025-08-03T09:11:01.407",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028797,1754212261418,"fUST",-200.0,0.000353,120,"2025-08-03T09:11:01.418",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028798,1754212261428,"fUST",-2167.36,0.000353,7,"2025-08-03T09:11:01.428",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028799,1754212261437,"fUST",-1360.0,0.00035475,2,"2025-08-03T09:11:01.437",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028800,1754212261446,"fUST",-2000.0,0.0003549,90,"2025-08-03T09:11:01.446",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028801,1754212261454,"fUST",-400.0,0.00035616,120,"2025-08-03T09:11:01.454",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028802,1754212261463,"fUST",-500.0,0.00035671,120,"2025-08-03T09:11:01.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028803,1754212261472,"fUST",-205.0,0.00036,120,"2025-08-03T09:11:01.472",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028804,1754212261481,"fUST",-308.60243,0.00036,120,"2025-08-03T09:11:01.481",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028805,1754212261490,"fUST",-56970.28,0.00036,14,"2025-08-03T09:11:01.490",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028806,1754212261499,"fUST",-1460.0,0.00036023,2,"2025-08-03T09:11:01.499",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028807,1754212261508,"fUST",-500.0,0.00036136,120,"2025-08-03T09:11:01.508",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028808,1754212261518,"fUST",-3082.72,0.00036153,120,"2025-08-03T09:11:01.518",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028809,1754212261527,"fUST",-2144.0,0.00036204,2,"2025-08-03T09:11:01.527",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028810,1754212261538,"fUST",-970.0,0.00036204,2,"2025-08-03T09:11:01.538",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028811,1754212261547,"fUST",-202.45981921,0.0003621,2,"2025-08-03T09:11:01.547",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028812,1754212261556,"fUST",-263.34266683,0.0003624,2,"2025-08-03T09:11:01.556",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028813,1754212261565,"fUST",-2000.0,0.0003649,90,"2025-08-03T09:11:01.565",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028814,1754212261574,"fUST",-304.50645,0.0003653,120,"2025-08-03T09:11:01.574",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028815,1754212261583,"fUST",-1512.45552219,0.00036571,2,"2025-08-03T09:11:01.583",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028816,1754212261592,"fUST",-500.0,0.00036602,120,"2025-08-03T09:11:01.592",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028817,1754212261602,"fUST",-818.76,0.000367,7,"2025-08-03T09:11:01.602",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028818,1754212261611,"fUST",-3019.83578607,0.00036788,120,"2025-08-03T09:11:01.611",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028819,1754212261622,"fUST",-5423.77,0.000369,14,"2025-08-03T09:11:01.622",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028820,1754212261631,"fUST",-200.0,0.00037,120,"2025-08-03T09:11:01.631",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028821,1754212261641,"fUST",-150.0,0.00037,120,"2025-08-03T09:11:01.641",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028822,1754212261650,"fUST",-150.0,0.00037,120,"2025-08-03T09:11:01.650",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028823,1754212261659,"fUST",-500.0,0.00037068,120,"2025-08-03T09:11:01.659",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028824,1754212261668,"fUST",-1152.0,0.0003713,2,"2025-08-03T09:11:01.668",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028825,1754212261677,"fUST",-212.85139,0.000372,120,"2025-08-03T09:11:01.677",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028826,1754212261687,"fUST",-2000.0,0.0003749,90,"2025-08-03T09:11:01.687",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028827,1754212261696,"fUST",-150.0,0.000375,112,"2025-08-03T09:11:01.696",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028828,1754212261705,"fUST",-2717.18856128,0.000375,4,"2025-08-03T09:11:01.705",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028829,1754212261714,"fUST",-3082.72,0.00037523,120,"2025-08-03T09:11:01.714",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028830,1754212261723,"fUST",-500.0,0.00037534,120,"2025-08-03T09:11:01.723",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028831,1754212261732,"fUST",-200.0,0.00037623,15,"2025-08-03T09:11:01.732",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028832,1754212261742,"fUST",-200.0,0.00037623,15,"2025-08-03T09:11:01.742",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028833,1754212261751,"fUST",-200.0,0.00037623,15,"2025-08-03T09:11:01.751",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028834,1754212261760,"fUST",-200.0,0.00037623,15,"2025-08-03T09:11:01.760",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028835,1754212261769,"fUST",-200.0,0.00037623,15,"2025-08-03T09:11:01.769",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028836,1754212261778,"fUST",-371.0,0.00037623,15,"2025-08-03T09:11:01.778",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028837,1754212261788,"fUST",-308.60243,0.000377,120,"2025-08-03T09:11:01.788",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028838,1754212261797,"fUST",-1009.09836413,0.000378,2,"2025-08-03T09:11:01.797",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028839,1754212261806,"fUST",-500.0,0.00038,120,"2025-08-03T09:11:01.806",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028840,1754212261815,"fUST",-400.0,0.00038,120,"2025-08-03T09:11:01.815",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028841,1754212261824,"fUST",-2009.37132412,0.00038,30,"2025-08-03T09:11:01.824",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028842,1754212261834,"fUST",-500.0,0.00038,120,"2025-08-03T09:11:01.834",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028843,1754212261843,"fUST",-2167.36,0.000381,7,"2025-08-03T09:11:01.843",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028844,1754212261852,"fUST",-400.0,0.00038356,120,"2025-08-03T09:11:01.852",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028845,1754212261861,"fUST",-500.0,0.00038465,120,"2025-08-03T09:11:01.861",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028846,1754212261871,"fUST",-2000.0,0.0003849,90,"2025-08-03T09:11:01.871",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028847,1754212261880,"fUST",-17796.93164545,0.000385,120,"2025-08-03T09:11:01.880",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028848,1754212261890,"fUST",-1382.9758527,0.0003866,7,"2025-08-03T09:11:01.890",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028849,1754212261899,"fUST",-99696.84635794,0.0003868,15,"2025-08-03T09:11:01.899",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028850,1754212261908,"fUST",-382.29242,0.000387,120,"2025-08-03T09:11:01.908",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028851,1754212261918,"fUST",-56970.28,0.000387,14,"2025-08-03T09:11:01.918",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028852,1754212261927,"fUST",-3082.72,0.00038893,120,"2025-08-03T09:11:01.927",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028853,1754212261936,"fUST",-463.37618802,0.00038931,120,"2025-08-03T09:11:01.936",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028854,1754212261945,"fUST",-3963.7576424,0.00039,120,"2025-08-03T09:11:01.945",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028855,1754212261955,"fUST",-1000.0,0.00039,120,"2025-08-03T09:11:01.955",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028856,1754212261965,"fUST",-450.0,0.00039041,7,"2025-08-03T09:11:01.965",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028857,1754212261974,"fUST",-970.0,0.00039204,2,"2025-08-03T09:11:01.974",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028858,1754212261983,"fUST",-818.76,0.000393,7,"2025-08-03T09:11:01.983",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028859,1754212261992,"fUST",-308.60243,0.000394,120,"2025-08-03T09:11:01.992",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028860,1754212262002,"fUST",-2000.0,0.0003949,90,"2025-08-03T09:11:02.002",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028861,1754212262012,"fUST",-1000.0,0.000395,2,"2025-08-03T09:11:02.012",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028862,1754212262022,"fUST",-5423.77,0.000395,14,"2025-08-03T09:11:02.022",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028863,1754212262031,"fUST",-1010.02,0.000398,120,"2025-08-03T09:11:02.031",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028864,1754212262041,"fUST",-150.5,0.0003987,120,"2025-08-03T09:11:02.041",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028865,1754212262051,"fUST",-500.0,0.00039877,120,"2025-08-03T09:11:02.051",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028866,1754212262060,"fUST",-150.5,0.0003988,120,"2025-08-03T09:11:02.060",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028867,1754212262070,"fUST",-213.39,0.0003988,120,"2025-08-03T09:11:02.070",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028868,1754212262150,"fUST",-150.5,0.0003989,120,"2025-08-03T09:11:02.150",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028869,1754212262160,"fUST",-150.5,0.0003989,120,"2025-08-03T09:11:02.160",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028870,1754212262170,"fUST",-377.68346015,0.000399,120,"2025-08-03T09:11:02.170",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028871,1754212262180,"fUST",-500.0,0.00039973,5,"2025-08-03T09:11:02.180",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028872,1754212262190,"fUST",-500.0,0.00039983,15,"2025-08-03T09:11:02.190",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028873,1754212262200,"fUST",-500.0,0.00039983,10,"2025-08-03T09:11:02.200",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028874,1754212262211,"fUST",-357.25690419,0.00039999,31,"2025-08-03T09:11:02.211",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028875,1754212262221,"fUST",-500.0,0.00039999,31,"2025-08-03T09:11:02.221",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028876,1754212262231,"fUST",-500.0,0.00039999,31,"2025-08-03T09:11:02.231",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028877,1754212262241,"fUST",-188.76625419,0.00039999,31,"2025-08-03T09:11:02.241",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028878,1754212262250,"fUST",-500.0,0.0004,2,"2025-08-03T09:11:02.250",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028879,1754212262259,"fUST",-29819.8926362,0.0004,7,"2025-08-03T09:11:02.259",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028880,1754212262269,"fUST",-1106.65851629,0.0004,30,"2025-08-03T09:11:02.269",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028881,1754212262279,"fUST",-556.41912172,0.0004,30,"2025-08-03T09:11:02.279",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028882,1754212262288,"fUST",-655.98488297,0.0004,120,"2025-08-03T09:11:02.288",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028883,1754212262297,"fUST",-207.41619323,0.0004,120,"2025-08-03T09:11:02.297",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028884,1754212262307,"fUST",-500.0,0.0004,120,"2025-08-03T09:11:02.307",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028885,1754212262316,"fUST",-501.98,0.0004,120,"2025-08-03T09:11:02.316",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028886,1754212262325,"fUST",-629368.75060066,0.0004,30,"2025-08-03T09:11:02.325",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028887,1754212262494,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.494",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028888,1754212262503,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.503",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028889,1754212262514,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.514",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028890,1754212262523,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.523",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028891,1754212262535,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.535",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028892,1754212262545,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.545",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028893,1754212262554,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.554",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028894,1754212262563,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.563",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028895,1754212262573,"fUST",-1198.36,0.00027945,10,"2025-08-03T09:11:02.573",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028896,1754212262583,"fUST",-1000.0,0.00028,2,"2025-08-03T09:11:02.583",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028897,1754212262594,"fUST",-500.323,0.00028106,2,"2025-08-03T09:11:02.594",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028898,1754212262603,"fUST",-160.0,0.00034,120,"2025-08-03T09:11:02.603",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028899,1754212262615,"fUST",-8533.55446437,0.00036932,2,"2025-08-03T09:11:02.615",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028900,1754212262627,"fUST",-122596.89803563,0.0004,30,"2025-08-03T09:11:02.627",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028901,1754212262638,"fUST",-579.41204265,0.0004,30,"2025-08-03T09:11:02.638",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028902,1754212262653,"fUST",-276.34609954,0.00027945,10,"2025-08-03T09:11:02.653",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028903,1754212263090,"fUST",152.0,0.00024,120,"2025-08-03T09:11:03.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028904,1754212263134,"fUST",152.0,0.000256,120,"2025-08-03T09:11:03.134",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028905,1754212263843,"fUST",152.0,0.000272,120,"2025-08-03T09:11:03.843",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028906,1754212265204,"fUST",152.0,0.000288,120,"2025-08-03T09:11:05.204",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028908,1754212291897,"fUST",200.0,0.00027766,120,"2025-08-03T09:11:31.897",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028910,1754212328106,"fUST",150.0,0.00022,2,"2025-08-03T09:12:08.106",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028925,1754212491109,"fUST",153.0,0.00024,120,"2025-08-03T09:14:51.109",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028926,1754212492819,"fUST",153.0,0.000253,120,"2025-08-03T09:14:52.819",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028927,1754212494214,"fUST",153.0,0.000265,120,"2025-08-03T09:14:54.214",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028928,1754212495946,"fUST",153.0,0.000278,120,"2025-08-03T09:14:55.946",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028929,1754212497364,"fUST",153.0,0.00029,120,"2025-08-03T09:14:57.364",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028930,1754212500970,"fUST",162.512281,0.00013699,2,"2025-08-03T09:15:00.970",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028932,1754212542530,"fUST",304.50645,0.00027397,120,"2025-08-03T09:15:42.530",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028942,1754212643302,"fUST",2650.42481545,0.00023062,2,"2025-08-03T09:17:23.302",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028945,1754212892073,"fUST",200.0,0.00027732,120,"2025-08-03T09:21:32.073",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028946,1754212950795,"fUST",200.0,0.00028461,120,"2025-08-03T09:22:30.795",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028950,1754213146152,"fUST",-151.54332178,0.00023467,2,"2025-08-03T09:25:46.152",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028951,1754213146175,"fUST",-162.512281,0.00023973,2,"2025-08-03T09:25:46.175",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028952,1754213146197,"fUST",-214.41131181,0.00024619,2,"2025-08-03T09:25:46.197",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028953,1754213146218,"fUST",-248.60370888,0.00024719,2,"2025-08-03T09:25:46.218",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028954,1754213146238,"fUST",-175.42745,0.00024789,2,"2025-08-03T09:25:46.238",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028955,1754213146258,"fUST",-160.0,0.00024938,2,"2025-08-03T09:25:46.258",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028956,1754213146279,"fUST",-160.0,0.00024938,2,"2025-08-03T09:25:46.279",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028957,1754213146303,"fUST",-150.0,0.00025023,2,"2025-08-03T09:25:46.303",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028958,1754213146470,"fUST",-191.73247125,0.00025064,2,"2025-08-03T09:25:46.470",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028962,1754213194095,"fUST",-184.61979272,0.00025064,2,"2025-08-03T09:26:34.095",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028982,1754213323576,"fUST",360.58035419,0.000275,120,"2025-08-03T09:28:43.576",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028983,1754213371321,"fUST",200.0,0.00029648,120,"2025-08-03T09:29:31.321",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377028987,1754213430830,"fUST",200.0,0.0002993,120,"2025-08-03T09:30:30.830",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029010,1754213436309,"fUST",-288.0,0.00023999,2,"2025-08-03T09:30:36.309",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029011,1754213436319,"fUST",-300.0,0.00023999,2,"2025-08-03T09:30:36.319",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029013,1754213436328,"fUST",-1200.0,0.00023999,2,"2025-08-03T09:30:36.328",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029014,1754213436338,"fUST",-1697.65665806,0.00024,2,"2025-08-03T09:30:36.338",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029015,1754213436347,"fUST",-724.82693704,0.00024,2,"2025-08-03T09:30:36.347",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029016,1754213436359,"fUST",-307.44282912,0.00024,2,"2025-08-03T09:30:36.359",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029017,1754213436370,"fUST",-544.32532797,0.00024,2,"2025-08-03T09:30:36.370",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029018,1754213436382,"fUST",-8597.21168634,0.00024,2,"2025-08-03T09:30:36.382",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029019,1754213436391,"fUST",-162.31064213,0.00024,2,"2025-08-03T09:30:36.391",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029020,1754213436401,"fUST",-666.0,0.00024147,2,"2025-08-03T09:30:36.401",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029021,1754213436410,"fUST",-1160.29972427,0.000249,12,"2025-08-03T09:30:36.410",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029022,1754213436420,"fUST",-221.80944697,0.00025064,2,"2025-08-03T09:30:36.420",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029023,1754213436430,"fUST",-1200.0,0.00025065,2,"2025-08-03T09:30:36.430",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029024,1754213436440,"fUST",-9781.7896586,0.00025066,2,"2025-08-03T09:30:36.440",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029025,1754213436449,"fUST",-168.0412128,0.00025076,2,"2025-08-03T09:30:36.449",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029026,1754213436459,"fUST",-5623.30636261,0.00025083,2,"2025-08-03T09:30:36.459",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029027,1754213436468,"fUST",-3972.8242857,0.00025183,2,"2025-08-03T09:30:36.468",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029028,1754213436477,"fUST",-18434.2903352,0.00025183,2,"2025-08-03T09:30:36.477",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029029,1754213436486,"fUST",-200.0,0.00025199,15,"2025-08-03T09:30:36.486",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029031,1754213436496,"fUST",-300.0,0.00025199,15,"2025-08-03T09:30:36.496",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029033,1754213436509,"fUST",-1000.0,0.00025288,2,"2025-08-03T09:30:36.509",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029036,1754213436518,"fUST",-6209.2149567,0.00025528,2,"2025-08-03T09:30:36.518",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029038,1754213436528,"fUST",-456.31344636,0.00025632,2,"2025-08-03T09:30:36.528",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029040,1754213436537,"fUST",-500.0,0.00025773,2,"2025-08-03T09:30:36.537",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029042,1754213436547,"fUST",-180.89988684,0.00025773,2,"2025-08-03T09:30:36.547",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029044,1754213436556,"fUST",-500.0,0.00025773,2,"2025-08-03T09:30:36.556",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029047,1754213436565,"fUST",-420.0,0.00026026,2,"2025-08-03T09:30:36.565",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029050,1754213436575,"fUST",-500.0,0.00026123,2,"2025-08-03T09:30:36.575",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029053,1754213436585,"fUST",-355.0,0.00026145,2,"2025-08-03T09:30:36.585",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029056,1754213436595,"fUST",-500.75588959,0.000263,2,"2025-08-03T09:30:36.595",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029059,1754213436604,"fUST",-500.0,0.00026417,2,"2025-08-03T09:30:36.604",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029062,1754213436615,"fUST",-500.0,0.000266,2,"2025-08-03T09:30:36.615",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029064,1754213436625,"fUST",-544.60092842,0.000266,2,"2025-08-03T09:30:36.625",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029065,1754213436635,"fUST",-238.40429588,0.000266,2,"2025-08-03T09:30:36.635",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029066,1754213436644,"fUST",-1000.0,0.00026671,2,"2025-08-03T09:30:36.644",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029067,1754213436769,"fUST",-160.0,0.00026928,2,"2025-08-03T09:30:36.769",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029068,1754213436797,"fUST",-160.0,0.00026928,2,"2025-08-03T09:30:36.797",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029069,1754213436807,"fUST",-231.62108626,0.00026928,2,"2025-08-03T09:30:36.807",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029070,1754213436817,"fUST",-160.0,0.00026928,2,"2025-08-03T09:30:36.817",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029071,1754213436826,"fUST",-841.87402298,0.00026928,2,"2025-08-03T09:30:36.826",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029072,1754213436835,"fUST",-527.12062288,0.00026928,2,"2025-08-03T09:30:36.835",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029073,1754213436845,"fUST",-160.0,0.00026928,2,"2025-08-03T09:30:36.845",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029074,1754213436855,"fUST",-215.12253551,0.00026928,2,"2025-08-03T09:30:36.855",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029075,1754213436865,"fUST",-460.95174316,0.00026945,2,"2025-08-03T09:30:36.865",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029076,1754213436874,"fUST",-160.0,0.00026945,2,"2025-08-03T09:30:36.874",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029077,1754213436883,"fUST",-160.0,0.00026945,2,"2025-08-03T09:30:36.883",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029078,1754213436893,"fUST",-216.32054205,0.00026945,2,"2025-08-03T09:30:36.893",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029079,1754213436902,"fUST",-12649.34751639,0.00026957,2,"2025-08-03T09:30:36.902",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029080,1754213436912,"fUST",-1000.0,0.00026965,2,"2025-08-03T09:30:36.912",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029081,1754213436921,"fUST",-297.93080024,0.00027148,2,"2025-08-03T09:30:36.921",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029082,1754213436931,"fUST",-1680.0,0.00027152,2,"2025-08-03T09:30:36.931",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029083,1754213436941,"fUST",-1500.0,0.00027219,2,"2025-08-03T09:30:36.941",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029084,1754213436950,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:36.950",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029085,1754213436959,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:36.959",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029086,1754213436969,"fUST",-271.82039657,0.0002734,2,"2025-08-03T09:30:36.969",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029087,1754213436978,"fUST",-214.47304388,0.0002734,2,"2025-08-03T09:30:36.978",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029088,1754213436988,"fUST",-171.07402862,0.0002734,2,"2025-08-03T09:30:36.988",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029089,1754213436998,"fUST",-181.63910553,0.0002734,2,"2025-08-03T09:30:36.998",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029090,1754213437007,"fUST",-385.5605899,0.0002734,2,"2025-08-03T09:30:37.007",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029091,1754213437016,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.016",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029092,1754213437026,"fUST",-208.49329545,0.0002734,2,"2025-08-03T09:30:37.026",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029093,1754213437036,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.036",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029094,1754213437045,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.045",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029095,1754213437054,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.054",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029096,1754213437064,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.064",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029097,1754213437073,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.073",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029098,1754213437087,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.087",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029099,1754213437096,"fUST",-197.9919,0.0002734,2,"2025-08-03T09:30:37.096",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029100,1754213437106,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.106",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029101,1754213437115,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.115",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029102,1754213437124,"fUST",-500.0,0.0002734,2,"2025-08-03T09:30:37.124",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029103,1754213437137,"fUST",-150.0,0.00027341,2,"2025-08-03T09:30:37.137",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029104,1754213437156,"fUST",-500.0,0.00027341,2,"2025-08-03T09:30:37.156",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029105,1754213437166,"fUST",-500.0,0.00027513,5,"2025-08-03T09:30:37.166",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029106,1754213437176,"fUST",-200.0,0.00027641,15,"2025-08-03T09:30:37.176",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029107,1754213437186,"fUST",-200.0,0.00027641,15,"2025-08-03T09:30:37.186",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029108,1754213437195,"fUST",-300.0,0.00027641,15,"2025-08-03T09:30:37.195",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029109,1754213437204,"fUST",-2000.0,0.00027767,5,"2025-08-03T09:30:37.204",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029110,1754213437214,"fUST",-4205.83065879,0.00027825,2,"2025-08-03T09:30:37.214",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029111,1754213437223,"fUST",-178.22,0.00027825,10,"2025-08-03T09:30:37.223",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029112,1754213437233,"fUST",-1968.33,0.00027834,2,"2025-08-03T09:30:37.233",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029113,1754213437242,"fUST",-30000.0,0.00027835,2,"2025-08-03T09:30:37.242",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029114,1754213437251,"fUST",-8411.66131758,0.00027935,2,"2025-08-03T09:30:37.251",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029115,1754213437261,"fUST",-312.16666667,0.00027945,10,"2025-08-03T09:30:37.261",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029116,1754213437271,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.271",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029117,1754213437280,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.280",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029118,1754213437290,"fUST",-151.0,0.00027945,7,"2025-08-03T09:30:37.290",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029119,1754213437300,"fUST",-151.0,0.00027945,7,"2025-08-03T09:30:37.300",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029121,1754213437310,"fUST",-160.883335,0.00027945,7,"2025-08-03T09:30:37.310",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029122,1754213437320,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.320",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029123,1754213437330,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.330",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029124,1754213437339,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.339",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029125,1754213437349,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.349",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029126,1754213437358,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.358",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029127,1754213437367,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.367",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029128,1754213437376,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.376",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029129,1754213437386,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.386",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029130,1754213437395,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.395",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029131,1754213437404,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.404",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029132,1754213437413,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.413",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029133,1754213437423,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.423",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029134,1754213437432,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.432",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029135,1754213437441,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.441",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029136,1754213437450,"fUST",-470.50711866,0.00027945,10,"2025-08-03T09:30:37.450",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029138,1754213437460,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.460",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029139,1754213437469,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.469",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029140,1754213437479,"fUST",-462.3023024,0.00027945,10,"2025-08-03T09:30:37.479",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029141,1754213437488,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.488",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029142,1754213437498,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.498",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029143,1754213437507,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.507",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029144,1754213437516,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.516",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029145,1754213437525,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.525",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029146,1754213437535,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.535",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029147,1754213437544,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.544",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029148,1754213437554,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.554",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029149,1754213437565,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.565",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029150,1754213437575,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.575",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029151,1754213437584,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.584",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029152,1754213437593,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.593",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029153,1754213437602,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.602",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029155,1754213437612,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.612",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029157,1754213437621,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.621",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029158,1754213437630,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.630",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029159,1754213437640,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.640",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029160,1754213437649,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.649",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029161,1754213437659,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.659",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029162,1754213437668,"fUST",-442.19468113,0.00027945,10,"2025-08-03T09:30:37.668",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029163,1754213437678,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.678",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029165,1754213437687,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.687",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029167,1754213437697,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.697",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029169,1754213437705,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.705",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029170,1754213437715,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.715",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029171,1754213437724,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.724",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029172,1754213437733,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.733",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029173,1754213437742,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.742",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029174,1754213437752,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.752",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029175,1754213437762,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.762",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029176,1754213437771,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.771",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029177,1754213437780,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.780",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029178,1754213437790,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.790",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029179,1754213437799,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.799",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029180,1754213437809,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.809",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029181,1754213437818,"fUST",-460.72239291,0.00027945,10,"2025-08-03T09:30:37.818",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029182,1754213437828,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.828",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029183,1754213437837,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.837",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029184,1754213437846,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.846",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029185,1754213437856,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.856",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029186,1754213437865,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.865",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029187,1754213437875,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.875",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029188,1754213437885,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.885",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029189,1754213437895,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.895",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029190,1754213437904,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.904",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029191,1754213437914,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.914",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029192,1754213437924,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.924",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029193,1754213437933,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.933",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029194,1754213437943,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.943",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029195,1754213437952,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.952",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029196,1754213437961,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.961",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029197,1754213437971,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.971",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029198,1754213437980,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.980",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029199,1754213437990,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:37.990",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029200,1754213437999,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:37.999",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029201,1754213438008,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.008",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029202,1754213438018,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.018",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029203,1754213438027,"fUST",-464.68071274,0.00027945,10,"2025-08-03T09:30:38.027",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029204,1754213438036,"fUST",-497.18609286,0.00027945,10,"2025-08-03T09:30:38.036",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029205,1754213438046,"fUST",-502.43696013,0.00027945,10,"2025-08-03T09:30:38.046",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029206,1754213438055,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.055",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029207,1754213438065,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.065",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029208,1754213438074,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.074",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029209,1754213438083,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.083",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029210,1754213438092,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.092",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029211,1754213438101,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.101",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029212,1754213438111,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.111",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029213,1754213438120,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.120",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029214,1754213438129,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.129",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029215,1754213438143,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.143",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029216,1754213438152,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.152",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029217,1754213438161,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.161",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029218,1754213438170,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.170",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029219,1754213438180,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.180",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029220,1754213438189,"fUST",-549.1,0.00027945,10,"2025-08-03T09:30:38.189",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029221,1754213438198,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.198",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029222,1754213438208,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.208",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029223,1754213438218,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.218",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029224,1754213438227,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.227",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029225,1754213438236,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.236",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029226,1754213438245,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.245",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029227,1754213438254,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.254",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029228,1754213438263,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.263",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029229,1754213438272,"fUST",-462.95321976,0.00027945,5,"2025-08-03T09:30:38.272",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029230,1754213438282,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.282",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029231,1754213438291,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.291",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029232,1754213438300,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.300",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029233,1754213438309,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.309",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029234,1754213438318,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.318",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029235,1754213438328,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.328",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029236,1754213438337,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.337",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029237,1754213438346,"fUST",-460.21280231,0.00027945,10,"2025-08-03T09:30:38.346",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029238,1754213438356,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.356",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029239,1754213438365,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.365",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029240,1754213438375,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.375",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029241,1754213438385,"fUST",-320.9148062,0.00027945,10,"2025-08-03T09:30:38.385",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029242,1754213438395,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.395",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029243,1754213438409,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.409",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029244,1754213438419,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.419",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029245,1754213438429,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.429",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029246,1754213438438,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.438",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029247,1754213438447,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.447",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029248,1754213438456,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.456",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029249,1754213438466,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.466",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029250,1754213438475,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.475",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029251,1754213438485,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.485",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029252,1754213438494,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.494",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029253,1754213438504,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.504",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029254,1754213438518,"fUST",-513.39,0.00027945,10,"2025-08-03T09:30:38.518",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029255,1754213438527,"fUST",-513.45054707,0.00027945,10,"2025-08-03T09:30:38.527",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029256,1754213438537,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.537",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029257,1754213438547,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.547",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029258,1754213438557,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.557",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029259,1754213438566,"fUST",-547.26,0.00027945,10,"2025-08-03T09:30:38.566",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029260,1754213438575,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.575",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029261,1754213438585,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.585",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029262,1754213438595,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.595",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029263,1754213438607,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.607",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029264,1754213438616,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.616",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029265,1754213438627,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.627",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029266,1754213438636,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.636",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029267,1754213438646,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.646",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029268,1754213438655,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.655",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029269,1754213438665,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.665",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029270,1754213438676,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.676",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029271,1754213438685,"fUST",-408.77534936,0.00027945,10,"2025-08-03T09:30:38.685",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029272,1754213438694,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.694",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029273,1754213438704,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.704",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029274,1754213438713,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.713",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029275,1754213438722,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.722",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029276,1754213438731,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.731",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029277,1754213438740,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.740",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029278,1754213438749,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.749",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029279,1754213438759,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.759",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029280,1754213438769,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.769",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029281,1754213438778,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.778",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029282,1754213438787,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.787",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029283,1754213438798,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.798",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029284,1754213438808,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.808",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029285,1754213438816,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.816",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029286,1754213438826,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:38.826",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029287,1754213438836,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.836",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029288,1754213438845,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.845",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029289,1754213438855,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.855",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029290,1754213438864,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.864",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029291,1754213438873,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.873",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029292,1754213438882,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.882",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029293,1754213438891,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.891",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029294,1754213438901,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.901",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029295,1754213438910,"fUST",-152.97838233,0.00027945,10,"2025-08-03T09:30:38.910",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029296,1754213438920,"fUST",-656.76,0.00027945,10,"2025-08-03T09:30:38.920",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029297,1754213438930,"fUST",-656.76,0.00027945,10,"2025-08-03T09:30:38.930",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029298,1754213438939,"fUST",-656.76,0.00027945,10,"2025-08-03T09:30:38.939",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029299,1754213438948,"fUST",-656.76,0.00027945,10,"2025-08-03T09:30:38.948",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029300,1754213438957,"fUST",-656.76,0.00027945,10,"2025-08-03T09:30:38.957",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029301,1754213438967,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.967",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029302,1754213438976,"fUST",-281.54247267,0.00027945,10,"2025-08-03T09:30:38.976",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029303,1754213438985,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.985",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029304,1754213438995,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:38.995",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029305,1754213439005,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.005",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029306,1754213439014,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.014",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029307,1754213439025,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.025",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029308,1754213439034,"fUST",-225.04583849,0.00027945,10,"2025-08-03T09:30:39.034",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029309,1754213439043,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.043",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029310,1754213439053,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.053",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029311,1754213439061,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.061",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029312,1754213439071,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.071",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029313,1754213439080,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.080",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029314,1754213439090,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.090",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029315,1754213439099,"fUST",-462.80508168,0.00027945,10,"2025-08-03T09:30:39.099",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029316,1754213439109,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.109",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029317,1754213439118,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.118",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029318,1754213439127,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.127",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029319,1754213439140,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.140",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029320,1754213439149,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.149",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029321,1754213439158,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.158",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029322,1754213439168,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.168",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029323,1754213439180,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.180",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029324,1754213439190,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.190",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029325,1754213439199,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.199",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029326,1754213439208,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.208",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029327,1754213439220,"fUST",-464.32282813,0.00027945,10,"2025-08-03T09:30:39.220",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029328,1754213439230,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.230",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029329,1754213439239,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.239",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029330,1754213439248,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.248",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029331,1754213439258,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.258",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029332,1754213439267,"fUST",-500.0,0.00027945,2,"2025-08-03T09:30:39.267",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029333,1754213439276,"fUST",-505.99016583,0.00027945,2,"2025-08-03T09:30:39.276",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029334,1754213439286,"fUST",-461.31636894,0.00027945,10,"2025-08-03T09:30:39.286",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029335,1754213439295,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.295",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029336,1754213439305,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.305",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029337,1754213439315,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.315",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029338,1754213439324,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.324",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029339,1754213439334,"fUST",-464.97051869,0.00027945,10,"2025-08-03T09:30:39.334",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029340,1754213439343,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.343",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029341,1754213439352,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.352",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029342,1754213439362,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.362",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029343,1754213439371,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.371",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029344,1754213439380,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.380",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029345,1754213439389,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.389",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029346,1754213439398,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.398",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029347,1754213439407,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.407",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029348,1754213439417,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.417",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029349,1754213439427,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.427",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029350,1754213439439,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.439",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029351,1754213439448,"fUST",-656.76,0.00027971,10,"2025-08-03T09:30:39.448",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029352,1754213439458,"fUST",-600.0,0.00027973,5,"2025-08-03T09:30:39.458",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029353,1754213439467,"fUST",-500.0,0.00027973,2,"2025-08-03T09:30:39.467",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029354,1754213439477,"fUST",-327.51,0.00028,7,"2025-08-03T09:30:39.477",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029355,1754213439486,"fUST",-460.0,0.00028099,10,"2025-08-03T09:30:39.486",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029356,1754213439586,"fUST",-500.0,0.00028099,10,"2025-08-03T09:30:39.586",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029357,1754213439596,"fUST",-460.0,0.00028099,10,"2025-08-03T09:30:39.596",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029358,1754213439605,"fUST",-620.68,0.000281,2,"2025-08-03T09:30:39.605",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029359,1754213439615,"fUST",-587.0,0.00028223,2,"2025-08-03T09:30:39.615",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029360,1754213439624,"fUST",-674.64199501,0.00028315,5,"2025-08-03T09:30:39.624",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029361,1754213439634,"fUST",-1200.0,0.00028521,5,"2025-08-03T09:30:39.634",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029362,1754213439643,"fUST",-500.0,0.00028521,2,"2025-08-03T09:30:39.643",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029363,1754213439652,"fUST",-500.0,0.00028633,2,"2025-08-03T09:30:39.652",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029364,1754213439662,"fUST",-500.0,0.00028726,5,"2025-08-03T09:30:39.662",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029365,1754213439671,"fUST",-573.52765742,0.00028726,5,"2025-08-03T09:30:39.671",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029366,1754213439681,"fUST",-500.0,0.00028726,5,"2025-08-03T09:30:39.681",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029367,1754213439690,"fUST",-500.0,0.00028726,5,"2025-08-03T09:30:39.690",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029368,1754213439699,"fUST",-500.0,0.00028726,5,"2025-08-03T09:30:39.699",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029369,1754213439708,"fUST",-500.0,0.00028726,5,"2025-08-03T09:30:39.708",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029370,1754213439718,"fUST",-500.0,0.00028926,5,"2025-08-03T09:30:39.718",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029371,1754213439728,"fUST",-1800.0,0.00029068,5,"2025-08-03T09:30:39.728",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029372,1754213439737,"fUST",-656.76,0.00029181,10,"2025-08-03T09:30:39.737",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029373,1754213439747,"fUST",-1083.68,0.000292,7,"2025-08-03T09:30:39.747",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029374,1754213439757,"fUST",-1968.33,0.00029204,4,"2025-08-03T09:30:39.757",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029375,1754213439766,"fUST",-554.827,0.00029234,2,"2025-08-03T09:30:39.766",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029376,1754213439776,"fUST",-500.0,0.00029274,5,"2025-08-03T09:30:39.776",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029377,1754213439785,"fUST",-460.8,0.00029412,10,"2025-08-03T09:30:39.785",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029378,1754213439794,"fUST",-500.0,0.00029412,10,"2025-08-03T09:30:39.794",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029379,1754213439804,"fUST",-460.0,0.00029412,10,"2025-08-03T09:30:39.804",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029380,1754213439813,"fUST",-986.0,0.00029413,2,"2025-08-03T09:30:39.813",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029381,1754213439822,"fUST",-500.0,0.00029474,5,"2025-08-03T09:30:39.822",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029382,1754213439832,"fUST",-2400.0,0.00029616,5,"2025-08-03T09:30:39.832",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029383,1754213439842,"fUST",-935.03254963,0.00029648,2,"2025-08-03T09:30:39.842",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029384,1754213439893,"fUST",-870.82351424,0.00029648,2,"2025-08-03T09:30:39.893",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029385,1754213439936,"fUST",-460.0,0.00027945,10,"2025-08-03T09:30:39.936",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029386,1754213439946,"fUST",-544.6,0.00027945,10,"2025-08-03T09:30:39.946",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029387,1754213439955,"fUST",-500.0,0.00027945,10,"2025-08-03T09:30:39.955",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029388,1754213439964,"fUST",-1749.56753601,0.00030154,2,"2025-08-03T09:30:39.964",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029389,1754213439975,"fUST",-2456.26312278,0.00030154,2,"2025-08-03T09:30:39.975",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029390,1754213439984,"fUST",-1222.32199608,0.00030164,5,"2025-08-03T09:30:39.984",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029391,1754213439998,"fUST",-1777.67800392,0.00030164,5,"2025-08-03T09:30:39.998",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029392,1754213440007,"fUST",-1138.06663099,0.000302,7,"2025-08-03T09:30:40.007",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029393,1754213440019,"fUST",-1031.44336901,0.000302,7,"2025-08-03T09:30:40.019",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029394,1754213440028,"fUST",-153.0,0.000303,120,"2025-08-03T09:30:40.028",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029395,1754213440037,"fUST",-200.0,0.00030319,15,"2025-08-03T09:30:40.037",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029396,1754213440046,"fUST",-200.0,0.00030319,15,"2025-08-03T09:30:40.046",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029397,1754213440055,"fUST",-200.0,0.00030319,15,"2025-08-03T09:30:40.055",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029398,1754213440065,"fUST",-379.0,0.00030319,15,"2025-08-03T09:30:40.065",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029399,1754213440074,"fUST",-200.0,0.00030378,120,"2025-08-03T09:30:40.074",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029400,1754213440083,"fUST",-1968.33,0.00030574,6,"2025-08-03T09:30:40.083",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029401,1754213440092,"fUST",-665.50891055,0.00030607,2,"2025-08-03T09:30:40.092",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029402,1754213440104,"fUST",-157.49108945,0.00030607,2,"2025-08-03T09:30:40.104",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029403,1754213440113,"fUST",-456.31344636,0.00030632,2,"2025-08-03T09:30:40.113",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029404,1754213440122,"fUST",-500.0,0.00030712,10,"2025-08-03T09:30:40.122",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029405,1754213440131,"fUST",-0.79876873,0.00030712,10,"2025-08-03T09:30:40.131",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377029968,1754213445770,"fUST",-386.44642976,0.00027945,10,"2025-08-03T09:30:45.770",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030684,1754213492022,"fUST",200.0,0.00029612,120,"2025-08-03T09:31:32.022",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030685,1754213599443,"fUST",446.33,0.00030137,120,"2025-08-03T09:33:19.443",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030688,1754213663150,"fUST",168.496411,0.00013699,2,"2025-08-03T09:34:23.150",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030690,1754213671079,"fUST",200.0,0.00028543,120,"2025-08-03T09:34:31.079",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030691,1754213757965,"fUST",1000.0,0.00030136,120,"2025-08-03T09:35:57.965",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030692,1754213790964,"fUST",200.0,0.00028682,120,"2025-08-03T09:36:30.964",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030693,1754213970851,"fUST",200.0,0.00029025,120,"2025-08-03T09:39:30.851",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030694,1754214030582,"fUST",164.0,0.00022,2,"2025-08-03T09:40:30.582",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030695,1754214091321,"fUST",200.0,0.00028197,120,"2025-08-03T09:41:31.321",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030700,1754214150820,"fUST",200.0,0.00027748,120,"2025-08-03T09:42:30.820",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030701,1754214210746,"fUST",200.0,0.0002885,120,"2025-08-03T09:43:30.746",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030702,1754214247024,"fUST",2000.0,0.00023062,2,"2025-08-03T09:44:07.024",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030703,1754214330141,"fUST",-1724.09277489,0.00023496,2,"2025-08-03T09:45:30.141",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030704,1754214345265,"fUST",2000.0,0.00023062,2,"2025-08-03T09:45:45.265",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030705,1754214391288,"fUST",200.0,0.00027827,120,"2025-08-03T09:46:31.288",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030706,1754214396079,"fUST",3275.90722511,0.00023062,2,"2025-08-03T09:46:36.079",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030707,1754214397259,"fUST",-168.496411,0.00023973,2,"2025-08-03T09:46:37.259",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030708,1754214397289,"fUST",-12.85755362,0.000249,12,"2025-08-03T09:46:37.289",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030709,1754214510840,"fUST",200.0,0.00027689,120,"2025-08-03T09:48:30.840",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030735,1754214632197,"fUST",-2274.00699777,0.00024696,2,"2025-08-03T09:50:32.197",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030737,1754214632208,"fUST",-522.32389176,0.00024696,2,"2025-08-03T09:50:32.208",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030742,1754214632248,"fUST",-471.98987529,0.00024696,2,"2025-08-03T09:50:32.248",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030832,1754214638160,"fUST",-1731.67923518,0.00024696,2,"2025-08-03T09:50:38.160",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030833,1754214638170,"fUST",-150.0,0.00024945,2,"2025-08-03T09:50:38.170",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030834,1754214638180,"fUST",-300.0,0.00025172,2,"2025-08-03T09:50:38.180",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030835,1754214638189,"fUST",-185.0,0.00025172,2,"2025-08-03T09:50:38.189",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030836,1754214638198,"fUST",-1200.0,0.00025172,2,"2025-08-03T09:50:38.198",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030837,1754214638208,"fUST",-4985.01478723,0.00025173,2,"2025-08-03T09:50:38.208",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030838,1754214638218,"fUST",-425.00645654,0.00025173,2,"2025-08-03T09:50:38.218",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030839,1754214638227,"fUST",-35124.3125825,0.00025238,2,"2025-08-03T09:50:38.227",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030840,1754214638243,"fUST",-13218.7134197,0.00025238,2,"2025-08-03T09:50:38.243",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030841,1754214638252,"fUST",-500.0,0.00025272,2,"2025-08-03T09:50:38.252",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030842,1754214638262,"fUST",-168.43049676,0.00025272,2,"2025-08-03T09:50:38.262",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030843,1754214638272,"fUST",-281.59146772,0.00025272,2,"2025-08-03T09:50:38.272",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030844,1754214638282,"fUST",-601.9981,0.00025272,2,"2025-08-03T09:50:38.282",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030845,1754214638293,"fUST",-2936.1329684,0.00025273,2,"2025-08-03T09:50:38.293",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030846,1754214638310,"fUST",-47063.8670316,0.00025273,2,"2025-08-03T09:50:38.310",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030847,1754214638327,"fUST",-497.86177951,0.00025273,2,"2025-08-03T09:50:38.327",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030848,1754214638347,"fUST",-460.11987953,0.00025273,2,"2025-08-03T09:50:38.347",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030849,1754214638356,"fUST",-219.24498821,0.00025273,2,"2025-08-03T09:50:38.356",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030850,1754214638366,"fUST",-500.57475268,0.00025273,2,"2025-08-03T09:50:38.366",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030851,1754214638376,"fUST",-501.84188649,0.00025273,2,"2025-08-03T09:50:38.376",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030852,1754214638386,"fUST",-500.0,0.00025273,2,"2025-08-03T09:50:38.386",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030853,1754214638395,"fUST",-500.0,0.00025273,2,"2025-08-03T09:50:38.395",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030854,1754214638404,"fUST",-500.0,0.00025273,2,"2025-08-03T09:50:38.404",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030855,1754214638413,"fUST",-233.01668684,0.00025273,2,"2025-08-03T09:50:38.413",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030856,1754214638423,"fUST",-601.7367763,0.00025527,2,"2025-08-03T09:50:38.423",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030857,1754214638432,"fUST",-500.0,0.00025821,2,"2025-08-03T09:50:38.432",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030858,1754214638441,"fUST",-500.24500333,0.00025821,2,"2025-08-03T09:50:38.441",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030859,1754214638450,"fUST",-1221.37686576,0.000259,14,"2025-08-03T09:50:38.450",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030860,1754214638459,"fUST",-1459.330234,0.00026091,2,"2025-08-03T09:50:38.459",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030861,1754214638469,"fUST",-198.958987,0.00026172,2,"2025-08-03T09:50:38.469",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030862,1754214638483,"fUST",-1000.0,0.00026443,2,"2025-08-03T09:50:38.483",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030863,1754214638492,"fUST",-200.0,0.00026499,15,"2025-08-03T09:50:38.492",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030864,1754214638501,"fUST",-300.0,0.00026499,15,"2025-08-03T09:50:38.501",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030865,1754214638510,"fUST",-425.00645653,0.00026509,2,"2025-08-03T09:50:38.510",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030866,1754214638519,"fUST",-339.84718671,0.00026546,2,"2025-08-03T09:50:38.519",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030867,1754214638528,"fUST",-3364.66452703,0.00026564,2,"2025-08-03T09:50:38.528",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030868,1754214638538,"fUST",-1200.0,0.00026572,2,"2025-08-03T09:50:38.538",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030869,1754214638547,"fUST",-616.75076089,0.00026573,2,"2025-08-03T09:50:38.547",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030870,1754214638558,"fUST",-215.12253551,0.00026879,2,"2025-08-03T09:50:38.558",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030871,1754214638567,"fUST",-841.87402298,0.00026885,2,"2025-08-03T09:50:38.567",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030872,1754214638577,"fUST",-202.10448212,0.00026925,2,"2025-08-03T09:50:38.577",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030873,1754214638587,"fUST",-500.0,0.00026973,2,"2025-08-03T09:50:38.587",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030874,1754214638596,"fUST",-500.0,0.00026973,2,"2025-08-03T09:50:38.596",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030875,1754214638606,"fUST",-179.194785,0.0002699,2,"2025-08-03T09:50:38.606",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030876,1754214638616,"fUST",-420.0,0.00027265,2,"2025-08-03T09:50:38.616",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030877,1754214638625,"fUST",-983.0,0.00027388,2,"2025-08-03T09:50:38.625",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030878,1754214638637,"fUST",-425.00645653,0.00027845,2,"2025-08-03T09:50:38.637",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030879,1754214638647,"fUST",-151.0,0.00027918,2,"2025-08-03T09:50:38.647",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030880,1754214638658,"fUST",-151.0,0.00027918,2,"2025-08-03T09:50:38.658",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030881,1754214638668,"fUST",-2065.4745355,0.00027935,2,"2025-08-03T09:50:38.668",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030882,1754214638681,"fUST",-1152.35,0.00027935,2,"2025-08-03T09:50:38.681",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030883,1754214638692,"fUST",-641.00857584,0.00027935,2,"2025-08-03T09:50:38.692",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030884,1754214638703,"fUST",-1100.10763453,0.00027935,2,"2025-08-03T09:50:38.703",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030885,1754214638715,"fUST",-471.54538709,0.00027935,2,"2025-08-03T09:50:38.715",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030886,1754214638726,"fUST",-600.07165588,0.00027935,2,"2025-08-03T09:50:38.726",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030887,1754214638737,"fUST",-4063.43579226,0.00027935,2,"2025-08-03T09:50:38.737",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030888,1754214638747,"fUST",-454.56,0.00027935,3,"2025-08-03T09:50:38.747",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030889,1754214638756,"fUST",-180.674,0.00027944,18,"2025-08-03T09:50:38.756",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377030890,1754214638765,"fUST",-1392.04814933,0.00027944,2,"2025-08-03T09:50:38.765",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377031207,1754214728005,"fUST",162.0,0.00022,2,"2025-08-03T09:52:08.005",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377031208,1754214750847,"fUST",163.420567,0.00013699,2,"2025-08-03T09:52:30.847",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377031209,1754214751055,"fUST",163.420567,0.00020548,2,"2025-08-03T09:52:31.055",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377031233,1754215313463,"fUST",187.39929209,0.00022974,2,"2025-08-03T10:01:53.463",0.00028105000000000003,13.32,0.9693463386926674,492087506.05984914]
[377031242,1754215542658,"fUST",401.33937498,0.00023062,7,"2025-08-03T10:05:42.658",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377031243,1754215550402,"fUST",-157.84267822,0.00023348,2,"2025-08-03T10:05:50.402",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377031244,1754215550422,"fUST",-1137.43,0.00023441,2,"2025-08-03T10:05:50.422",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377031245,1754215550442,"fUST",-372.67720207,0.00023448,2,"2025-08-03T10:05:50.442",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377031248,1754215590972,"fUST",2000.0,0.00022974,10,"2025-08-03T10:06:30.972",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377031249,1754215611057,"fUST",1163.49292198,0.00023062,2,"2025-08-03T10:06:51.057",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377031250,1754215614087,"fUST",-185.11790959,0.00023448,2,"2025-08-03T10:06:54.087",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377031499,1754215650810,"fUST",200.0,0.00029983,120,"2025-08-03T10:07:30.810",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377032138,1754215670206,"fUST",157.341095,0.00013699,2,"2025-08-03T10:07:50.206",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377032148,1754215670432,"fUST",157.341095,0.00020187,2,"2025-08-03T10:07:50.432",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377032716,1754215693347,"fUST",304.5064582,0.00027397,120,"2025-08-03T10:08:13.347",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377032950,1754215701955,"fUST",446.33,0.00030137,120,"2025-08-03T10:08:21.955",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033614,1754215740959,"fUST",151.0,0.00024,120,"2025-08-03T10:09:00.959",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033619,1754215742360,"fUST",151.0,0.000252,120,"2025-08-03T10:09:02.360",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033621,1754215743730,"fUST",151.0,0.000264,120,"2025-08-03T10:09:03.730",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033625,1754215745402,"fUST",151.0,0.000276,120,"2025-08-03T10:09:05.402",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033627,1754215746839,"fUST",151.0,0.000288,120,"2025-08-03T10:09:06.839",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033629,1754215748374,"fUST",151.0,0.0003,120,"2025-08-03T10:09:08.374",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033716,1754215770820,"fUST",200.0,0.00029465,120,"2025-08-03T10:09:30.820",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033725,1754215831237,"fUST",200.0,0.00029661,120,"2025-08-03T10:10:31.237",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033784,1754215832483,"fUST",-71.16735534,0.00023448,2,"2025-08-03T10:10:32.483",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033786,1754215832493,"fUST",-2761.366236,0.00023919,2,"2025-08-03T10:10:32.493",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033788,1754215832503,"fUST",-150.0,0.00024,2,"2025-08-03T10:10:32.503",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033790,1754215832516,"fUST",-19424.5295412,0.00024002,2,"2025-08-03T10:10:32.516",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033792,1754215832526,"fUST",-168.492043,0.00024162,2,"2025-08-03T10:10:32.526",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033794,1754215832536,"fUST",-156.16607674,0.00024166,2,"2025-08-03T10:10:32.536",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033796,1754215832546,"fUST",-179.80221756,0.00024338,2,"2025-08-03T10:10:32.546",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033798,1754215832556,"fUST",-150.0,0.00024968,2,"2025-08-03T10:10:32.556",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033800,1754215832565,"fUST",-317.857399,0.00025367,2,"2025-08-03T10:10:32.565",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033802,1754215832574,"fUST",-4362.3069516,0.00025438,2,"2025-08-03T10:10:32.574",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033804,1754215832584,"fUST",-300.0,0.00025753,2,"2025-08-03T10:10:32.584",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033806,1754215832594,"fUST",-26134.91192704,0.00025754,2,"2025-08-03T10:10:32.594",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033808,1754215832603,"fUST",-581.0,0.00025754,2,"2025-08-03T10:10:32.603",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033810,1754215832613,"fUST",-1000.0,0.00025754,2,"2025-08-03T10:10:32.613",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033812,1754215832622,"fUST",-4476.76791535,0.00026373,2,"2025-08-03T10:10:32.622",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033814,1754215832632,"fUST",-500.0,0.00026473,2,"2025-08-03T10:10:32.632",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033816,1754215832641,"fUST",-157.341095,0.00026676,2,"2025-08-03T10:10:32.641",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033818,1754215832650,"fUST",-180.674,0.00026773,14,"2025-08-03T10:10:32.650",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033819,1754215832659,"fUST",-200.36629468,0.00026773,2,"2025-08-03T10:10:32.659",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033820,1754215832668,"fUST",-160.0,0.0002689,2,"2025-08-03T10:10:32.668",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033821,1754215832677,"fUST",-160.0,0.0002689,2,"2025-08-03T10:10:32.677",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033822,1754215832687,"fUST",-160.0,0.0002689,2,"2025-08-03T10:10:32.687",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033823,1754215832696,"fUST",-160.0,0.0002689,2,"2025-08-03T10:10:32.696",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033824,1754215832706,"fUST",-231.62108626,0.0002689,2,"2025-08-03T10:10:32.706",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033825,1754215832715,"fUST",-12649.34751639,0.0002689,2,"2025-08-03T10:10:32.715",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033826,1754215832725,"fUST",-841.87402298,0.0002689,2,"2025-08-03T10:10:32.725",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033827,1754215832734,"fUST",-216.32054205,0.0002689,2,"2025-08-03T10:10:32.734",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033828,1754215832743,"fUST",-215.12253551,0.0002689,2,"2025-08-03T10:10:32.743",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033830,1754215832752,"fUST",-160.0,0.0002689,2,"2025-08-03T10:10:32.752",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033832,1754215832762,"fUST",-1405.36183775,0.000269,16,"2025-08-03T10:10:32.762",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033834,1754215832771,"fUST",-1000.0,0.00027021,2,"2025-08-03T10:10:32.771",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033836,1754215832781,"fUST",-200.0,0.00027041,15,"2025-08-03T10:10:32.781",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033838,1754215832790,"fUST",-300.0,0.00027041,15,"2025-08-03T10:10:32.790",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033840,1754215832800,"fUST",-1500.0,0.00027568,5,"2025-08-03T10:10:32.800",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033842,1754215832810,"fUST",-168.492043,0.00027586,2,"2025-08-03T10:10:32.810",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033844,1754215832819,"fUST",-233.17,0.00027724,2,"2025-08-03T10:10:32.819",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033846,1754215832828,"fUST",-995.33610379,0.00027845,2,"2025-08-03T10:10:32.828",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033848,1754215832839,"fUST",-1705.91,0.00027934,2,"2025-08-03T10:10:32.839",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033850,1754215832848,"fUST",-1331.70418008,0.00027935,2,"2025-08-03T10:10:32.848",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033852,1754215832858,"fUST",-109666.919352,0.00027935,2,"2025-08-03T10:10:32.858",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033854,1754215832868,"fUST",-570.70542441,0.00027938,2,"2025-08-03T10:10:32.868",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033856,1754215832877,"fUST",-1124.59622797,0.0002794,11,"2025-08-03T10:10:32.877",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033858,1754215832888,"fUST",-324.24879281,0.0002794,11,"2025-08-03T10:10:32.888",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377033860,1754215832899,"fUST",-1861.16300906,0.0002794,11,"2025-08-03T10:10:32.899",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034383,1754215838202,"fUST",-279.26639782,0.00027561,2,"2025-08-03T10:10:38.202",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034384,1754215838213,"fUST",-240.86336973,0.00027934,2,"2025-08-03T10:10:38.213",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034385,1754215838223,"fUST",-482.63023245,0.0002794,11,"2025-08-03T10:10:38.223",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034386,1754215838256,"fUST",-441.2363975,0.0002794,11,"2025-08-03T10:10:38.256",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034428,1754215840264,"fUST",-3445.83710663,0.0002794,11,"2025-08-03T10:10:40.264",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034429,1754215840276,"fUST",-292.8653495,0.0002794,11,"2025-08-03T10:10:40.276",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034430,1754215840377,"fUST",-646.37451407,0.0002794,11,"2025-08-03T10:10:40.377",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034431,1754215840386,"fUST",-178.77807278,0.00027944,2,"2025-08-03T10:10:40.386",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034432,1754215840395,"fUST",-500.0,0.00027945,2,"2025-08-03T10:10:40.395",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034433,1754215840405,"fUST",-463.07916972,0.00027945,10,"2025-08-03T10:10:40.405",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034434,1754215840414,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.414",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034435,1754215840423,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.423",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034436,1754215840432,"fUST",-464.29726501,0.00027945,10,"2025-08-03T10:10:40.432",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034437,1754215840441,"fUST",-461.73826329,0.00027945,10,"2025-08-03T10:10:40.441",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034438,1754215840451,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.451",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034439,1754215840461,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.461",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034440,1754215840470,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.470",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034441,1754215840479,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.479",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034442,1754215840489,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.489",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034443,1754215840498,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.498",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034444,1754215840512,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.512",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034445,1754215840521,"fUST",-411.6208005,0.00027945,10,"2025-08-03T10:10:40.521",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034446,1754215840533,"fUST",-48.3791995,0.00027945,10,"2025-08-03T10:10:40.533",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034447,1754215840542,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.542",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034448,1754215840552,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.552",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034449,1754215840561,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.561",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034450,1754215840571,"fUST",-411.6208005,0.00027945,10,"2025-08-03T10:10:40.571",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034451,1754215840584,"fUST",-48.3791995,0.00027945,10,"2025-08-03T10:10:40.584",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034452,1754215840593,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.593",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034453,1754215840602,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.602",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034454,1754215840612,"fUST",-368.8591236,0.00027945,10,"2025-08-03T10:10:40.612",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034455,1754215840621,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.621",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034456,1754215840630,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.630",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034457,1754215840640,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.640",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034458,1754215840649,"fUST",-464.95070161,0.00027945,10,"2025-08-03T10:10:40.649",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034459,1754215840659,"fUST",-461.24759222,0.00027945,10,"2025-08-03T10:10:40.659",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034460,1754215840668,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.668",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034461,1754215840678,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.678",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034462,1754215840687,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.687",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034463,1754215840697,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.697",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034464,1754215840706,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.706",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034465,1754215840715,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.715",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034466,1754215840725,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.725",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034467,1754215840733,"fUST",-463.09152355,0.00027945,10,"2025-08-03T10:10:40.733",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034468,1754215840743,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.743",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034469,1754215840752,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.752",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034470,1754215840769,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.769",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034471,1754215840781,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.781",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034472,1754215840791,"fUST",-462.25730716,0.00027945,10,"2025-08-03T10:10:40.791",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034473,1754215840800,"fUST",-480.20704665,0.00027945,10,"2025-08-03T10:10:40.800",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034474,1754215840810,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.810",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034475,1754215840819,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.819",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034476,1754215840829,"fUST",-460.0,0.00027945,2,"2025-08-03T10:10:40.829",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034477,1754215840839,"fUST",-462.0238258,0.00027945,2,"2025-08-03T10:10:40.839",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034478,1754215840849,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.849",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034479,1754215840858,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.858",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034480,1754215840868,"fUST",-461.84691379,0.00027945,10,"2025-08-03T10:10:40.868",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034481,1754215840877,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.877",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034482,1754215840886,"fUST",-466.4110347,0.00027945,10,"2025-08-03T10:10:40.886",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034483,1754215840896,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.896",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034484,1754215840906,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.906",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034485,1754215840915,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.915",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034486,1754215840924,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.924",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034487,1754215840934,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.934",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034488,1754215840944,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.944",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034489,1754215840953,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.953",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034490,1754215840962,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.962",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034491,1754215840971,"fUST",-467.48461062,0.00027945,10,"2025-08-03T10:10:40.971",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034492,1754215840980,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.980",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034493,1754215840989,"fUST",-340.90066072,0.00027945,7,"2025-08-03T10:10:40.989",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034494,1754215840999,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:40.999",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034496,1754215841009,"fUST",-464.34822856,0.00027945,10,"2025-08-03T10:10:41.009",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034498,1754215841018,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.018",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034500,1754215841028,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.028",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034502,1754215841038,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.038",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034504,1754215841047,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.047",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034506,1754215841057,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.057",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034508,1754215841067,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.067",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034510,1754215841076,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.076",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034512,1754215841086,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.086",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034514,1754215841097,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.097",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034516,1754215841106,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.106",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034518,1754215841116,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.116",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034520,1754215841125,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.125",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034522,1754215841135,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.135",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034524,1754215841144,"fUST",-460.98483232,0.00027945,10,"2025-08-03T10:10:41.144",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034526,1754215841153,"fUST",-227.78242169,0.00027945,10,"2025-08-03T10:10:41.153",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034528,1754215841163,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.163",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034530,1754215841172,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.172",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034532,1754215841181,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.181",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034534,1754215841190,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.190",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034536,1754215841200,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.200",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034538,1754215841209,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.209",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034540,1754215841218,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.218",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034542,1754215841228,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.228",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034544,1754215841237,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.237",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034546,1754215841246,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.246",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034548,1754215841255,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.255",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034550,1754215841266,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.266",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034552,1754215841275,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.275",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034554,1754215841284,"fUST",-463.28593689,0.00027945,10,"2025-08-03T10:10:41.284",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034556,1754215841294,"fUST",-460.69243367,0.00027945,10,"2025-08-03T10:10:41.294",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034558,1754215841305,"fUST",-465.73736626,0.00027945,10,"2025-08-03T10:10:41.305",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034576,1754215841458,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.458",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034578,1754215841470,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.470",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034580,1754215841480,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.480",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034582,1754215841490,"fUST",-602.25818646,0.00027945,10,"2025-08-03T10:10:41.490",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034584,1754215841500,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.500",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034586,1754215841513,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.513",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034588,1754215841522,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.522",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034590,1754215841531,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.531",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034592,1754215841540,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.540",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034594,1754215841549,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.549",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034596,1754215841559,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.559",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034597,1754215841568,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.568",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034599,1754215841579,"fUST",-513.53467035,0.00027945,10,"2025-08-03T10:10:41.579",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034601,1754215841589,"fUST",-460.60688601,0.00027945,10,"2025-08-03T10:10:41.589",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034603,1754215841600,"fUST",-304.45028487,0.00027945,10,"2025-08-03T10:10:41.600",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034605,1754215841609,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.609",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034607,1754215841618,"fUST",-244.53552322,0.00027945,10,"2025-08-03T10:10:41.618",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034609,1754215841627,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.627",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034611,1754215841637,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.637",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034613,1754215841646,"fUST",-462.71653595,0.00027945,10,"2025-08-03T10:10:41.646",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034615,1754215841655,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.655",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034616,1754215841664,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.664",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034617,1754215841675,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.675",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034618,1754215841684,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.684",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034619,1754215841694,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.694",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034620,1754215841703,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.703",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034621,1754215841712,"fUST",-462.76478675,0.00027945,10,"2025-08-03T10:10:41.712",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034622,1754215841722,"fUST",-478.97956595,0.00027945,10,"2025-08-03T10:10:41.722",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034623,1754215841731,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.731",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034624,1754215841740,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.740",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034625,1754215841755,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.755",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034626,1754215841764,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.764",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034627,1754215841774,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.774",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034628,1754215841784,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.784",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034629,1754215841794,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.794",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034630,1754215841803,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.803",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034631,1754215841814,"fUST",-264.09,0.00027945,10,"2025-08-03T10:10:41.814",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034632,1754215841824,"fUST",-466.57482695,0.00027945,10,"2025-08-03T10:10:41.824",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034634,1754215841834,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.834",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034636,1754215841843,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.843",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034637,1754215841852,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.852",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034638,1754215841862,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.862",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034639,1754215841871,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.871",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034640,1754215841880,"fUST",-184.66,0.00027945,10,"2025-08-03T10:10:41.880",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034641,1754215841890,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.890",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034642,1754215841899,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.899",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034643,1754215841908,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.908",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034644,1754215841918,"fUST",-463.68877891,0.00027945,10,"2025-08-03T10:10:41.918",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034645,1754215841928,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.928",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034646,1754215841937,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.937",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034647,1754215841946,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.946",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034648,1754215841956,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.956",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034649,1754215841966,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.966",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034650,1754215841975,"fUST",-154.77667182,0.00027945,10,"2025-08-03T10:10:41.975",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034651,1754215841985,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.985",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034652,1754215841994,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:41.994",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034653,1754215842003,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.003",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034654,1754215842013,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.013",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034655,1754215842023,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.023",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034656,1754215842033,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.033",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034657,1754215842042,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.042",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034658,1754215842052,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.052",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034659,1754215842062,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.062",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034660,1754215842071,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.071",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034661,1754215842080,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.080",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034662,1754215842090,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.090",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034663,1754215842099,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.099",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034664,1754215842110,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.110",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034665,1754215842119,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.119",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034666,1754215842128,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.128",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034667,1754215842137,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.137",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034668,1754215842146,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.146",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034669,1754215842155,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.155",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034670,1754215842165,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.165",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034671,1754215842174,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.174",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034672,1754215842184,"fUST",-421.77,0.00027945,10,"2025-08-03T10:10:42.184",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034673,1754215842193,"fUST",-463.70259197,0.00027945,10,"2025-08-03T10:10:42.193",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034674,1754215842202,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.202",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034675,1754215842212,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.212",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034676,1754215842221,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.221",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034677,1754215842230,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.230",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034678,1754215842239,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.239",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034679,1754215842248,"fUST",-473.13913512,0.00027945,10,"2025-08-03T10:10:42.248",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034680,1754215842258,"fUST",-460.54781761,0.00027945,10,"2025-08-03T10:10:42.258",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034681,1754215842267,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.267",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034682,1754215842276,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.276",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034683,1754215842285,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.285",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034684,1754215842294,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.294",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034685,1754215842304,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.304",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034686,1754215842313,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.313",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034688,1754215842322,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.322",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034690,1754215842332,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.332",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034692,1754215842341,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.341",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034694,1754215842360,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.360",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034696,1754215842369,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.369",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034698,1754215842378,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.378",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034700,1754215842388,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.388",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034702,1754215842397,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.397",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034704,1754215842406,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.406",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034706,1754215842415,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.415",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034708,1754215842424,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.424",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034710,1754215842433,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.433",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034712,1754215842443,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.443",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034714,1754215842452,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.452",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034716,1754215842461,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.461",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034718,1754215842470,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.470",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034720,1754215842480,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.480",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034722,1754215842489,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.489",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034724,1754215842499,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:42.499",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034727,1754215842516,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:42.516",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034728,1754215842525,"fUST",-528.93136292,0.00027945,10,"2025-08-03T10:10:42.525",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034731,1754215842539,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.539",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034733,1754215842550,"fUST",-463.89786496,0.00027945,10,"2025-08-03T10:10:42.550",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034735,1754215842558,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.558",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034737,1754215842567,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.567",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034739,1754215842578,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.578",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034741,1754215842587,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.587",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034743,1754215842597,"fUST",-463.82316598,0.00027945,10,"2025-08-03T10:10:42.597",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034745,1754215842606,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.606",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034747,1754215842615,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.615",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034749,1754215842624,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.624",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034751,1754215842634,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.634",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034753,1754215842644,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.644",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034755,1754215842654,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.654",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034757,1754215842663,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.663",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034759,1754215842674,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.674",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034761,1754215842684,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.684",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034763,1754215842694,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.694",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034764,1754215842704,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.704",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034766,1754215842713,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.713",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034768,1754215842723,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.723",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034770,1754215842733,"fUST",-391.73014553,0.00027945,10,"2025-08-03T10:10:42.733",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034773,1754215842750,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.750",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034775,1754215842764,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.764",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034777,1754215842774,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.774",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034779,1754215842784,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:42.784",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034782,1754215842796,"fUST",-446.73427148,0.00027945,10,"2025-08-03T10:10:42.796",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034842,1754215843375,"fUST",-13.26572852,0.00027945,10,"2025-08-03T10:10:43.375",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034845,1754215843386,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:43.386",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034850,1754215843396,"fUST",-463.4776829,0.00027945,10,"2025-08-03T10:10:43.396",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034854,1754215843406,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:43.406",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034858,1754215843416,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:43.416",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034861,1754215843436,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:43.436",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377034865,1754215843447,"fUST",-326.99591844,0.00027945,10,"2025-08-03T10:10:43.447",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035142,1754215846273,"fUST",-146.56022658,0.00027945,10,"2025-08-03T10:10:46.273",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035144,1754215846284,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.284",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035146,1754215846293,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:46.293",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035148,1754215846303,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:46.303",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035150,1754215846314,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:46.314",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035153,1754215846325,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.325",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035155,1754215846334,"fUST",-463.19739288,0.00027945,10,"2025-08-03T10:10:46.334",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035157,1754215846344,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.344",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035159,1754215846354,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.354",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035161,1754215846364,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.364",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035163,1754215846374,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.374",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035165,1754215846384,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.384",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035167,1754215846394,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.394",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035169,1754215846404,"fUST",-353.68,0.00027945,10,"2025-08-03T10:10:46.404",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035171,1754215846413,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.413",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035173,1754215846423,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.423",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035175,1754215846433,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.433",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035177,1754215846444,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.444",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035179,1754215846453,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.453",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035181,1754215846463,"fUST",-307.64298025,0.00027945,10,"2025-08-03T10:10:46.463",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035183,1754215846473,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.473",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035185,1754215846483,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.483",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035187,1754215846493,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.493",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035189,1754215846502,"fUST",-465.30506348,0.00027945,10,"2025-08-03T10:10:46.502",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035191,1754215846515,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.515",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035193,1754215846525,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.525",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035195,1754215846535,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.535",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035197,1754215846547,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.547",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035199,1754215846556,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.556",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035201,1754215846566,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.566",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035203,1754215846576,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.576",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035205,1754215846589,"fUST",-460.0,0.00027945,3,"2025-08-03T10:10:46.589",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035207,1754215846599,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.599",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035209,1754215846609,"fUST",-461.29939314,0.00027945,10,"2025-08-03T10:10:46.609",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035211,1754215846619,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.619",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035213,1754215846628,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.628",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035215,1754215846638,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.638",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035218,1754215846649,"fUST",-419.52926777,0.00027945,10,"2025-08-03T10:10:46.649",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035220,1754215846659,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.659",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035222,1754215846668,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.668",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035224,1754215846678,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.678",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035226,1754215846687,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.687",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035228,1754215846696,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.696",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035230,1754215846705,"fUST",-466.1327799,0.00027945,10,"2025-08-03T10:10:46.705",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035232,1754215846714,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.714",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035233,1754215846723,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.723",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035235,1754215846733,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.733",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035237,1754215846743,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.743",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035239,1754215846752,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.752",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035241,1754215846765,"fUST",-534.80383604,0.00027945,10,"2025-08-03T10:10:46.765",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035243,1754215846775,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.775",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035245,1754215846785,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.785",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035247,1754215846795,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.795",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035250,1754215846806,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.806",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035251,1754215846817,"fUST",-557.05566508,0.00027945,10,"2025-08-03T10:10:46.817",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035253,1754215846827,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.827",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035256,1754215846836,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.836",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035258,1754215846845,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.845",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035260,1754215846855,"fUST",-464.79522968,0.00027945,10,"2025-08-03T10:10:46.855",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035262,1754215846864,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.864",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035263,1754215846874,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.874",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035265,1754215846883,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.883",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035267,1754215846892,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.892",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035269,1754215846902,"fUST",-379.82014047,0.00027945,10,"2025-08-03T10:10:46.902",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035271,1754215846911,"fUST",-461.56582152,0.00027945,7,"2025-08-03T10:10:46.911",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035273,1754215846921,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.921",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035275,1754215846931,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.931",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035277,1754215846942,"fUST",-461.5299484,0.00027945,10,"2025-08-03T10:10:46.942",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035279,1754215846953,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.953",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035281,1754215846963,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.963",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035284,1754215846974,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.974",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035285,1754215846984,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.984",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035288,1754215846994,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:46.994",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035289,1754215847006,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.006",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035291,1754215847016,"fUST",-163.34601568,0.00027945,10,"2025-08-03T10:10:47.016",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035294,1754215847025,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.025",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035296,1754215847036,"fUST",-211.75552178,0.00027945,10,"2025-08-03T10:10:47.036",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035297,1754215847046,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.046",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035299,1754215847055,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.055",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035301,1754215847065,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.065",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035303,1754215847074,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.074",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035305,1754215847083,"fUST",-189.54193095,0.00027945,10,"2025-08-03T10:10:47.083",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035307,1754215847093,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.093",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035309,1754215847102,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.102",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035311,1754215847111,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.111",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035313,1754215847121,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.121",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035315,1754215847130,"fUST",-306.01891526,0.00027945,10,"2025-08-03T10:10:47.130",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035317,1754215847139,"fUST",-483.72,0.00027945,10,"2025-08-03T10:10:47.139",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035319,1754215847148,"fUST",-463.86782656,0.00027945,10,"2025-08-03T10:10:47.148",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035322,1754215847159,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.159",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035324,1754215847168,"fUST",-304.39506404,0.00027945,10,"2025-08-03T10:10:47.168",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035325,1754215847177,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.177",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035327,1754215847186,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.186",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035329,1754215847195,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.195",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035331,1754215847205,"fUST",-462.60105264,0.00027945,10,"2025-08-03T10:10:47.205",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035333,1754215847214,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.214",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035335,1754215847223,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.223",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035337,1754215847233,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.233",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035339,1754215847242,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.242",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035341,1754215847251,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.251",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035343,1754215847260,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.260",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035345,1754215847269,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.269",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035347,1754215847279,"fUST",-380.39733687,0.00027945,10,"2025-08-03T10:10:47.279",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035349,1754215847288,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.288",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035351,1754215847298,"fUST",-262.58894371,0.00027945,10,"2025-08-03T10:10:47.298",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035353,1754215847307,"fUST",-460.75462584,0.00027945,10,"2025-08-03T10:10:47.307",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035355,1754215847317,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.317",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035357,1754215847326,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.326",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035359,1754215847335,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.335",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035361,1754215847344,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.344",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035375,1754215847462,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.462",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035377,1754215847472,"fUST",-210.66932363,0.00027945,10,"2025-08-03T10:10:47.472",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035379,1754215847481,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.481",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035381,1754215847490,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.490",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035383,1754215847500,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.500",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035385,1754215847515,"fUST",-460.17465749,0.00027945,10,"2025-08-03T10:10:47.515",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035387,1754215847525,"fUST",-312.16666667,0.00027945,10,"2025-08-03T10:10:47.525",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035389,1754215847534,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.534",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035391,1754215847543,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.543",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035393,1754215847552,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.552",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035395,1754215847562,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.562",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035397,1754215847572,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.572",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035399,1754215847582,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.582",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035401,1754215847591,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.591",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035403,1754215847601,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.601",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035405,1754215847610,"fUST",-461.92877592,0.00027945,10,"2025-08-03T10:10:47.610",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035407,1754215847620,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.620",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035409,1754215847629,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.629",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035411,1754215847639,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.639",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035413,1754215847649,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.649",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035415,1754215847658,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.658",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035417,1754215847667,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.667",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035419,1754215847677,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.677",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035421,1754215847686,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.686",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035423,1754215847695,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.695",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035425,1754215847704,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.704",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035427,1754215847714,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.714",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035429,1754215847723,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.723",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035431,1754215847732,"fUST",-300.30860168,0.00027945,10,"2025-08-03T10:10:47.732",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035433,1754215847742,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.742",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035435,1754215847751,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.751",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035437,1754215847761,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.761",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035439,1754215847772,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.772",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035441,1754215847782,"fUST",-486.7,0.00027945,10,"2025-08-03T10:10:47.782",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035443,1754215847791,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.791",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035445,1754215847800,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.800",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035447,1754215847810,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.810",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035449,1754215847821,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.821",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035451,1754215847830,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.830",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035453,1754215847840,"fUST",-462.55938736,0.00027945,10,"2025-08-03T10:10:47.840",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035455,1754215847850,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.850",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035457,1754215847859,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.859",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035459,1754215847868,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.868",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035461,1754215847879,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.879",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035463,1754215847888,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.888",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035465,1754215847897,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.897",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035467,1754215847906,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.906",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035469,1754215847916,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.916",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035471,1754215847925,"fUST",-471.85196324,0.00027945,10,"2025-08-03T10:10:47.925",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035473,1754215847934,"fUST",-355.60092666,0.00027945,10,"2025-08-03T10:10:47.934",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035475,1754215847944,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.944",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035477,1754215847953,"fUST",-461.22476657,0.00027945,10,"2025-08-03T10:10:47.953",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035479,1754215847962,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.962",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035481,1754215847971,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:47.971",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035483,1754215847981,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:47.981",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035485,1754215847990,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:47.990",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035487,1754215847999,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:47.999",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035489,1754215848008,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.008",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035491,1754215848017,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.017",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035493,1754215848027,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.027",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035495,1754215848035,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.035",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035497,1754215848045,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.045",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035499,1754215848054,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.054",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035501,1754215848063,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.063",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035503,1754215848072,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.072",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035505,1754215848082,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.082",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035507,1754215848091,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.091",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035509,1754215848100,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.100",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035511,1754215848109,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.109",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035513,1754215848119,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.119",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035515,1754215848128,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.128",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035516,1754215848137,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.137",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035517,1754215848146,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.146",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035518,1754215848156,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.156",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035519,1754215848165,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.165",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035520,1754215848175,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.175",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035521,1754215848184,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.184",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035522,1754215848193,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.193",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035523,1754215848202,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.202",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035524,1754215848211,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.211",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035525,1754215848221,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.221",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035526,1754215848230,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.230",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035527,1754215848240,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.240",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035528,1754215848250,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.250",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035529,1754215848259,"fUST",-421.22,0.00027945,10,"2025-08-03T10:10:48.259",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035530,1754215848269,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.269",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035531,1754215848278,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.278",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035532,1754215848287,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.287",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035533,1754215848297,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.297",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035534,1754215848307,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.307",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035535,1754215848316,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.316",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035536,1754215848326,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.326",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035537,1754215848336,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.336",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035538,1754215848346,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.346",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035539,1754215848356,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.356",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035540,1754215848365,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.365",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035541,1754215848375,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.375",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035542,1754215848384,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.384",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035543,1754215848393,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.393",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035544,1754215848403,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.403",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035545,1754215848412,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.412",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035546,1754215848422,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.422",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035547,1754215848431,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.431",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035548,1754215848441,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.441",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035549,1754215848450,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.450",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035550,1754215848459,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.459",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035551,1754215848469,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.469",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035553,1754215848479,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.479",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035554,1754215848488,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.488",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035555,1754215848498,"fUST",-471.99930157,0.00027945,10,"2025-08-03T10:10:48.498",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035557,1754215848510,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.510",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035559,1754215848519,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.519",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035561,1754215848529,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.529",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035563,1754215848538,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.538",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035565,1754215848549,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.549",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035567,1754215848558,"fUST",-468.65180991,0.00027945,10,"2025-08-03T10:10:48.558",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035569,1754215848568,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.568",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035571,1754215848578,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.578",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035573,1754215848591,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.591",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035575,1754215848601,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.601",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035577,1754215848610,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.610",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035579,1754215848620,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.620",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035581,1754215848630,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:48.630",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035583,1754215848641,"fUST",-508.06478839,0.00027945,10,"2025-08-03T10:10:48.641",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035585,1754215848651,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.651",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035587,1754215848662,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.662",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035589,1754215848673,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.673",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035591,1754215848682,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.682",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035593,1754215848691,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.691",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035595,1754215848701,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.701",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035597,1754215848710,"fUST",-462.51208578,0.00027945,10,"2025-08-03T10:10:48.710",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035599,1754215848719,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.719",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035601,1754215848728,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.728",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035603,1754215848738,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.738",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035605,1754215848747,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.747",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035607,1754215848756,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.756",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035609,1754215848766,"fUST",-561.92,0.00027945,10,"2025-08-03T10:10:48.766",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035611,1754215848775,"fUST",-460.98030872,0.00027945,10,"2025-08-03T10:10:48.775",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035613,1754215848785,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.785",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035615,1754215848794,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.794",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035617,1754215848804,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.804",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035619,1754215848813,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.813",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035621,1754215848823,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.823",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035623,1754215848832,"fUST",-366.24621545,0.00027945,10,"2025-08-03T10:10:48.832",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035625,1754215848841,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.841",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035627,1754215848850,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.850",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035629,1754215848860,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.860",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035631,1754215848869,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.869",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035633,1754215848878,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.878",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035635,1754215848887,"fUST",-471.01400899,0.00027945,10,"2025-08-03T10:10:48.887",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035637,1754215848896,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.896",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035639,1754215848906,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.906",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035641,1754215848914,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.914",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035643,1754215848924,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.924",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035645,1754215848933,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.933",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035647,1754215848942,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.942",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035649,1754215848952,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.952",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035651,1754215848962,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.962",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035653,1754215848971,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.971",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035654,1754215848980,"fUST",-214.05534729,0.00027945,10,"2025-08-03T10:10:48.980",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035656,1754215848989,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.989",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035658,1754215848998,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:48.998",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035660,1754215849008,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.008",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035662,1754215849017,"fUST",-406.56499778,0.00027945,10,"2025-08-03T10:10:49.017",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035665,1754215849027,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.027",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035666,1754215849036,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.036",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035668,1754215849046,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.046",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035670,1754215849055,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.055",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035672,1754215849064,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.064",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035674,1754215849073,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.073",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035676,1754215849083,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.083",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035678,1754215849091,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.091",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035680,1754215849101,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.101",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035682,1754215849110,"fUST",-378.9579441,0.00027945,10,"2025-08-03T10:10:49.110",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035684,1754215849120,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.120",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035686,1754215849129,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.129",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035688,1754215849138,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.138",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035690,1754215849147,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.147",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035692,1754215849157,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.157",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035694,1754215849167,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.167",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035696,1754215849177,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.177",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035698,1754215849186,"fUST",-461.15638232,0.00027945,10,"2025-08-03T10:10:49.186",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035700,1754215849196,"fUST",-411.37147897,0.00027945,10,"2025-08-03T10:10:49.196",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035702,1754215849206,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.206",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035704,1754215849215,"fUST",-462.18938033,0.00027945,10,"2025-08-03T10:10:49.215",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035706,1754215849225,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.225",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035708,1754215849238,"fUST",-463.09503539,0.00027945,10,"2025-08-03T10:10:49.238",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035710,1754215849248,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.248",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035712,1754215849258,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.258",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035714,1754215849268,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.268",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035716,1754215849278,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.278",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035718,1754215849288,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.288",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035720,1754215849297,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.297",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035722,1754215849306,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.306",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035724,1754215849315,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.315",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035725,1754215849325,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.325",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035727,1754215849334,"fUST",-259.49104865,0.00027945,10,"2025-08-03T10:10:49.334",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035729,1754215849343,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.343",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035731,1754215849352,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.352",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035733,1754215849362,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.362",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035735,1754215849371,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.371",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035737,1754215849380,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.380",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035739,1754215849389,"fUST",-581.18,0.00027945,10,"2025-08-03T10:10:49.389",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035741,1754215849399,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.399",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035743,1754215849407,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.407",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035745,1754215849416,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.416",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035747,1754215849426,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.426",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035749,1754215849435,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.435",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035751,1754215849444,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.444",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035753,1754215849453,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.453",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035755,1754215849462,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.462",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035757,1754215849472,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.472",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035758,1754215849481,"fUST",-421.90061493,0.00027945,10,"2025-08-03T10:10:49.481",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035760,1754215849490,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.490",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035762,1754215849499,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.499",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035764,1754215849513,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.513",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035766,1754215849522,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.522",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035768,1754215849532,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.532",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035770,1754215849541,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.541",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035772,1754215849551,"fUST",-497.42,0.00027945,10,"2025-08-03T10:10:49.551",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035774,1754215849560,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.560",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035776,1754215849570,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.570",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035778,1754215849579,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.579",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035780,1754215849588,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.588",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035782,1754215849597,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.597",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035784,1754215849607,"fUST",-591.89165999,0.00027945,10,"2025-08-03T10:10:49.607",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035786,1754215849616,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.616",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035788,1754215849626,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.626",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035790,1754215849635,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.635",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035792,1754215849643,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.643",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035794,1754215849653,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.653",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035796,1754215849662,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.662",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035798,1754215849671,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.671",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035800,1754215849681,"fUST",-503.32,0.00027945,10,"2025-08-03T10:10:49.681",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035802,1754215849690,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.690",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035804,1754215849699,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.699",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035806,1754215849708,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.708",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035808,1754215849717,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.717",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035809,1754215849726,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.726",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035811,1754215849736,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.736",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035813,1754215849745,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.745",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035815,1754215849755,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.755",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035817,1754215849764,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.764",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035819,1754215849773,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.773",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035821,1754215849783,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.783",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035823,1754215849792,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.792",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035825,1754215849801,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.801",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035827,1754215849811,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.811",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035829,1754215849821,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.821",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035831,1754215849830,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.830",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035833,1754215849839,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.839",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035844,1754215849932,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.932",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035846,1754215849942,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.942",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035848,1754215849951,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.951",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035850,1754215849960,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.960",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035852,1754215849969,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.969",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035854,1754215849979,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.979",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035856,1754215849988,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:49.988",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035858,1754215849998,"fUST",-466.14026298,0.00027945,10,"2025-08-03T10:10:49.998",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035860,1754215850007,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.007",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035862,1754215850017,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.017",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035864,1754215850026,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.026",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035866,1754215850035,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.035",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035868,1754215850045,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.045",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035870,1754215850054,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.054",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035872,1754215850064,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.064",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035874,1754215850073,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.073",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035876,1754215850082,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.082",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035878,1754215850091,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.091",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035880,1754215850100,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.100",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035882,1754215850109,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.109",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035883,1754215850120,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.120",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035886,1754215850130,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.130",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035888,1754215850139,"fUST",-188.92,0.00027945,10,"2025-08-03T10:10:50.139",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035889,1754215850148,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.148",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035891,1754215850157,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.157",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035893,1754215850166,"fUST",-464.87808526,0.00027945,10,"2025-08-03T10:10:50.166",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035895,1754215850175,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.175",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035897,1754215850185,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.185",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035899,1754215850194,"fUST",-310.03574645,0.00027945,10,"2025-08-03T10:10:50.194",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035901,1754215850204,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.204",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035903,1754215850215,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.215",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035905,1754215850224,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.224",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035907,1754215850234,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.234",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035909,1754215850243,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.243",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035911,1754215850253,"fUST",-423.85893049,0.00027945,10,"2025-08-03T10:10:50.253",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035913,1754215850262,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.262",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035915,1754215850271,"fUST",-547.74,0.00027945,10,"2025-08-03T10:10:50.271",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035917,1754215850280,"fUST",-561.3422194,0.00027945,10,"2025-08-03T10:10:50.280",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035919,1754215850289,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.289",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035921,1754215850298,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.298",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035923,1754215850307,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.307",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035925,1754215850319,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.319",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035927,1754215850334,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.334",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035929,1754215850343,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.343",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035931,1754215850352,"fUST",-317.50998748,0.00027945,10,"2025-08-03T10:10:50.352",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035933,1754215850362,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.362",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035935,1754215850371,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.371",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035937,1754215850381,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.381",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035939,1754215850391,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.391",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035941,1754215850400,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.400",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035943,1754215850409,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.409",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035945,1754215850419,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.419",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035946,1754215850427,"fUST",-468.48737926,0.00027945,10,"2025-08-03T10:10:50.427",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035948,1754215850437,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:50.437",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035950,1754215850446,"fUST",-500.0,0.00027945,10,"2025-08-03T10:10:50.446",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035952,1754215850456,"fUST",-200.0,0.00027945,10,"2025-08-03T10:10:50.456",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035954,1754215850465,"fUST",-200.0,0.00027945,10,"2025-08-03T10:10:50.465",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035956,1754215850475,"fUST",-200.0,0.00027945,10,"2025-08-03T10:10:50.475",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035958,1754215850485,"fUST",-200.0,0.00027945,10,"2025-08-03T10:10:50.485",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035960,1754215850494,"fUST",-200.0,0.00027945,10,"2025-08-03T10:10:50.494",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035962,1754215850504,"fUST",-200.0,0.00027945,10,"2025-08-03T10:10:50.504",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035964,1754215850523,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.523",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035966,1754215850533,"fUST",-351.09783321,0.00027945,10,"2025-08-03T10:10:50.533",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035968,1754215850542,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.542",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035970,1754215850552,"fUST",-460.0,0.00027945,5,"2025-08-03T10:10:50.552",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035972,1754215850561,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.561",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035974,1754215850572,"fUST",-416.69428752,0.00027945,10,"2025-08-03T10:10:50.572",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035976,1754215850582,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.582",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035978,1754215850591,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.591",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035980,1754215850600,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.600",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035982,1754215850609,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.609",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035984,1754215850619,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.619",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035985,1754215850628,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.628",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035987,1754215850638,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.638",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035989,1754215850648,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.648",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035991,1754215850657,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.657",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035993,1754215850667,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.667",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035995,1754215850676,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.676",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035997,1754215850686,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.686",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377035999,1754215850695,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.695",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036001,1754215850705,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.705",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036003,1754215850715,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.715",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036005,1754215850726,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.726",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036007,1754215850735,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.735",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036009,1754215850745,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.745",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036011,1754215850755,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.755",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036013,1754215850764,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.764",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036015,1754215850773,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.773",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036017,1754215850783,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.783",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036019,1754215850792,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.792",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036021,1754215850801,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.801",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036023,1754215850810,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.810",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036025,1754215850821,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.821",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036027,1754215850831,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.831",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036029,1754215850841,"fUST",-518.80808984,0.00027945,10,"2025-08-03T10:10:50.841",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036031,1754215850851,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.851",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036034,1754215850860,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.860",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036036,1754215850870,"fUST",-342.19357024,0.00027945,10,"2025-08-03T10:10:50.870",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036037,1754215850879,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.879",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036038,1754215850889,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.889",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036039,1754215850898,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.898",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036040,1754215850908,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.908",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036041,1754215850917,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.917",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036042,1754215850926,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.926",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036043,1754215850935,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.935",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036044,1754215850943,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.943",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036045,1754215850952,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.952",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036046,1754215850961,"fUST",-461.46987122,0.00027945,10,"2025-08-03T10:10:50.961",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036047,1754215850971,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.971",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036049,1754215850980,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.980",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036051,1754215850990,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.990",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036053,1754215850999,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:50.999",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036055,1754215851008,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.008",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036057,1754215851017,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.017",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036059,1754215851026,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.026",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036061,1754215851035,"fUST",-500.29888853,0.00027945,10,"2025-08-03T10:10:51.035",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036064,1754215851045,"fUST",-469.9,0.00027945,10,"2025-08-03T10:10:51.045",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036066,1754215851054,"fUST",-469.7815409,0.00027945,10,"2025-08-03T10:10:51.054",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036068,1754215851063,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.063",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036070,1754215851073,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.073",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036072,1754215851082,"fUST",-351.36923345,0.00027945,10,"2025-08-03T10:10:51.082",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036074,1754215851092,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.092",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036076,1754215851101,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.101",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036078,1754215851110,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.110",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036080,1754215851119,"fUST",-464.52620459,0.00027945,10,"2025-08-03T10:10:51.119",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036082,1754215851128,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.128",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036084,1754215851137,"fUST",-411.68959589,0.00027945,10,"2025-08-03T10:10:51.137",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036086,1754215851146,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.146",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036088,1754215851155,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.155",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036090,1754215851164,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.164",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036092,1754215851174,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.174",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036094,1754215851183,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.183",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036096,1754215851192,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.192",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036098,1754215851201,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.201",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036100,1754215851210,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.210",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036102,1754215851219,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.219",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036104,1754215851228,"fUST",-471.92659909,0.00027945,10,"2025-08-03T10:10:51.228",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036106,1754215851237,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.237",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036107,1754215851247,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.247",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036110,1754215851257,"fUST",-462.44587602,0.00027945,10,"2025-08-03T10:10:51.257",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036112,1754215851266,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.266",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036114,1754215851276,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.276",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036116,1754215851285,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.285",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036118,1754215851295,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.295",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036120,1754215851304,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.304",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036122,1754215851313,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.313",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036124,1754215851323,"fUST",-164.71,0.00027945,10,"2025-08-03T10:10:51.323",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036125,1754215851332,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.332",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036127,1754215851343,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.343",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036129,1754215851352,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.352",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036131,1754215851361,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.361",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036133,1754215851371,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.371",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036135,1754215851380,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.380",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036137,1754215851389,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.389",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036139,1754215851399,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.399",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036141,1754215851409,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.409",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036143,1754215851418,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.418",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036145,1754215851427,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.427",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036147,1754215851437,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.437",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036149,1754215851446,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.446",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036151,1754215851455,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.455",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036153,1754215851464,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.464",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036155,1754215851473,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.473",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036157,1754215851483,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.483",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036159,1754215851492,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.492",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036161,1754215851501,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.501",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036163,1754215851511,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.511",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036165,1754215851521,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.521",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036167,1754215851530,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.530",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036168,1754215851539,"fUST",-344.2,0.00027945,10,"2025-08-03T10:10:51.539",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036169,1754215851548,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.548",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036170,1754215851557,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.557",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036171,1754215851566,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.566",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036172,1754215851576,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.576",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036173,1754215851585,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.585",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036174,1754215851595,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.595",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036175,1754215851604,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.604",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036176,1754215851613,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.613",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036177,1754215851622,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.622",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036178,1754215851631,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.631",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036179,1754215851640,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.640",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036180,1754215851649,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.649",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036181,1754215851658,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.658",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036182,1754215851667,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.667",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036183,1754215851676,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.676",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036184,1754215851686,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.686",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036185,1754215851695,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.695",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036186,1754215851705,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.705",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036187,1754215851714,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.714",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036188,1754215851724,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.724",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036189,1754215851733,"fUST",-631.71,0.00027945,10,"2025-08-03T10:10:51.733",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036190,1754215851742,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.742",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036191,1754215851750,"fUST",-631.73127711,0.00027945,10,"2025-08-03T10:10:51.750",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036192,1754215851759,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.759",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036193,1754215851769,"fUST",-460.0,0.00027945,7,"2025-08-03T10:10:51.769",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036194,1754215851778,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.778",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036195,1754215851787,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.787",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036196,1754215851796,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.796",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036197,1754215851806,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.806",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036198,1754215851815,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.815",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036199,1754215851825,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.825",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036200,1754215851834,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.834",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036201,1754215851843,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.843",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036202,1754215851852,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.852",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036203,1754215851861,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.861",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036204,1754215851870,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.870",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036205,1754215851879,"fUST",-1187.51,0.00027945,10,"2025-08-03T10:10:51.879",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036206,1754215851887,"fUST",-1187.74073156,0.00027945,10,"2025-08-03T10:10:51.887",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036207,1754215851897,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.897",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036208,1754215851906,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.906",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036209,1754215851915,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.915",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036210,1754215851924,"fUST",-237.12,0.00027945,10,"2025-08-03T10:10:51.924",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036211,1754215851933,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.933",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036212,1754215851943,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.943",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036213,1754215851951,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.951",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036214,1754215851961,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.961",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036215,1754215851970,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.970",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036216,1754215851978,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.978",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036217,1754215851988,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.988",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036218,1754215851996,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:51.996",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036219,1754215852006,"fUST",-460.0,0.00027945,10,"2025-08-03T10:10:52.006",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036220,1754215852015,"fUST",-6.07733321,0.00027945,10,"2025-08-03T10:10:52.015",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036232,1754215852175,"fUST",-253.22659499,0.00027945,10,"2025-08-03T10:10:52.175",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036926,1754215890856,"fUST",200.0,0.00027334,120,"2025-08-03T10:11:30.856",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036928,1754216005178,"fUST",241.0,0.00028292,120,"2025-08-03T10:13:25.178",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036931,1754216190806,"fUST",200.0,0.0002848,120,"2025-08-03T10:16:30.806",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036935,1754216308774,"fUST",137.46987388,0.00023062,2,"2025-08-03T10:18:28.774",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036936,1754216308796,"fUST",1350.63012612,0.00023062,2,"2025-08-03T10:18:28.796",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036937,1754216368038,"fUST",152.52088524,0.0003,120,"2025-08-03T10:19:28.038",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036941,1754216621643,"fUST",161.608095,0.00013699,2,"2025-08-03T10:23:41.643",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036942,1754216621850,"fUST",161.608095,0.00020187,2,"2025-08-03T10:23:41.850",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036946,1754216742594,"fUST",-178.77807278,0.00023062,2,"2025-08-03T10:25:42.594",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036947,1754216742617,"fUST",-160.15683092,0.00024941,2,"2025-08-03T10:25:42.617",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036948,1754216742643,"fUST",-150.0,0.00025041,2,"2025-08-03T10:25:42.643",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036949,1754216742666,"fUST",-186.17759855,0.00025845,2,"2025-08-03T10:25:42.666",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036950,1754216742690,"fUST",-944.48997603,0.00026058,2,"2025-08-03T10:25:42.690",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036952,1754216819107,"fUST",-184.66960441,0.00026057,2,"2025-08-03T10:26:59.107",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036953,1754216872408,"fUST",5952.92495127,0.00018,2,"2025-08-03T10:27:52.408",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036954,1754216895938,"fUST",200.82317953,0.00023,2,"2025-08-03T10:28:15.938",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036955,1754216907445,"fUST",254.64696863,0.000176,2,"2025-08-03T10:28:27.445",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036956,1754216919579,"fUST",784.0,0.0002,2,"2025-08-03T10:28:39.579",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036957,1754216919848,"fUST",1278.47704481,0.00018,2,"2025-08-03T10:28:39.848",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036959,1754216924797,"fUST",360.58035419,0.000275,120,"2025-08-03T10:28:44.797",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377036960,1754216926040,"fUST",5679.37340919,0.00019,2,"2025-08-03T10:28:46.040",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037021,1754217032570,"fUST",-1487.38313033,0.00024,2,"2025-08-03T10:30:32.570",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037023,1754217032580,"fUST",-177.389451,0.00024686,2,"2025-08-03T10:30:32.580",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037025,1754217032589,"fUST",-214.41131181,0.00025176,2,"2025-08-03T10:30:32.589",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037027,1754217032600,"fUST",-173.05690396,0.00025276,2,"2025-08-03T10:30:32.600",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037029,1754217032609,"fUST",-900.0,0.00025469,3,"2025-08-03T10:30:32.609",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037031,1754217032619,"fUST",-300.0,0.00025999,2,"2025-08-03T10:30:32.619",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037033,1754217032628,"fUST",-300.0,0.00025999,2,"2025-08-03T10:30:32.628",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037035,1754217032638,"fUST",-196.0,0.00025999,2,"2025-08-03T10:30:32.638",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037037,1754217032648,"fUST",-83990.64818532,0.00026,30,"2025-08-03T10:30:32.648",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037039,1754217032657,"fUST",-2900.57830889,0.00026058,2,"2025-08-03T10:30:32.657",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037041,1754217032670,"fUST",-2326.18730516,0.00026058,2,"2025-08-03T10:30:32.670",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037043,1754217032683,"fUST",-256.02488636,0.00026058,2,"2025-08-03T10:30:32.683",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037046,1754217032698,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:32.698",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037048,1754217032707,"fUST",-5945.25260585,0.00026058,2,"2025-08-03T10:30:32.707",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037521,1754217038513,"fUST",-150.0,0.00023958,2,"2025-08-03T10:30:38.513",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037523,1754217038524,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.524",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037525,1754217038534,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.534",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037527,1754217038544,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.544",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037529,1754217038554,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.554",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037531,1754217038564,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.564",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037533,1754217038573,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.573",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037535,1754217038583,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.583",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037537,1754217038594,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.594",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037539,1754217038604,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.604",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037542,1754217038618,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.618",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037544,1754217038628,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.628",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037546,1754217038637,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.637",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037548,1754217038647,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.647",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037550,1754217038656,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.656",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037552,1754217038666,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.666",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037554,1754217038675,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.675",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037556,1754217038685,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.685",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037558,1754217038694,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.694",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037559,1754217038703,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.703",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037560,1754217038713,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.713",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037561,1754217038722,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.722",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037562,1754217038734,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.734",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037564,1754217038744,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.744",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037566,1754217038754,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.754",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037568,1754217038763,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.763",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037570,1754217038773,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.773",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037572,1754217038783,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.783",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037574,1754217038793,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.793",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037576,1754217038802,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.802",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037578,1754217038812,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.812",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037580,1754217038822,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.822",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037582,1754217038831,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.831",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037584,1754217038841,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.841",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037586,1754217038850,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.850",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037588,1754217038860,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.860",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037590,1754217038875,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.875",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037592,1754217038884,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.884",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037594,1754217038894,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.894",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037596,1754217038903,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.903",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037597,1754217038912,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.912",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037599,1754217038922,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.922",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037602,1754217038932,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.932",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037604,1754217038942,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.942",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037606,1754217038951,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.951",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037608,1754217038961,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.961",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037610,1754217038970,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.970",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037612,1754217038980,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.980",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037614,1754217038989,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.989",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037615,1754217038998,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:38.998",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037617,1754217039009,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.009",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037619,1754217039021,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.021",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037621,1754217039031,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.031",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037623,1754217039041,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.041",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037625,1754217039050,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.050",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037627,1754217039062,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.062",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037629,1754217039071,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.071",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037631,1754217039081,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.081",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037633,1754217039092,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.092",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037634,1754217039101,"fUST",-2318.89739415,0.00025999,2,"2025-08-03T10:30:39.101",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037636,1754217039112,"fUST",-12527.46691771,0.00026058,2,"2025-08-03T10:30:39.112",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037638,1754217039122,"fUST",-500.0,0.00026073,2,"2025-08-03T10:30:39.122",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037640,1754217039131,"fUST",-500.0,0.00026073,2,"2025-08-03T10:30:39.131",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037641,1754217039140,"fUST",-500.87322126,0.00026073,2,"2025-08-03T10:30:39.140",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037643,1754217039150,"fUST",-1000.0,0.00026187,2,"2025-08-03T10:30:39.150",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037645,1754217039159,"fUST",-500.0,0.00026621,2,"2025-08-03T10:30:39.159",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037647,1754217039169,"fUST",-161.608095,0.00026676,2,"2025-08-03T10:30:39.169",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037649,1754217039179,"fUST",-460.95174316,0.00026772,2,"2025-08-03T10:30:39.179",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037651,1754217039187,"fUST",-158.9287,0.00026809,2,"2025-08-03T10:30:39.187",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037653,1754217039197,"fUST",-1459.34616432,0.000269,16,"2025-08-03T10:30:39.197",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037655,1754217039208,"fUST",-160.0,0.00026908,2,"2025-08-03T10:30:39.208",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037657,1754217039217,"fUST",-160.0,0.0002692,2,"2025-08-03T10:30:39.217",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037659,1754217039228,"fUST",-160.0,0.0002692,2,"2025-08-03T10:30:39.228",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037661,1754217039237,"fUST",-805.18422787,0.00026925,2,"2025-08-03T10:30:39.237",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037663,1754217039247,"fUST",-231.62108626,0.00026935,2,"2025-08-03T10:30:39.247",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037665,1754217039256,"fUST",-216.32054205,0.00026935,2,"2025-08-03T10:30:39.256",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037667,1754217039266,"fUST",-500.0,0.00027,2,"2025-08-03T10:30:39.266",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037669,1754217039275,"fUST",-200.0,0.00027299,15,"2025-08-03T10:30:39.275",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037671,1754217039285,"fUST",-300.0,0.00027299,15,"2025-08-03T10:30:39.285",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037673,1754217039296,"fUST",-302.96297496,0.00027781,26,"2025-08-03T10:30:39.296",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037675,1754217039305,"fUST",-796.26888304,0.00027845,2,"2025-08-03T10:30:39.305",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037677,1754217039315,"fUST",-168.60435881,0.00027929,2,"2025-08-03T10:30:39.315",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037679,1754217039324,"fUST",-151.0,0.0002793,7,"2025-08-03T10:30:39.324",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037681,1754217039333,"fUST",-151.0,0.0002793,7,"2025-08-03T10:30:39.333",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037683,1754217039343,"fUST",-270.605208,0.0002793,7,"2025-08-03T10:30:39.343",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037685,1754217039352,"fUST",-470.82,0.00027931,3,"2025-08-03T10:30:39.352",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037687,1754217039362,"fUST",-235.41,0.00027931,3,"2025-08-03T10:30:39.362",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037689,1754217039372,"fUST",-706.24,0.00027931,3,"2025-08-03T10:30:39.372",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037691,1754217039381,"fUST",-326.96,0.00027931,3,"2025-08-03T10:30:39.381",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037693,1754217039390,"fUST",-163.48,0.00027931,3,"2025-08-03T10:30:39.390",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037695,1754217039399,"fUST",-490.44,0.00027931,3,"2025-08-03T10:30:39.399",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037697,1754217039409,"fUST",-151.0,0.00027931,7,"2025-08-03T10:30:39.409",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037698,1754217039419,"fUST",-34063.4192992,0.00027931,2,"2025-08-03T10:30:39.419",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037699,1754217039429,"fUST",-17031.7096496,0.00027935,2,"2025-08-03T10:30:39.429",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037700,1754217039439,"fUST",-1634.83,0.0002794,2,"2025-08-03T10:30:39.439",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037702,1754217039448,"fUST",-151.0,0.00027941,7,"2025-08-03T10:30:39.448",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037704,1754217039458,"fUST",-151.0,0.00027941,7,"2025-08-03T10:30:39.458",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037706,1754217039468,"fUST",-173.200277,0.00027941,7,"2025-08-03T10:30:39.468",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037708,1754217039478,"fUST",-151.0,0.00027942,7,"2025-08-03T10:30:39.478",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037710,1754217039488,"fUST",-151.0,0.00027943,7,"2025-08-03T10:30:39.488",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037712,1754217039498,"fUST",-500.0,0.00027945,10,"2025-08-03T10:30:39.498",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037714,1754217039507,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.507",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037716,1754217039517,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.517",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037718,1754217039527,"fUST",-461.59803318,0.00027945,10,"2025-08-03T10:30:39.527",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037720,1754217039536,"fUST",-312.16666667,0.00027945,10,"2025-08-03T10:30:39.536",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037722,1754217039546,"fUST",-417.14587913,0.00027945,10,"2025-08-03T10:30:39.546",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037725,1754217039557,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.557",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037727,1754217039566,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.566",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037728,1754217039576,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.576",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037731,1754217039586,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.586",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037733,1754217039596,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.596",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037735,1754217039606,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.606",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037736,1754217039616,"fUST",-460.87861778,0.00027945,10,"2025-08-03T10:30:39.616",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037738,1754217039625,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.625",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037740,1754217039634,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.634",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037742,1754217039643,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.643",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037744,1754217039653,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.653",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037746,1754217039663,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.663",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037748,1754217039672,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.672",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037750,1754217039681,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.681",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037752,1754217039690,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.690",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037754,1754217039699,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.699",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037756,1754217039709,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.709",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037758,1754217039718,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.718",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037760,1754217039727,"fUST",-464.79128366,0.00027945,10,"2025-08-03T10:30:39.727",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037762,1754217039736,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.736",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037765,1754217039746,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.746",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037767,1754217039755,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.755",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037769,1754217039765,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.765",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037771,1754217039775,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.775",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037773,1754217039785,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.785",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037775,1754217039795,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.795",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037777,1754217039805,"fUST",-465.24854606,0.00027945,10,"2025-08-03T10:30:39.805",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037779,1754217039815,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.815",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037781,1754217039824,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.824",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037783,1754217039834,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.834",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037785,1754217039844,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.844",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037787,1754217039853,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.853",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037789,1754217039863,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.863",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037791,1754217039873,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.873",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037793,1754217039882,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.882",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037795,1754217039891,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.891",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037797,1754217039902,"fUST",-575.67878301,0.00027945,10,"2025-08-03T10:30:39.902",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037799,1754217039911,"fUST",-466.21978464,0.00027945,10,"2025-08-03T10:30:39.911",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037801,1754217039921,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.921",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037803,1754217039930,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.930",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037805,1754217039940,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.940",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037807,1754217039949,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.949",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037809,1754217039959,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.959",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037811,1754217039968,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.968",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037813,1754217039978,"fUST",-265.0,0.00027945,10,"2025-08-03T10:30:39.978",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037815,1754217039987,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:39.987",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037817,1754217039996,"fUST",-463.5884753,0.00027945,10,"2025-08-03T10:30:39.996",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037819,1754217040006,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.006",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037821,1754217040015,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.015",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037823,1754217040024,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.024",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037825,1754217040034,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.034",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037827,1754217040044,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.044",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037829,1754217040054,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.054",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037831,1754217040063,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.063",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037833,1754217040073,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.073",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037835,1754217040082,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.082",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037837,1754217040092,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.092",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037839,1754217040101,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.101",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037841,1754217040110,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.110",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037843,1754217040120,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.120",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037845,1754217040129,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.129",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037847,1754217040139,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.139",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037849,1754217040148,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.148",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037851,1754217040157,"fUST",-339.90743187,0.00027945,10,"2025-08-03T10:30:40.157",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037853,1754217040167,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.167",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037855,1754217040176,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.176",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037858,1754217040196,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.196",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037860,1754217040206,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.206",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037862,1754217040216,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.216",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037864,1754217040225,"fUST",-412.88939773,0.00027945,10,"2025-08-03T10:30:40.225",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037866,1754217040234,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.234",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037868,1754217040243,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.243",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037870,1754217040252,"fUST",-493.08103368,0.00027945,10,"2025-08-03T10:30:40.252",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037872,1754217040261,"fUST",-575.27060609,0.00027945,10,"2025-08-03T10:30:40.261",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037874,1754217040271,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.271",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037876,1754217040280,"fUST",-500.0,0.00027945,10,"2025-08-03T10:30:40.280",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037878,1754217040289,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.289",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037880,1754217040299,"fUST",-500.0,0.00027945,10,"2025-08-03T10:30:40.299",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037882,1754217040309,"fUST",-532.96137956,0.00027945,10,"2025-08-03T10:30:40.309",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037884,1754217040319,"fUST",-460.79282248,0.00027945,10,"2025-08-03T10:30:40.319",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037886,1754217040328,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.328",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037888,1754217040338,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.338",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037890,1754217040347,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.347",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037892,1754217040357,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.357",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037893,1754217040367,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.367",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037895,1754217040376,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.376",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037897,1754217040386,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.386",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037899,1754217040396,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.396",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037901,1754217040405,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.405",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037903,1754217040414,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.414",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037905,1754217040424,"fUST",-461.29987958,0.00027945,10,"2025-08-03T10:30:40.424",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037907,1754217040434,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.434",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037909,1754217040444,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.444",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037911,1754217040453,"fUST",-248.21036608,0.00027945,10,"2025-08-03T10:30:40.453",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037923,1754217040463,"fUST",-175.42975143,0.00027945,10,"2025-08-03T10:30:40.463",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037925,1754217040558,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.558",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037927,1754217040567,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.567",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037930,1754217040585,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.585",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037932,1754217040597,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.597",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037934,1754217040607,"fUST",-533.64347881,0.00027945,10,"2025-08-03T10:30:40.607",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037936,1754217040618,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.618",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037938,1754217040629,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.629",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037940,1754217040639,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.639",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037942,1754217040649,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.649",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037944,1754217040659,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.659",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037946,1754217040669,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.669",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037948,1754217040679,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.679",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037950,1754217040689,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.689",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037952,1754217040699,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.699",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037954,1754217040709,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.709",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037956,1754217040718,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.718",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037958,1754217040728,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.728",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037960,1754217040738,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.738",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037962,1754217040748,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.748",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037964,1754217040758,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.758",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037967,1754217040768,"fUST",-322.09592722,0.00027945,10,"2025-08-03T10:30:40.768",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037969,1754217040778,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.778",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037970,1754217040789,"fUST",-151.0,0.00027945,7,"2025-08-03T10:30:40.789",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037971,1754217040798,"fUST",-151.0,0.00027945,7,"2025-08-03T10:30:40.798",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037972,1754217040808,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.808",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037973,1754217040817,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.817",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037974,1754217040827,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.827",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037975,1754217040836,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.836",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037976,1754217040846,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.846",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037977,1754217040856,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.856",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037978,1754217040866,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.866",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037979,1754217040875,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.875",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037980,1754217040884,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.884",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037981,1754217040893,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.893",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037982,1754217040902,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.902",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037983,1754217040911,"fUST",-170.0573088,0.00027945,10,"2025-08-03T10:30:40.911",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037984,1754217040921,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:40.921",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037985,1754217040930,"fUST",-462.14564478,0.00027945,10,"2025-08-03T10:30:40.930",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037986,1754217040946,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:40.946",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037987,1754217040955,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:40.955",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037988,1754217040965,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:40.965",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037989,1754217040974,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:40.974",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037990,1754217040984,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:40.984",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037991,1754217040993,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:40.993",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037992,1754217041003,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:41.003",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037993,1754217041015,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:41.015",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037994,1754217041024,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:41.024",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037995,1754217041034,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:41.034",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037996,1754217041043,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:41.043",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377037998,1754217041052,"fUST",-530.45,0.00027945,10,"2025-08-03T10:30:41.052",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038000,1754217041063,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.063",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038002,1754217041072,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.072",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038004,1754217041081,"fUST",-330.61426934,0.00027945,10,"2025-08-03T10:30:41.081",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038006,1754217041092,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.092",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038008,1754217041101,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.101",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038010,1754217041111,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.111",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038012,1754217041120,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.120",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038014,1754217041129,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.129",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038016,1754217041139,"fUST",-500.0,0.00027945,10,"2025-08-03T10:30:41.139",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038018,1754217041149,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.149",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038020,1754217041158,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.158",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038022,1754217041168,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.168",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038024,1754217041177,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.177",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038026,1754217041186,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.186",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038028,1754217041196,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.196",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038030,1754217041205,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.205",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038032,1754217041219,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.219",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038034,1754217041229,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.229",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038036,1754217041239,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.239",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038037,1754217041248,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.248",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038039,1754217041258,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.258",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038041,1754217041267,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.267",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038043,1754217041277,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.277",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038045,1754217041286,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.286",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038047,1754217041295,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.295",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038049,1754217041305,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.305",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038051,1754217041314,"fUST",-272.09540538,0.00027945,10,"2025-08-03T10:30:41.314",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038053,1754217041324,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.324",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038055,1754217041333,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.333",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038057,1754217041342,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.342",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038059,1754217041351,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.351",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038061,1754217041361,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.361",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038063,1754217041371,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.371",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038065,1754217041380,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.380",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038067,1754217041389,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.389",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038069,1754217041399,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.399",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038071,1754217041408,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.408",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038073,1754217041418,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.418",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038075,1754217041427,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.427",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038077,1754217041436,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.436",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038079,1754217041446,"fUST",-462.77438072,0.00027945,10,"2025-08-03T10:30:41.446",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038081,1754217041455,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.455",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038083,1754217041464,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.464",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038085,1754217041474,"fUST",-464.14821382,0.00027945,10,"2025-08-03T10:30:41.474",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038087,1754217041483,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.483",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038089,1754217041493,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.493",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038091,1754217041502,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.502",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038093,1754217041511,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.511",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038095,1754217041521,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.521",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038097,1754217041530,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.530",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038099,1754217041539,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.539",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038101,1754217041548,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.548",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038103,1754217041557,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.557",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038105,1754217041567,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.567",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038107,1754217041576,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.576",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038109,1754217041585,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.585",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038111,1754217041595,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.595",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038113,1754217041604,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.604",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038114,1754217041614,"fUST",-365.13,0.00027945,10,"2025-08-03T10:30:41.614",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038116,1754217041624,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.624",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038118,1754217041633,"fUST",-151.0,0.00027945,7,"2025-08-03T10:30:41.633",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038120,1754217041643,"fUST",-151.0,0.00027945,7,"2025-08-03T10:30:41.643",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038122,1754217041652,"fUST",-527.12062288,0.00027945,10,"2025-08-03T10:30:41.652",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038124,1754217041662,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.662",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038127,1754217041673,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.673",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038129,1754217041682,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.682",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038130,1754217041691,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.691",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038132,1754217041701,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.701",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038134,1754217041711,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.711",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038136,1754217041720,"fUST",-500.0,0.00027945,10,"2025-08-03T10:30:41.720",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038138,1754217041730,"fUST",-460.68805506,0.00027945,10,"2025-08-03T10:30:41.730",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038140,1754217041739,"fUST",-500.0,0.00027945,10,"2025-08-03T10:30:41.739",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038142,1754217041749,"fUST",-455.02731498,0.00027945,10,"2025-08-03T10:30:41.749",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038144,1754217041758,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.758",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038147,1754217041768,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.768",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038148,1754217041778,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.778",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038150,1754217041788,"fUST",-576.07861233,0.00027945,10,"2025-08-03T10:30:41.788",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038152,1754217041797,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.797",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038154,1754217041807,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.807",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038156,1754217041817,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.817",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038158,1754217041826,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.826",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038160,1754217041835,"fUST",-469.82383524,0.00027945,10,"2025-08-03T10:30:41.835",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038162,1754217041845,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.845",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038164,1754217041855,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.855",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038167,1754217041865,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.865",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038169,1754217041875,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.875",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038171,1754217041884,"fUST",-463.28090807,0.00027945,10,"2025-08-03T10:30:41.884",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038173,1754217041894,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.894",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038175,1754217041903,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.903",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038177,1754217041913,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.913",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038179,1754217041922,"fUST",-468.09214521,0.00027945,10,"2025-08-03T10:30:41.922",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038181,1754217041932,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.932",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038183,1754217041941,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.941",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038185,1754217041950,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.950",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038187,1754217041959,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.959",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038189,1754217041969,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.969",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038191,1754217041980,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.980",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038193,1754217041989,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:41.989",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038195,1754217041998,"fUST",-500.0,0.00027945,10,"2025-08-03T10:30:41.998",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038197,1754217042008,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.008",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038199,1754217042017,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.017",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038201,1754217042027,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.027",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038203,1754217042039,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.039",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038205,1754217042048,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.048",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038207,1754217042057,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.057",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038209,1754217042067,"fUST",-500.0,0.00027945,2,"2025-08-03T10:30:42.067",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038211,1754217042075,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.075",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038213,1754217042085,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.085",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038215,1754217042096,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.096",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038217,1754217042105,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.105",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038218,1754217042114,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.114",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038219,1754217042124,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.124",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038220,1754217042133,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.133",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038221,1754217042143,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.143",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038222,1754217042152,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.152",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038223,1754217042161,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.161",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038224,1754217042171,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.171",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038225,1754217042179,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.179",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038226,1754217042189,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.189",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038227,1754217042198,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.198",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038228,1754217042208,"fUST",-502.60673499,0.00027945,2,"2025-08-03T10:30:42.208",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038229,1754217042217,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.217",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038230,1754217042227,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.227",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038231,1754217042236,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.236",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038232,1754217042246,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.246",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038233,1754217042255,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.255",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038234,1754217042264,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.264",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038235,1754217042273,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.273",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038236,1754217042282,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.282",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038237,1754217042291,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.291",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038238,1754217042301,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.301",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038239,1754217042311,"fUST",-515.41,0.00027945,10,"2025-08-03T10:30:42.311",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038240,1754217042321,"fUST",-463.00753659,0.00027945,10,"2025-08-03T10:30:42.321",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038241,1754217042331,"fUST",-151.0,0.00027945,7,"2025-08-03T10:30:42.331",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038242,1754217042340,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.340",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038243,1754217042349,"fUST",-151.0,0.00027945,7,"2025-08-03T10:30:42.349",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038244,1754217042359,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.359",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038245,1754217042368,"fUST",-591.47715429,0.00027945,10,"2025-08-03T10:30:42.368",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038246,1754217042377,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.377",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038247,1754217042387,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.387",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038248,1754217042396,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.396",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038249,1754217042406,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.406",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038250,1754217042415,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.415",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038251,1754217042425,"fUST",-386.14242188,0.00027945,10,"2025-08-03T10:30:42.425",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038252,1754217042435,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.435",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038253,1754217042444,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.444",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038254,1754217042454,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.454",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038255,1754217042463,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:42.463",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038256,1754217042472,"fUST",-151.0,0.00027962,7,"2025-08-03T10:30:42.472",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038257,1754217042483,"fUST",-8515.85482481,0.00027962,2,"2025-08-03T10:30:42.483",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038258,1754217042492,"fUST",-530.45,0.00027971,10,"2025-08-03T10:30:42.492",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038259,1754217042502,"fUST",-460.0,0.00027971,10,"2025-08-03T10:30:42.502",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038260,1754217042512,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.512",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038261,1754217042521,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.521",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038262,1754217042531,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.531",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038263,1754217042540,"fUST",-493.93535552,0.00027972,10,"2025-08-03T10:30:42.540",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038264,1754217042549,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.549",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038265,1754217042559,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.559",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038266,1754217042568,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.568",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038267,1754217042577,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.577",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038268,1754217042587,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.587",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038269,1754217042597,"fUST",-460.0,0.00027972,10,"2025-08-03T10:30:42.597",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038270,1754217042607,"fUST",-608.49658072,0.00027973,5,"2025-08-03T10:30:42.607",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038271,1754217042617,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.617",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038272,1754217042627,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.627",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038273,1754217042636,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.636",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038274,1754217042645,"fUST",-509.3110749,0.00027973,5,"2025-08-03T10:30:42.645",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038275,1754217042654,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.654",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038276,1754217042664,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.664",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038277,1754217042673,"fUST",-445.16114975,0.00027973,3,"2025-08-03T10:30:42.673",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038278,1754217042682,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.682",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038279,1754217042692,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.692",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038280,1754217042702,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.702",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038281,1754217042711,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.711",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038282,1754217042720,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.720",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038283,1754217042729,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.729",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038284,1754217042738,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.738",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038285,1754217042747,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.747",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038286,1754217042758,"fUST",-500.0,0.00027973,5,"2025-08-03T10:30:42.758",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038287,1754217042767,"fUST",-524.22600737,0.00027973,5,"2025-08-03T10:30:42.767",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038288,1754217042777,"fUST",-294.76,0.00028,7,"2025-08-03T10:30:42.777",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038289,1754217042787,"fUST",-1952.56,0.00028,7,"2025-08-03T10:30:42.787",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038290,1754217042796,"fUST",-975.31,0.00028,7,"2025-08-03T10:30:42.796",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038291,1754217042806,"fUST",-22788.11,0.00028,2,"2025-08-03T10:30:42.806",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038292,1754217042816,"fUST",-618.69,0.000281,2,"2025-08-03T10:30:42.816",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038293,1754217042825,"fUST",-420.0,0.00028137,2,"2025-08-03T10:30:42.825",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038294,1754217042835,"fUST",-500.0,0.00028219,10,"2025-08-03T10:30:42.835",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038295,1754217042845,"fUST",-3999.59765669,0.0002828,4,"2025-08-03T10:30:42.845",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038296,1754217042855,"fUST",-500.0,0.00028493,10,"2025-08-03T10:30:42.855",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038297,1754217042865,"fUST",-407.53732424,0.00028521,5,"2025-08-03T10:30:42.865",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038298,1754217042875,"fUST",-1000.0,0.00028521,5,"2025-08-03T10:30:42.875",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038299,1754217042884,"fUST",-1000.0,0.00028521,5,"2025-08-03T10:30:42.884",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038300,1754217042894,"fUST",-347.13850684,0.00028521,5,"2025-08-03T10:30:42.894",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038301,1754217042903,"fUST",-500.0,0.00028521,5,"2025-08-03T10:30:42.903",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038302,1754217042913,"fUST",-1000.0,0.00028521,5,"2025-08-03T10:30:42.913",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038303,1754217042922,"fUST",-246.22,0.00028602,2,"2025-08-03T10:30:42.922",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038304,1754217042932,"fUST",-500.01345688,0.00028767,10,"2025-08-03T10:30:42.932",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038305,1754217042941,"fUST",-150.0,0.00028958,2,"2025-08-03T10:30:42.941",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038306,1754217042951,"fUST",-160.0,0.00029063,2,"2025-08-03T10:30:42.951",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038307,1754217042961,"fUST",-460.0,0.00029067,10,"2025-08-03T10:30:42.961",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038308,1754217042970,"fUST",-460.0,0.00029067,10,"2025-08-03T10:30:42.970",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038310,1754217042979,"fUST",-460.0,0.00029067,10,"2025-08-03T10:30:42.979",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038312,1754217042989,"fUST",-460.0,0.00029067,10,"2025-08-03T10:30:42.989",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038313,1754217042999,"fUST",-1000.0,0.00029068,5,"2025-08-03T10:30:42.999",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038315,1754217043009,"fUST",-1500.0,0.00029068,5,"2025-08-03T10:30:43.009",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038316,1754217043020,"fUST",-177.389451,0.00029252,2,"2025-08-03T10:30:43.020",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038318,1754217043030,"fUST",-941.64,0.00029301,3,"2025-08-03T10:30:43.030",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038322,1754217043040,"fUST",-470.82,0.00029301,3,"2025-08-03T10:30:43.040",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038326,1754217043147,"fUST",-653.92,0.00029301,3,"2025-08-03T10:30:43.147",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038327,1754217043157,"fUST",-326.96,0.00029301,3,"2025-08-03T10:30:43.157",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038329,1754217043167,"fUST",-1634.83,0.0002931,4,"2025-08-03T10:30:43.167",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038331,1754217043176,"fUST",-152.52088525,0.00029406,2,"2025-08-03T10:30:43.176",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038332,1754217043186,"fUST",-460.0,0.0002942,10,"2025-08-03T10:30:43.186",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038333,1754217043195,"fUST",-460.0,0.0002942,10,"2025-08-03T10:30:43.195",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038334,1754217043205,"fUST",-460.0,0.0002942,10,"2025-08-03T10:30:43.205",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038335,1754217043214,"fUST",-2200.0,0.00029431,2,"2025-08-03T10:30:43.214",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038336,1754217043224,"fUST",-407.0,0.00029468,2,"2025-08-03T10:30:43.224",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038337,1754217043234,"fUST",-150.0,0.00029486,2,"2025-08-03T10:30:43.234",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038338,1754217043243,"fUST",-260.0,0.0002961,2,"2025-08-03T10:30:43.243",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038339,1754217043253,"fUST",-2000.0,0.00029616,5,"2025-08-03T10:30:43.253",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038340,1754217043262,"fUST",-261.59570412,0.0002983,5,"2025-08-03T10:30:43.262",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038341,1754217043271,"fUST",-200.0,0.00029932,15,"2025-08-03T10:30:43.271",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038342,1754217043280,"fUST",-200.0,0.00029932,15,"2025-08-03T10:30:43.280",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038343,1754217043289,"fUST",-300.0,0.00029932,15,"2025-08-03T10:30:43.289",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038344,1754217043300,"fUST",-360.0,0.00030158,2,"2025-08-03T10:30:43.300",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038345,1754217043309,"fUST",-2500.0,0.00030164,5,"2025-08-03T10:30:43.309",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038346,1754217043318,"fUST",-200.0,0.00030316,120,"2025-08-03T10:30:43.318",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038347,1754217043328,"fUST",-530.45,0.00030377,10,"2025-08-03T10:30:43.328",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038348,1754217043337,"fUST",-460.0,0.00030377,10,"2025-08-03T10:30:43.337",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038349,1754217043348,"fUST",-587.0,0.0003045,2,"2025-08-03T10:30:43.348",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038350,1754217043357,"fUST",-277.7637517,0.00030643,30,"2025-08-03T10:30:43.357",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038351,1754217043368,"fUST",-460.0,0.00030672,10,"2025-08-03T10:30:43.368",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038352,1754217043378,"fUST",-460.0,0.00030672,10,"2025-08-03T10:30:43.378",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038353,1754217043387,"fUST",-460.0,0.00030672,10,"2025-08-03T10:30:43.387",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038354,1754217043397,"fUST",-460.0,0.00030672,10,"2025-08-03T10:30:43.397",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038355,1754217043407,"fUST",-1634.83,0.0003068,6,"2025-08-03T10:30:43.407",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038356,1754217043416,"fUST",-151.0,0.00030683,7,"2025-08-03T10:30:43.416",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038357,1754217043426,"fUST",-8515.85482481,0.00030702,2,"2025-08-03T10:30:43.426",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038358,1754217043436,"fUST",-380.0,0.00030706,2,"2025-08-03T10:30:43.436",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038359,1754217043445,"fUST",-3000.0,0.00030712,5,"2025-08-03T10:30:43.445",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038360,1754217043456,"fUST",-22788.11,0.000308,2,"2025-08-03T10:30:43.456",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038361,1754217043466,"fUST",-796.26888301,0.00030859,2,"2025-08-03T10:30:43.466",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038362,1754217043475,"fUST",-151.0,0.000311,120,"2025-08-03T10:30:43.475",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038363,1754217043484,"fUST",-200.0,0.00031223,120,"2025-08-03T10:30:43.484",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038364,1754217043495,"fUST",-3500.0,0.0003126,5,"2025-08-03T10:30:43.495",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038365,1754217043505,"fUST",-200.0,0.00031633,120,"2025-08-03T10:30:43.505",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038366,1754217043514,"fUST",-4000.0,0.00031808,5,"2025-08-03T10:30:43.514",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038367,1754217043523,"fUST",-200.0,0.00031858,120,"2025-08-03T10:30:43.523",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038368,1754217043533,"fUST",-1952.56,0.000319,7,"2025-08-03T10:30:43.533",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038369,1754217043543,"fUST",-1634.83,0.0003205,8,"2025-08-03T10:30:43.543",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038370,1754217043552,"fUST",-665.85209004,0.00032053,2,"2025-08-03T10:30:43.552",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038371,1754217043561,"fUST",-975.31,0.000321,7,"2025-08-03T10:30:43.561",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038372,1754217043571,"fUST",-200.0,0.00032105,120,"2025-08-03T10:30:43.571",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038373,1754217043581,"fUST",-200.0,0.00032257,120,"2025-08-03T10:30:43.581",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038374,1754217043591,"fUST",-200.0,0.00032286,120,"2025-08-03T10:30:43.591",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038375,1754217043601,"fUST",-151.0,0.000323,120,"2025-08-03T10:30:43.601",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038376,1754217043610,"fUST",-967.19032018,0.00032356,5,"2025-08-03T10:30:43.610",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038377,1754217043620,"fUST",-407.0,0.00032468,2,"2025-08-03T10:30:43.620",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038378,1754217043631,"fUST",-200.0,0.00032651,120,"2025-08-03T10:30:43.631",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038379,1754217043640,"fUST",-200.0,0.00032673,120,"2025-08-03T10:30:43.640",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038380,1754217043649,"fUST",-460.0,0.00032699,10,"2025-08-03T10:30:43.649",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038382,1754217043658,"fUST",-460.0,0.00032699,10,"2025-08-03T10:30:43.658",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038383,1754217043668,"fUST",-460.0,0.00032699,10,"2025-08-03T10:30:43.668",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038385,1754217043677,"fUST",-294.76,0.000327,7,"2025-08-03T10:30:43.677",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038387,1754217043687,"fUST",-151.0,0.000327,7,"2025-08-03T10:30:43.687",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038389,1754217043698,"fUST",-200.0,0.0003282,15,"2025-08-03T10:30:43.698",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038390,1754217043707,"fUST",-200.0,0.0003282,15,"2025-08-03T10:30:43.707",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038391,1754217043717,"fUST",-200.0,0.0003282,15,"2025-08-03T10:30:43.717",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038392,1754217043726,"fUST",-379.0,0.0003282,15,"2025-08-03T10:30:43.726",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038393,1754217043736,"fUST",-823.0,0.00032954,2,"2025-08-03T10:30:43.736",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038394,1754217043746,"fUST",-161.608095,0.00033165,2,"2025-08-03T10:30:43.746",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038395,1754217043756,"fUST",-200.0,0.00033265,120,"2025-08-03T10:30:43.756",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038396,1754217043766,"fUST",-200.0,0.00033401,120,"2025-08-03T10:30:43.766",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038397,1754217043775,"fUST",-1634.83,0.0003342,120,"2025-08-03T10:30:43.775",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038398,1754217043785,"fUST",-151.0,0.000335,120,"2025-08-03T10:30:43.785",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038399,1754217043794,"fUST",-177.389451,0.00033818,2,"2025-08-03T10:30:43.794",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038400,1754217043804,"fUST",-796.26888301,0.00033873,2,"2025-08-03T10:30:43.804",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038401,1754217043814,"fUST",-151.0,0.000347,120,"2025-08-03T10:30:43.814",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038402,1754217043823,"fUST",-200.0,0.00034715,120,"2025-08-03T10:30:43.823",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038403,1754217043833,"fUST",-1634.83,0.00034789,120,"2025-08-03T10:30:43.833",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038404,1754217043842,"fUST",-200.0,0.00034803,120,"2025-08-03T10:30:43.842",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038405,1754217043852,"fUST",-22788.11,0.000349,14,"2025-08-03T10:30:43.852",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038406,1754217043862,"fUST",-1000.0,0.00035,90,"2025-08-03T10:30:43.862",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038407,1754217043872,"fUST",-200.0,0.00035102,120,"2025-08-03T10:30:43.872",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038409,1754217043882,"fUST",-246.22,0.0003519,2,"2025-08-03T10:30:43.882",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038411,1754217043891,"fUST",-530.45,0.00035206,10,"2025-08-03T10:30:43.891",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038412,1754217043900,"fUST",-460.0,0.00035206,10,"2025-08-03T10:30:43.900",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038413,1754217043910,"fUST",-460.0,0.00035467,10,"2025-08-03T10:30:43.910",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038414,1754217043919,"fUST",-197.65918487,0.00035467,10,"2025-08-03T10:30:43.919",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038415,1754217043929,"fUST",-460.0,0.00035467,10,"2025-08-03T10:30:43.929",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038416,1754217043938,"fUST",-460.0,0.00035467,10,"2025-08-03T10:30:43.938",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038417,1754217043948,"fUST",-407.0,0.00035468,2,"2025-08-03T10:30:43.948",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038418,1754217043957,"fUST",-200.0,0.00035645,120,"2025-08-03T10:30:43.957",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038419,1754217043967,"fUST",-1152.0,0.00035664,2,"2025-08-03T10:30:43.967",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038420,1754217043976,"fUST",-1952.56,0.000357,14,"2025-08-03T10:30:43.976",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038421,1754217043986,"fUST",-151.0,0.000359,120,"2025-08-03T10:30:43.986",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038422,1754217043995,"fUST",-200.0,0.00035986,15,"2025-08-03T10:30:43.995",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038423,1754217044004,"fUST",-200.0,0.00035986,15,"2025-08-03T10:30:44.004",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038424,1754217044014,"fUST",-200.0,0.00035986,15,"2025-08-03T10:30:44.014",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038425,1754217044023,"fUST",-200.0,0.00035986,15,"2025-08-03T10:30:44.023",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038426,1754217044033,"fUST",-200.0,0.00035986,15,"2025-08-03T10:30:44.033",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038427,1754217044042,"fUST",-371.0,0.00035986,15,"2025-08-03T10:30:44.042",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038428,1754217044051,"fUST",-1000.0,0.00036,90,"2025-08-03T10:30:44.051",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038429,1754217044061,"fUST",-975.31,0.00036,7,"2025-08-03T10:30:44.061",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038430,1754217044071,"fUST",-1634.83,0.00036159,120,"2025-08-03T10:30:44.071",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038431,1754217044080,"fUST",-164.13,0.00036262,2,"2025-08-03T10:30:44.080",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038432,1754217044089,"fUST",-530.45,0.00036338,10,"2025-08-03T10:30:44.089",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038433,1754217044098,"fUST",-460.0,0.00036338,10,"2025-08-03T10:30:44.098",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038434,1754217044107,"fUST",-200.0,0.00036349,120,"2025-08-03T10:30:44.107",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038435,1754217044117,"fUST",-200.0,0.00036414,120,"2025-08-03T10:30:44.117",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038436,1754217044126,"fUST",-500.24555011,0.00036582,5,"2025-08-03T10:30:44.126",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038438,1754217044135,"fUST",-337.503316,0.00036582,5,"2025-08-03T10:30:44.135",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038440,1754217044144,"fUST",-177.987096,0.00036862,14,"2025-08-03T10:30:44.144",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038442,1754217044153,"fUST",-500.0,0.00036863,5,"2025-08-03T10:30:44.153",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038444,1754217044162,"fUST",-796.26888301,0.00036886,2,"2025-08-03T10:30:44.162",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038445,1754217044172,"fUST",-500.0,0.00036963,5,"2025-08-03T10:30:44.172",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038447,1754217044182,"fUST",-500.0,0.00036963,5,"2025-08-03T10:30:44.182",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038449,1754217044193,"fUST",-491.8380123,0.00036963,5,"2025-08-03T10:30:44.193",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038451,1754217044204,"fUST",-500.48698167,0.00036963,5,"2025-08-03T10:30:44.204",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038453,1754217044214,"fUST",-503.78864115,0.00036963,5,"2025-08-03T10:30:44.214",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038454,1754217044224,"fUST",-460.0,0.00036972,10,"2025-08-03T10:30:44.224",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038455,1754217044233,"fUST",-460.0,0.00036972,10,"2025-08-03T10:30:44.233",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038456,1754217044243,"fUST",-173.65630402,0.00036972,10,"2025-08-03T10:30:44.243",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038457,1754217044253,"fUST",-408.64105568,0.00036973,5,"2025-08-03T10:30:44.253",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038458,1754217044262,"fUST",-500.0,0.00036973,5,"2025-08-03T10:30:44.262",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038459,1754217044272,"fUST",-500.0,0.00036973,5,"2025-08-03T10:30:44.272",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038460,1754217044281,"fUST",-8515.85482481,0.0003698,3,"2025-08-03T10:30:44.281",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038462,1754217044294,"fUST",-460.0,0.00036999,10,"2025-08-03T10:30:44.294",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038464,1754217044307,"fUST",-460.0,0.00036999,10,"2025-08-03T10:30:44.307",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038466,1754217044320,"fUST",-151.53,0.00036999,10,"2025-08-03T10:30:44.320",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038469,1754217044332,"fUST",-6664.18516909,0.00037,30,"2025-08-03T10:30:44.332",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038471,1754217044345,"fUST",-1000.0,0.00037,90,"2025-08-03T10:30:44.345",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038473,1754217044356,"fUST",-500.0,0.00037043,5,"2025-08-03T10:30:44.356",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038475,1754217044367,"fUST",-528.82260462,0.00037043,5,"2025-08-03T10:30:44.367",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038477,1754217044377,"fUST",-460.0,0.00037099,10,"2025-08-03T10:30:44.377",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038479,1754217044388,"fUST",-460.0,0.00037099,10,"2025-08-03T10:30:44.388",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038481,1754217044400,"fUST",-151.0,0.000371,120,"2025-08-03T10:30:44.400",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038484,1754217044411,"fUST",-530.45,0.00037233,10,"2025-08-03T10:30:44.411",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038486,1754217044422,"fUST",-460.0,0.00037233,10,"2025-08-03T10:30:44.422",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038488,1754217044434,"fUST",-500.60236846,0.0003751,5,"2025-08-03T10:30:44.434",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038490,1754217044445,"fUST",-265.51548543,0.00037521,5,"2025-08-03T10:30:44.445",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038493,1754217044456,"fUST",-1634.83,0.00037529,120,"2025-08-03T10:30:44.456",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038495,1754217044468,"fUST",-1000.0,0.00037591,5,"2025-08-03T10:30:44.468",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038497,1754217044479,"fUST",-200.0,0.00037921,120,"2025-08-03T10:30:44.479",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038499,1754217044490,"fUST",-241.31593178,0.00038,14,"2025-08-03T10:30:44.490",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038501,1754217044500,"fUST",-294.76,0.00038,7,"2025-08-03T10:30:44.500",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038504,1754217044513,"fUST",-1000.0,0.00038,90,"2025-08-03T10:30:44.513",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038506,1754217044524,"fUST",-1500.0,0.00038139,5,"2025-08-03T10:30:44.524",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038508,1754217044537,"fUST",-200.0,0.00038196,120,"2025-08-03T10:30:44.537",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038511,1754217044549,"fUST",-22788.11,0.000382,14,"2025-08-03T10:30:44.549",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038513,1754217044560,"fUST",-151.0,0.000383,120,"2025-08-03T10:30:44.560",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038515,1754217044571,"fUST",-400.0,0.00038356,120,"2025-08-03T10:30:44.571",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038517,1754217044583,"fUST",-246.22,0.0003838,2,"2025-08-03T10:30:44.583",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038519,1754217044594,"fUST",-177.389451,0.00038385,2,"2025-08-03T10:30:44.594",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038521,1754217044607,"fUST",-407.0,0.00038468,2,"2025-08-03T10:30:44.607",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038523,1754217044619,"fUST",-1613.0,0.00038596,5,"2025-08-03T10:30:44.619",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038525,1754217044631,"fUST",-460.0,0.00038618,120,"2025-08-03T10:30:44.631",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038528,1754217044643,"fUST",-973.3304,0.00038687,5,"2025-08-03T10:30:44.643",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038530,1754217044654,"fUST",-200.0,0.00038887,120,"2025-08-03T10:30:44.654",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038532,1754217044665,"fUST",-1634.83,0.00038899,120,"2025-08-03T10:30:44.665",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038535,1754217044676,"fUST",-1952.56,0.000389,14,"2025-08-03T10:30:44.676",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038537,1754217044687,"fUST",-151.0,0.000389,14,"2025-08-03T10:30:44.687",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038539,1754217044698,"fUST",-151.0,0.00038931,14,"2025-08-03T10:30:44.698",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038541,1754217044708,"fUST",-151.0,0.00038931,14,"2025-08-03T10:30:44.708",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038543,1754217044718,"fUST",-151.0,0.00038931,14,"2025-08-03T10:30:44.718",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038544,1754217044729,"fUST",-460.0,0.00038999,120,"2025-08-03T10:30:44.729",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038545,1754217044740,"fUST",-530.45,0.00038999,120,"2025-08-03T10:30:44.740",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038546,1754217044751,"fUST",-557.32548679,0.00038999,120,"2025-08-03T10:30:44.751",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038547,1754217044763,"fUST",-460.0,0.00038999,120,"2025-08-03T10:30:44.763",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038548,1754217044775,"fUST",-1000.0,0.00039,120,"2025-08-03T10:30:44.775",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038549,1754217044787,"fUST",-8000.0,0.00039,30,"2025-08-03T10:30:44.787",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038550,1754217044800,"fUST",-92365.47197952,0.00039,30,"2025-08-03T10:30:44.800",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038555,1754217044882,"fUST",-318.99278311,0.00027945,10,"2025-08-03T10:30:44.882",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038557,1754217044893,"fUST",-6200.71780541,0.00039,30,"2025-08-03T10:30:44.893",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038559,1754217044905,"fUST",-4331.66811451,0.00039,30,"2025-08-03T10:30:44.905",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038561,1754217044917,"fUST",-7251.85444772,0.00039,30,"2025-08-03T10:30:44.917",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038568,1754217044993,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:44.993",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038570,1754217045004,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.004",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038572,1754217045019,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.019",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038574,1754217045030,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.030",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038576,1754217045041,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.041",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038578,1754217045053,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.053",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038581,1754217045065,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.065",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038583,1754217045077,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.077",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038585,1754217045089,"fUST",-460.0,0.00027945,10,"2025-08-03T10:30:45.089",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377038587,1754217045099,"fUST",-1908.24441651,0.00039,30,"2025-08-03T10:30:45.099",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377041642,1754217077658,"fUST",172.69,0.00022637,2,"2025-08-03T10:31:17.658",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042409,1754217093096,"fUST",200.0,0.00027783,120,"2025-08-03T10:31:33.096",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042410,1754217150772,"fUST",200.0,0.00030079,120,"2025-08-03T10:32:30.772",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042411,1754217181273,"fUST",151.0,0.00024,120,"2025-08-03T10:33:01.273",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042412,1754217182594,"fUST",151.0,0.000253,120,"2025-08-03T10:33:02.594",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042413,1754217183975,"fUST",151.0,0.000267,120,"2025-08-03T10:33:03.975",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042414,1754217185370,"fUST",151.0,0.00028,120,"2025-08-03T10:33:05.370",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042415,1754217186738,"fUST",151.0,0.000294,120,"2025-08-03T10:33:06.738",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042416,1754217270800,"fUST",200.0,0.00030119,120,"2025-08-03T10:34:30.800",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042417,1754217298494,"fUST",177.0,0.00021726,5,"2025-08-03T10:34:58.494",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042419,1754217333084,"fUST",2999.999999,0.0003013,120,"2025-08-03T10:35:33.084",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042420,1754217399382,"fUST",689.78990495,0.00028294,30,"2025-08-03T10:36:39.382",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042421,1754217414849,"fUST",151.0,0.00024,120,"2025-08-03T10:36:54.849",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042422,1754217416235,"fUST",151.0,0.000254,120,"2025-08-03T10:36:56.235",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042423,1754217417614,"fUST",151.0,0.000267,120,"2025-08-03T10:36:57.614",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042424,1754217419006,"fUST",151.0,0.000281,120,"2025-08-03T10:36:59.006",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042425,1754217420380,"fUST",151.0,0.000295,120,"2025-08-03T10:37:00.380",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042450,1754217631342,"fUST",200.0,0.00029035,120,"2025-08-03T10:40:31.342",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042451,1754217948139,"fUST",-1713.64374523,0.0002469,2,"2025-08-03T10:45:48.139",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042453,1754218019090,"fUST",-151.0,0.0002469,2,"2025-08-03T10:46:59.090",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042454,1754218019114,"fUST",-30.6855286,0.0002469,2,"2025-08-03T10:46:59.114",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042455,1754218075404,"fUST",164.573909,0.00013699,2,"2025-08-03T10:47:55.404",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042456,1754218075617,"fUST",164.573909,0.00020187,2,"2025-08-03T10:47:55.617",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042458,1754218154923,"fUST",150.09,0.00022372,2,"2025-08-03T10:49:14.923",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042497,1754218231814,"fUST",-177.389451,0.00024706,2,"2025-08-03T10:50:31.814",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042499,1754218231824,"fUST",-90.88586993,0.00024833,2,"2025-08-03T10:50:31.824",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042519,1754218232020,"fUST",-909.11413007,0.00024833,2,"2025-08-03T10:50:32.020",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042522,1754218232030,"fUST",-150.0,0.00024939,2,"2025-08-03T10:50:32.030",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042524,1754218232039,"fUST",-167.178075,0.00025013,2,"2025-08-03T10:50:32.039",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042526,1754218232049,"fUST",-160.0,0.00025869,2,"2025-08-03T10:50:32.049",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042528,1754218232058,"fUST",-772.09889348,0.000259,14,"2025-08-03T10:50:32.058",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042647,1754218237719,"fUST",-1108.75874061,0.000259,14,"2025-08-03T10:50:37.719",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042649,1754218237730,"fUST",-232.72882287,0.00025913,2,"2025-08-03T10:50:37.730",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042651,1754218237740,"fUST",-300.0,0.00025972,2,"2025-08-03T10:50:37.740",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042653,1754218237749,"fUST",-261.59570412,0.00025973,2,"2025-08-03T10:50:37.749",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042655,1754218237759,"fUST",-500.0,0.00025973,2,"2025-08-03T10:50:37.759",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042657,1754218237768,"fUST",-500.0,0.00025973,2,"2025-08-03T10:50:37.768",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042659,1754218237778,"fUST",-608.49658072,0.00025973,2,"2025-08-03T10:50:37.778",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042661,1754218237787,"fUST",-509.3110749,0.00025973,2,"2025-08-03T10:50:37.787",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042663,1754218237796,"fUST",-500.0,0.00025973,2,"2025-08-03T10:50:37.796",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042677,1754218237926,"fUST",-501.1736456,0.00025973,2,"2025-08-03T10:50:37.926",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042679,1754218237940,"fUST",-164.75563585,0.00025991,10,"2025-08-03T10:50:37.940",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042853,1754218239985,"fUST",-35.24436415,0.00025991,10,"2025-08-03T10:50:39.985",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042854,1754218239996,"fUST",-200.0,0.00025991,10,"2025-08-03T10:50:39.996",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042856,1754218240006,"fUST",-247.078909,0.00025991,10,"2025-08-03T10:50:40.006",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042858,1754218240015,"fUST",-500.0,0.00025997,2,"2025-08-03T10:50:40.015",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042860,1754218240025,"fUST",-500.0,0.00026271,2,"2025-08-03T10:50:40.025",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042862,1754218240034,"fUST",-1000.0,0.00026521,2,"2025-08-03T10:50:40.034",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042864,1754218240044,"fUST",-500.0,0.00026545,2,"2025-08-03T10:50:40.044",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042866,1754218240054,"fUST",-164.05651515,0.00026676,2,"2025-08-03T10:50:40.054",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042869,1754218240067,"fUST",-0.51739385,0.00026676,2,"2025-08-03T10:50:40.067",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042871,1754218240076,"fUST",-500.01345688,0.00026819,2,"2025-08-03T10:50:40.076",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042873,1754218240085,"fUST",-231.62108626,0.00026832,2,"2025-08-03T10:50:40.085",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042875,1754218240095,"fUST",-160.0,0.00026832,2,"2025-08-03T10:50:40.095",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042877,1754218240104,"fUST",-1566.71,0.00026839,2,"2025-08-03T10:50:40.104",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042879,1754218240113,"fUST",-5961.09837737,0.0002684,2,"2025-08-03T10:50:40.113",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042881,1754218240122,"fUST",-160.0,0.0002685,2,"2025-08-03T10:50:40.122",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042883,1754218240132,"fUST",-841.87402298,0.0002685,2,"2025-08-03T10:50:40.132",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042885,1754218240141,"fUST",-160.0,0.0002685,2,"2025-08-03T10:50:40.141",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042887,1754218240150,"fUST",-527.12062288,0.0002685,2,"2025-08-03T10:50:40.150",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042889,1754218240160,"fUST",-460.95174316,0.0002685,2,"2025-08-03T10:50:40.160",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042891,1754218240170,"fUST",-216.32054205,0.0002685,2,"2025-08-03T10:50:40.170",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042893,1754218240179,"fUST",-200.0,0.0002727,15,"2025-08-03T10:50:40.179",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042895,1754218240188,"fUST",-300.0,0.0002727,15,"2025-08-03T10:50:40.188",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042897,1754218240197,"fUST",-263.81,0.00027819,2,"2025-08-03T10:50:40.197",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042899,1754218240207,"fUST",-398.89,0.00027831,3,"2025-08-03T10:50:40.207",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042901,1754218240217,"fUST",-199.44,0.00027831,3,"2025-08-03T10:50:40.217",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042903,1754218240226,"fUST",-598.35,0.00027831,3,"2025-08-03T10:50:40.226",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042904,1754218240236,"fUST",-30000.0,0.00027841,2,"2025-08-03T10:50:40.236",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042906,1754218240246,"fUST",-637.01510644,0.00027845,2,"2025-08-03T10:50:40.246",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042908,1754218240255,"fUST",-408.64105568,0.00027873,5,"2025-08-03T10:50:40.255",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042910,1754218240265,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.265",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042912,1754218240274,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.274",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042914,1754218240283,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.283",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042916,1754218240293,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.293",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042918,1754218240303,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.303",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042921,1754218240312,"fUST",-445.16114975,0.00027873,3,"2025-08-03T10:50:40.312",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042922,1754218240322,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.322",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042924,1754218240331,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.331",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042926,1754218240340,"fUST",-524.22600737,0.00027873,5,"2025-08-03T10:50:40.340",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042928,1754218240350,"fUST",-500.0,0.00027873,5,"2025-08-03T10:50:40.350",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042930,1754218240360,"fUST",-464.95,0.000279,7,"2025-08-03T10:50:40.360",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042932,1754218240370,"fUST",-8358.33281165,0.00027935,2,"2025-08-03T10:50:40.370",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377042935,1754218240381,"fUST",-974.32087124,0.00027935,2,"2025-08-03T10:50:40.381",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043146,1754218242800,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.800",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043148,1754218242809,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.809",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043151,1754218242819,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.819",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043153,1754218242828,"fUST",-254.7587074,0.00025989,2,"2025-08-03T10:50:42.828",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043155,1754218242839,"fUST",-672.80025026,0.00025989,2,"2025-08-03T10:50:42.839",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043157,1754218242849,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.849",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043159,1754218242858,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.858",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043161,1754218242867,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.867",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043163,1754218242877,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.877",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043165,1754218242886,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.886",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043167,1754218242896,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.896",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043169,1754218242906,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.906",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043172,1754218242915,"fUST",-927.55895766,0.00025989,2,"2025-08-03T10:50:42.915",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377043175,1754218242925,"fUST",-556.09165489,0.00025989,2,"2025-08-03T10:50:42.925",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377048295,1754218398837,"fUST",5000.0,0.0003013,120,"2025-08-03T10:53:18.837",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377048296,1754218432321,"fUST",3689.2095233,0.00028288,120,"2025-08-03T10:53:52.321",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377048301,1754219016443,"fUST",157.772016,0.00013699,2,"2025-08-03T11:03:36.443",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377048302,1754219016628,"fUST",157.772016,0.00020187,2,"2025-08-03T11:03:36.628",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377048303,1754219058571,"fUST",-165.41727727,0.00023128,2,"2025-08-03T11:04:18.571",0.00028105000000000003,13.43,0.990045282651887,494813919.4633046]
[377048304,1754219155168,"fUST",-972.02,0.00023077,2,"2025-08-03T11:05:55.168",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048305,1754219155188,"fUST",-157.84267822,0.00024783,2,"2025-08-03T11:05:55.188",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048306,1754219155208,"fUST",-383.12623173,0.00024883,2,"2025-08-03T11:05:55.208",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048307,1754219155229,"fUST",-159.53035683,0.00024883,2,"2025-08-03T11:05:55.229",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048308,1754219197096,"fUST",-184.77467149,0.00024626,2,"2025-08-03T11:06:37.096",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048309,1754219316396,"fUST",293.0,0.00030137,120,"2025-08-03T11:08:36.396",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048375,1754219432232,"fUST",-2274.00699777,0.0002438,2,"2025-08-03T11:10:32.232",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048376,1754219432241,"fUST",-167.178075,0.00024596,2,"2025-08-03T11:10:32.241",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048379,1754219432253,"fUST",-678.33294828,0.00024626,2,"2025-08-03T11:10:32.253",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048409,1754219438156,"fUST",-136.89238023,0.00024626,2,"2025-08-03T11:10:38.156",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048411,1754219438166,"fUST",-25.58755276,0.00024883,2,"2025-08-03T11:10:38.166",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048412,1754219438176,"fUST",-472.32,0.00025,30,"2025-08-03T11:10:38.176",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048414,1754219438189,"fUST",-177.389451,0.00025135,2,"2025-08-03T11:10:38.189",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048416,1754219438198,"fUST",-1946.17613027,0.000259,14,"2025-08-03T11:10:38.198",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048417,1754219438207,"fUST",-407.53732424,0.00025973,2,"2025-08-03T11:10:38.207",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048418,1754219438217,"fUST",-238.40429588,0.00025973,2,"2025-08-03T11:10:38.217",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048419,1754219438228,"fUST",-300.0,0.00025979,2,"2025-08-03T11:10:38.228",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048420,1754219438237,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.237",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048421,1754219438247,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.247",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048422,1754219438256,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.256",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048423,1754219438267,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.267",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048424,1754219438276,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.276",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048425,1754219438286,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.286",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048426,1754219438295,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.295",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048427,1754219438304,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.304",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048428,1754219438313,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.313",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048429,1754219438322,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.322",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048430,1754219438331,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.331",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048431,1754219438340,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.340",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048432,1754219438350,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.350",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048433,1754219438359,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.359",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048434,1754219438369,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.369",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048435,1754219438378,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.378",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048436,1754219438387,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.387",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048437,1754219438396,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.396",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048438,1754219438406,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.406",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048439,1754219438415,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.415",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048440,1754219438424,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.424",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048441,1754219438434,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.434",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048442,1754219438443,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.443",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048443,1754219438453,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.453",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048444,1754219438462,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.462",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048445,1754219438471,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.471",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048446,1754219438480,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.480",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048447,1754219438490,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.490",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048448,1754219438499,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.499",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048449,1754219438507,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.507",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048450,1754219438516,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.516",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048451,1754219438525,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.525",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048452,1754219438535,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.535",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048453,1754219438544,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.544",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048454,1754219438553,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.553",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048455,1754219438563,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.563",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048456,1754219438572,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.572",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048457,1754219438582,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.582",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048458,1754219438592,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.592",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048459,1754219438602,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.602",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048460,1754219438611,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.611",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048461,1754219438621,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.621",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048462,1754219438630,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.630",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048464,1754219438640,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.640",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048466,1754219438650,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.650",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048468,1754219438659,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.659",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048470,1754219438668,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.668",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048472,1754219438678,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.678",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048473,1754219438687,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.687",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048474,1754219438696,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.696",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048476,1754219438705,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.705",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048478,1754219438719,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.719",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048479,1754219438728,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.728",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048480,1754219438741,"fUST",-656.62681677,0.00025979,2,"2025-08-03T11:10:38.741",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048481,1754219438750,"fUST",-200.0,0.00025981,10,"2025-08-03T11:10:38.750",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048482,1754219438759,"fUST",-200.0,0.00025981,10,"2025-08-03T11:10:38.759",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048483,1754219438769,"fUST",-200.0,0.00025981,10,"2025-08-03T11:10:38.769",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048484,1754219438777,"fUST",-502.694,0.00026057,2,"2025-08-03T11:10:38.777",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048485,1754219438787,"fUST",-157.772016,0.00026676,2,"2025-08-03T11:10:38.787",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048486,1754219438797,"fUST",-231.62108626,0.00026832,2,"2025-08-03T11:10:38.797",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048487,1754219438806,"fUST",-200.0,0.00027278,15,"2025-08-03T11:10:38.806",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048488,1754219438815,"fUST",-300.0,0.00027278,15,"2025-08-03T11:10:38.815",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048489,1754219438824,"fUST",-509.61208512,0.00027845,2,"2025-08-03T11:10:38.824",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048490,1754219438836,"fUST",-1501.43,0.00027934,2,"2025-08-03T11:10:38.836",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048491,1754219438846,"fUST",-665.85209004,0.00027935,2,"2025-08-03T11:10:38.846",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048492,1754219438856,"fUST",-41571.2861949,0.00027935,2,"2025-08-03T11:10:38.856",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048493,1754219438865,"fUST",-289.46292581,0.00027935,2,"2025-08-03T11:10:38.865",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048494,1754219438875,"fUST",-199.44,0.00027935,3,"2025-08-03T11:10:38.875",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048495,1754219438884,"fUST",-598.34,0.00027935,3,"2025-08-03T11:10:38.884",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048496,1754219438894,"fUST",-259.64,0.00027938,2,"2025-08-03T11:10:38.894",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048497,1754219438903,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:38.903",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048498,1754219438913,"fUST",-522.90711099,0.00027945,10,"2025-08-03T11:10:38.913",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048499,1754219438922,"fUST",-463.18129463,0.00027945,10,"2025-08-03T11:10:38.922",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048500,1754219438931,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:38.931",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048501,1754219438940,"fUST",-517.83864484,0.00027945,10,"2025-08-03T11:10:38.940",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048502,1754219438953,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:38.953",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048503,1754219438963,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:38.963",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048504,1754219438972,"fUST",-461.76160074,0.00027945,10,"2025-08-03T11:10:38.972",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048505,1754219438982,"fUST",-460.68805506,0.00027945,10,"2025-08-03T11:10:38.982",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048506,1754219438991,"fUST",-272.09540538,0.00027945,10,"2025-08-03T11:10:38.991",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048507,1754219439001,"fUST",-460.0,0.00027945,2,"2025-08-03T11:10:39.001",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048508,1754219439010,"fUST",-461.75821231,0.00027945,10,"2025-08-03T11:10:39.010",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048509,1754219439020,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.020",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048510,1754219439030,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.030",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048511,1754219439039,"fUST",-151.71875,0.00027945,7,"2025-08-03T11:10:39.039",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048512,1754219439048,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:39.048",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048513,1754219439057,"fUST",-477.99493802,0.00027945,10,"2025-08-03T11:10:39.057",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048514,1754219439066,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.066",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048515,1754219439075,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.075",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048516,1754219439086,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.086",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048517,1754219439096,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.096",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048518,1754219439105,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.105",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048519,1754219439114,"fUST",-152.196196,0.00027945,7,"2025-08-03T11:10:39.114",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048520,1754219439123,"fUST",-462.77438072,0.00027945,10,"2025-08-03T11:10:39.123",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048521,1754219439133,"fUST",-464.14821382,0.00027945,10,"2025-08-03T11:10:39.133",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048522,1754219439143,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.143",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048523,1754219439153,"fUST",-469.82383524,0.00027945,10,"2025-08-03T11:10:39.153",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048524,1754219439163,"fUST",-1009.76781044,0.00027945,10,"2025-08-03T11:10:39.163",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048525,1754219439172,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:39.172",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048526,1754219439183,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:39.183",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048527,1754219439192,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:39.192",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048528,1754219439201,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.201",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048529,1754219439211,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.211",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048530,1754219439220,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.220",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048531,1754219439231,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.231",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048532,1754219439240,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.240",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048533,1754219439250,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.250",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048534,1754219439259,"fUST",-462.67723983,0.00027945,10,"2025-08-03T11:10:39.259",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048535,1754219439269,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.269",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048536,1754219439288,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.288",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048537,1754219439298,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.298",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048538,1754219439309,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.309",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048539,1754219439319,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.319",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048540,1754219439328,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.328",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048541,1754219439338,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.338",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048542,1754219439348,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.348",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048543,1754219439357,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.357",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048544,1754219439368,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.368",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048545,1754219439377,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:39.377",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048546,1754219439387,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.387",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048547,1754219439397,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.397",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048548,1754219439407,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.407",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048549,1754219439417,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.417",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048550,1754219439426,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.426",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048551,1754219439436,"fUST",-569.86,0.00027945,10,"2025-08-03T11:10:39.436",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048552,1754219439446,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.446",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048553,1754219439455,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:39.455",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048554,1754219439465,"fUST",-153.587101,0.00027945,7,"2025-08-03T11:10:39.465",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048555,1754219439474,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.474",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048556,1754219439484,"fUST",-462.63058886,0.00027945,10,"2025-08-03T11:10:39.484",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048557,1754219439493,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:39.493",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048558,1754219439505,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.505",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048559,1754219439515,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.515",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048560,1754219439524,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.524",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048561,1754219439534,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.534",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048562,1754219439544,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.544",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048563,1754219439555,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.555",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048564,1754219439567,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.567",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048565,1754219439576,"fUST",-466.0683641,0.00027945,10,"2025-08-03T11:10:39.576",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048566,1754219439586,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.586",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048567,1754219439597,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.597",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048568,1754219439606,"fUST",-474.06420217,0.00027945,10,"2025-08-03T11:10:39.606",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048569,1754219439741,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.741",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048570,1754219439751,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.751",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048571,1754219439761,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.761",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048572,1754219439770,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.770",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048573,1754219439780,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.780",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048574,1754219439789,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.789",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048575,1754219439799,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.799",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048576,1754219439808,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.808",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048577,1754219439817,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.817",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048578,1754219439827,"fUST",-417.14587913,0.00027945,10,"2025-08-03T11:10:39.827",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048580,1754219439836,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.836",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048582,1754219439846,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.846",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048584,1754219439855,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.855",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048586,1754219439865,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.865",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048588,1754219439875,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.875",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048589,1754219439884,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.884",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048591,1754219439894,"fUST",-463.00753659,0.00027945,10,"2025-08-03T11:10:39.894",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048593,1754219439904,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:39.904",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048594,1754219439914,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.914",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048595,1754219439924,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.924",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048596,1754219439934,"fUST",-591.47715429,0.00027945,10,"2025-08-03T11:10:39.934",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048597,1754219439943,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.943",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048598,1754219439952,"fUST",-278.7242481,0.00027945,10,"2025-08-03T11:10:39.952",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048599,1754219439962,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.962",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048600,1754219439971,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.971",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048601,1754219439981,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.981",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048602,1754219439990,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.990",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048603,1754219439999,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:39.999",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048604,1754219440009,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.009",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048605,1754219440018,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.018",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048606,1754219440027,"fUST",-464.46800842,0.00027945,10,"2025-08-03T11:10:40.027",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048607,1754219440036,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.036",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048608,1754219440046,"fUST",-464.81190026,0.00027945,10,"2025-08-03T11:10:40.046",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048609,1754219440055,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.055",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048610,1754219440065,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.065",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048611,1754219440074,"fUST",-311.48568147,0.00027945,10,"2025-08-03T11:10:40.074",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048612,1754219440084,"fUST",-465.16657325,0.00027945,10,"2025-08-03T11:10:40.084",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048613,1754219440093,"fUST",-461.31730079,0.00027945,10,"2025-08-03T11:10:40.093",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048615,1754219440102,"fUST",-381.46133845,0.00027945,10,"2025-08-03T11:10:40.102",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048617,1754219440112,"fUST",-465.5625983,0.00027945,10,"2025-08-03T11:10:40.112",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048619,1754219440121,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.121",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048621,1754219440130,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.130",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048623,1754219440140,"fUST",-309.67265234,0.00027945,10,"2025-08-03T11:10:40.140",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048625,1754219440151,"fUST",-460.98171453,0.00027945,10,"2025-08-03T11:10:40.151",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048627,1754219440160,"fUST",-463.49832866,0.00027945,10,"2025-08-03T11:10:40.160",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048629,1754219440169,"fUST",-462.52202051,0.00027945,10,"2025-08-03T11:10:40.169",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048631,1754219440179,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.179",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048633,1754219440191,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.191",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048635,1754219440200,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.200",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048637,1754219440210,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.210",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048639,1754219440219,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.219",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048641,1754219440230,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.230",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048643,1754219440240,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.240",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048645,1754219440249,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.249",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048647,1754219440259,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.259",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048649,1754219440268,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.268",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048651,1754219440277,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.277",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048653,1754219440287,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.287",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048655,1754219440296,"fUST",-220.12,0.00027945,10,"2025-08-03T11:10:40.296",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048657,1754219440306,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.306",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048659,1754219440315,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.315",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048661,1754219440324,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.324",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048663,1754219440333,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.333",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048665,1754219440342,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.342",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048667,1754219440352,"fUST",-460.35485264,0.00027945,10,"2025-08-03T11:10:40.352",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048670,1754219440362,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.362",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048671,1754219440371,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.371",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048673,1754219440380,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.380",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048675,1754219440390,"fUST",-502.60673499,0.00027945,2,"2025-08-03T11:10:40.390",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048677,1754219440400,"fUST",-460.13736852,0.00027945,10,"2025-08-03T11:10:40.400",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048678,1754219440410,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.410",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048681,1754219440420,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.420",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048682,1754219440429,"fUST",-468.25889984,0.00027945,10,"2025-08-03T11:10:40.429",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048684,1754219440438,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.438",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048686,1754219440448,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.448",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048688,1754219440458,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.458",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048690,1754219440467,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.467",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048692,1754219440477,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.477",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048694,1754219440486,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.486",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048696,1754219440496,"fUST",-463.20217995,0.00027945,10,"2025-08-03T11:10:40.496",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048699,1754219440507,"fUST",-463.76513808,0.00027945,10,"2025-08-03T11:10:40.507",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048701,1754219440516,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.516",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048702,1754219440526,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.526",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048704,1754219440536,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.536",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048706,1754219440545,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.545",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048708,1754219440554,"fUST",-461.8412065,0.00027945,10,"2025-08-03T11:10:40.554",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048710,1754219440564,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.564",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048712,1754219440573,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.573",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048714,1754219440582,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.582",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048716,1754219440593,"fUST",-486.05589808,0.00027945,10,"2025-08-03T11:10:40.593",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048718,1754219440602,"fUST",-1003.00627739,0.00027945,10,"2025-08-03T11:10:40.602",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048720,1754219440611,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.611",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048722,1754219440620,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.620",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048723,1754219440629,"fUST",-464.85211838,0.00027945,10,"2025-08-03T11:10:40.629",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048724,1754219440639,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.639",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048725,1754219440648,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.648",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048726,1754219440657,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.657",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048727,1754219440666,"fUST",-460.94474261,0.00027945,10,"2025-08-03T11:10:40.666",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048728,1754219440675,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.675",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048729,1754219440684,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.684",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048730,1754219440693,"fUST",-467.31895115,0.00027945,10,"2025-08-03T11:10:40.693",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048731,1754219440703,"fUST",-462.96103993,0.00027945,10,"2025-08-03T11:10:40.703",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048732,1754219440713,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.713",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048733,1754219440723,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.723",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048734,1754219440731,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.731",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048735,1754219440741,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.741",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048736,1754219440750,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.750",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048737,1754219440760,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.760",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048738,1754219440769,"fUST",-465.05175865,0.00027945,10,"2025-08-03T11:10:40.769",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048739,1754219440779,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.779",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048740,1754219440788,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.788",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048741,1754219440797,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.797",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048742,1754219440807,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.807",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048743,1754219440816,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.816",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048744,1754219440826,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.826",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048745,1754219440835,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.835",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048746,1754219440844,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.844",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048747,1754219440853,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.853",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048748,1754219440862,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.862",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048749,1754219440872,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.872",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048750,1754219440881,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.881",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048751,1754219440891,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.891",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048752,1754219440900,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.900",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048753,1754219440911,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.911",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048754,1754219440921,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.921",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048755,1754219440930,"fUST",-563.7824126,0.00027945,10,"2025-08-03T11:10:40.930",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048756,1754219440940,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.940",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048757,1754219440949,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.949",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048758,1754219440959,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.959",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048759,1754219440969,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.969",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048760,1754219440978,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:40.978",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048761,1754219440988,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.988",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048762,1754219440997,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:40.997",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048763,1754219441006,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.006",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048764,1754219441016,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.016",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048765,1754219441025,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.025",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048766,1754219441034,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.034",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048767,1754219441043,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.043",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048768,1754219441053,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.053",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048769,1754219441062,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.062",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048770,1754219441072,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.072",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048771,1754219441082,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.082",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048772,1754219441091,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:41.091",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048773,1754219441100,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:41.100",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048774,1754219441110,"fUST",-463.92860438,0.00027945,10,"2025-08-03T11:10:41.110",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048775,1754219441120,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.120",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048776,1754219441130,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.130",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048777,1754219441139,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.139",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048778,1754219441148,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.148",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048779,1754219441157,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.157",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048780,1754219441166,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.166",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048781,1754219441175,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.175",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048782,1754219441187,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.187",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048783,1754219441197,"fUST",-462.35366905,0.00027945,10,"2025-08-03T11:10:41.197",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048784,1754219441206,"fUST",-461.713866,0.00027945,10,"2025-08-03T11:10:41.206",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048785,1754219441215,"fUST",-464.46546797,0.00027945,10,"2025-08-03T11:10:41.215",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048786,1754219441224,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.224",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048787,1754219441233,"fUST",-602.26893103,0.00027945,10,"2025-08-03T11:10:41.233",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048788,1754219441243,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.243",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048789,1754219441252,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.252",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048790,1754219441262,"fUST",-462.86030812,0.00027945,10,"2025-08-03T11:10:41.262",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048791,1754219441271,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.271",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048792,1754219441281,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.281",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048793,1754219441290,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.290",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048794,1754219441299,"fUST",-462.17514279,0.00027945,10,"2025-08-03T11:10:41.299",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048795,1754219441309,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.309",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048796,1754219441319,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.319",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048797,1754219441328,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.328",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048798,1754219441337,"fUST",-343.80118225,0.00027945,10,"2025-08-03T11:10:41.337",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048799,1754219441347,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.347",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048800,1754219441356,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.356",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048801,1754219441365,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.365",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048802,1754219441376,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.376",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048803,1754219441385,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.385",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048804,1754219441396,"fUST",-152.537099,0.00027945,7,"2025-08-03T11:10:41.396",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048805,1754219441406,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.406",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048806,1754219441415,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.415",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048807,1754219441424,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:41.424",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048808,1754219441433,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:41.433",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048809,1754219441442,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:41.442",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048810,1754219441451,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.451",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048811,1754219441461,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.461",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048812,1754219441470,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.470",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048813,1754219441479,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.479",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048814,1754219441488,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.488",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048815,1754219441498,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.498",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048816,1754219441507,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.507",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048817,1754219441516,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.516",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048818,1754219441526,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.526",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048819,1754219441535,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.535",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048820,1754219441545,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.545",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048821,1754219441554,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.554",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048822,1754219441564,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.564",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048823,1754219441573,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.573",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048824,1754219441582,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.582",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048825,1754219441591,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.591",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048826,1754219441601,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.601",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048827,1754219441611,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:41.611",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048828,1754219441620,"fUST",-455.02731498,0.00027945,10,"2025-08-03T11:10:41.620",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048829,1754219441630,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.630",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048830,1754219441639,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.639",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048831,1754219441649,"fUST",-463.23394632,0.00027945,10,"2025-08-03T11:10:41.649",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048832,1754219441658,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.658",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048833,1754219441667,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.667",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048834,1754219441678,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.678",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048835,1754219441687,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.687",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048836,1754219441697,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.697",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048837,1754219441707,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.707",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048838,1754219441717,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.717",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048839,1754219441726,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.726",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048840,1754219441736,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.736",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048841,1754219441745,"fUST",-269.022027,0.00027945,7,"2025-08-03T11:10:41.745",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048842,1754219441754,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.754",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048843,1754219441764,"fUST",-489.30773794,0.00027945,10,"2025-08-03T11:10:41.764",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048844,1754219441773,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.773",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048845,1754219441783,"fUST",-462.14480825,0.00027945,10,"2025-08-03T11:10:41.783",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048846,1754219441792,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.792",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048847,1754219441801,"fUST",-536.66007141,0.00027945,10,"2025-08-03T11:10:41.801",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048848,1754219441811,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:41.811",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048849,1754219441820,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.820",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048850,1754219441829,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.829",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048851,1754219441838,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.838",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048852,1754219441848,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.848",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048853,1754219441857,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.857",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048854,1754219441867,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.867",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048855,1754219441876,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.876",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048856,1754219441886,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.886",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048857,1754219441895,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.895",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048858,1754219441904,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.904",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048859,1754219441914,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.914",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048860,1754219441923,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.923",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048861,1754219441932,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.932",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048862,1754219441941,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.941",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048863,1754219441951,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.951",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048864,1754219441961,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:41.961",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048865,1754219442055,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.055",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048866,1754219442066,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.066",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048867,1754219442076,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.076",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048868,1754219442086,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.086",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048869,1754219442097,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.097",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048870,1754219442106,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.106",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048871,1754219442116,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.116",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048872,1754219442125,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.125",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048873,1754219442135,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.135",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048874,1754219442144,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.144",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048875,1754219442153,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.153",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048876,1754219442162,"fUST",-436.281892,0.00027945,10,"2025-08-03T11:10:42.162",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048877,1754219442172,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.172",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048878,1754219442186,"fUST",-465.33879138,0.00027945,10,"2025-08-03T11:10:42.186",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048879,1754219442198,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.198",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048880,1754219442208,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.208",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048881,1754219442217,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.217",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048882,1754219442228,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.228",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048883,1754219442237,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.237",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048884,1754219442246,"fUST",-465.41878183,0.00027945,10,"2025-08-03T11:10:42.246",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048885,1754219442255,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.255",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048886,1754219442264,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.264",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048887,1754219442273,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.273",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048888,1754219442283,"fUST",-461.12975338,0.00027945,10,"2025-08-03T11:10:42.283",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048889,1754219442292,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.292",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048890,1754219442302,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.302",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048891,1754219442311,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:42.311",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048892,1754219442324,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:42.324",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048893,1754219442335,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:42.335",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048894,1754219442345,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.345",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048895,1754219442355,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.355",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048896,1754219442364,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.364",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048897,1754219442374,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:42.374",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048898,1754219442384,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.384",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048899,1754219442394,"fUST",-532.96137956,0.00027945,10,"2025-08-03T11:10:42.394",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048900,1754219442403,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.403",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048901,1754219442413,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.413",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048902,1754219442425,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.425",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048903,1754219442435,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.435",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048904,1754219442445,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.445",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048905,1754219442454,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.454",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048906,1754219442465,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.465",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048908,1754219442474,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.474",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048909,1754219442483,"fUST",-433.08405804,0.00027945,10,"2025-08-03T11:10:42.483",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048910,1754219442492,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.492",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048911,1754219442502,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.502",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048912,1754219442514,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.514",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048913,1754219442523,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.523",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048915,1754219442532,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.532",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048916,1754219442541,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.541",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048918,1754219442550,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.550",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048920,1754219442560,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.560",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048922,1754219442569,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.569",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048924,1754219442579,"fUST",-460.0,0.00027945,3,"2025-08-03T11:10:42.579",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048926,1754219442587,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.587",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048928,1754219442598,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.598",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048931,1754219442607,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.607",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048932,1754219442616,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.616",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048933,1754219442626,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.626",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048934,1754219442635,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.635",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048937,1754219442644,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.644",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048939,1754219442653,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.653",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048943,1754219442662,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.662",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048945,1754219442671,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.671",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048947,1754219442681,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.681",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048948,1754219442691,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.691",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048949,1754219442700,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.700",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048950,1754219442710,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.710",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048951,1754219442719,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.719",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048952,1754219442728,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.728",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048953,1754219442737,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.737",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048954,1754219442746,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.746",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048955,1754219442756,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.756",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048956,1754219442765,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.765",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048957,1754219442774,"fUST",-463.43922968,0.00027945,10,"2025-08-03T11:10:42.774",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048958,1754219442784,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.784",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048959,1754219442793,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.793",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048961,1754219442802,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.802",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048963,1754219442812,"fUST",-240.519145,0.00027945,7,"2025-08-03T11:10:42.812",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048965,1754219442821,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.821",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048966,1754219442830,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.830",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048967,1754219442839,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.839",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048968,1754219442849,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.849",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048970,1754219442859,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.859",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048972,1754219442868,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.868",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048974,1754219442877,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.877",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048976,1754219442886,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.886",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048978,1754219442896,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.896",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048979,1754219442905,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.905",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048981,1754219442914,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.914",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048983,1754219442923,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.923",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048985,1754219442932,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.932",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048986,1754219442941,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.941",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048988,1754219442950,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.950",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048990,1754219442960,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.960",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048992,1754219442969,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.969",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048994,1754219442978,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.978",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048996,1754219442987,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:42.987",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377048998,1754219442996,"fUST",-545.37652055,0.00027945,10,"2025-08-03T11:10:42.996",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049000,1754219443006,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.006",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049002,1754219443017,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.017",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049004,1754219443026,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.026",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049006,1754219443035,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.035",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049008,1754219443044,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:43.044",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049010,1754219443053,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.053",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049012,1754219443062,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.062",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049014,1754219443071,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.071",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049016,1754219443080,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.080",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049018,1754219443089,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.089",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049020,1754219443100,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.100",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049022,1754219443112,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.112",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049024,1754219443125,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.125",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049026,1754219443137,"fUST",-460.79282248,0.00027945,10,"2025-08-03T11:10:43.137",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049028,1754219443150,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.150",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049030,1754219443163,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.163",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049032,1754219443173,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.173",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049034,1754219443183,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.183",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049036,1754219443198,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.198",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049038,1754219443210,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.210",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049041,1754219443222,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.222",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049043,1754219443235,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.235",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049046,1754219443247,"fUST",-322.09592722,0.00027945,10,"2025-08-03T11:10:43.247",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049048,1754219443259,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.259",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049050,1754219443271,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.271",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049052,1754219443282,"fUST",-349.73,0.00027945,10,"2025-08-03T11:10:43.282",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049054,1754219443295,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.295",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049057,1754219443307,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.307",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049059,1754219443319,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.319",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049061,1754219443331,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.331",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049063,1754219443342,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.342",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049065,1754219443355,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.355",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049068,1754219443367,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.367",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049070,1754219443378,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.378",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049072,1754219443390,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.390",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049074,1754219443402,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.402",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049077,1754219443414,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.414",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049079,1754219443426,"fUST",-461.86250395,0.00027945,10,"2025-08-03T11:10:43.426",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049081,1754219443437,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.437",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049083,1754219443447,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.447",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049085,1754219443458,"fUST",-172.115948,0.00027945,10,"2025-08-03T11:10:43.458",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049087,1754219443476,"fUST",-365.13,0.00027945,10,"2025-08-03T11:10:43.476",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049090,1754219443488,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.488",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049092,1754219443498,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.498",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049094,1754219443509,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.509",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049096,1754219443520,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.520",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049099,1754219443531,"fUST",-549.51656381,0.00027945,10,"2025-08-03T11:10:43.531",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049101,1754219443543,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.543",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049103,1754219443553,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.553",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049105,1754219443566,"fUST",-215.70921542,0.00027945,10,"2025-08-03T11:10:43.566",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049108,1754219443578,"fUST",-467.24572009,0.00027945,10,"2025-08-03T11:10:43.578",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049110,1754219443589,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.589",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049112,1754219443602,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.602",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049115,1754219443615,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.615",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049117,1754219443626,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.626",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049119,1754219443637,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.637",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049121,1754219443647,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.647",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049123,1754219443657,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.657",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049125,1754219443667,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.667",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049128,1754219443680,"fUST",-330.61426934,0.00027945,10,"2025-08-03T11:10:43.680",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049130,1754219443694,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.694",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049132,1754219443706,"fUST",-463.56213255,0.00027945,10,"2025-08-03T11:10:43.706",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049134,1754219443717,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.717",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049136,1754219443727,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.727",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049138,1754219443738,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.738",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049140,1754219443749,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.749",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049143,1754219443760,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.760",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049145,1754219443772,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.772",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049147,1754219443783,"fUST",-493.08103368,0.00027945,10,"2025-08-03T11:10:43.783",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049149,1754219443793,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.793",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049151,1754219443803,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:43.803",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049153,1754219443813,"fUST",-462.14564478,0.00027945,10,"2025-08-03T11:10:43.813",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049156,1754219443825,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.825",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049158,1754219443835,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.835",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049160,1754219443846,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.846",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049162,1754219443855,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.855",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049164,1754219443866,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.866",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049166,1754219443876,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.876",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049168,1754219443887,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.887",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049170,1754219443897,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.897",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049172,1754219443908,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.908",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049174,1754219443919,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:43.919",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049176,1754219443930,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.930",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049179,1754219443940,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.940",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049181,1754219443950,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.950",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049183,1754219443960,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.960",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049185,1754219443971,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.971",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049187,1754219443981,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.981",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049189,1754219443992,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:43.992",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049191,1754219444003,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.003",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049193,1754219444014,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.014",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049196,1754219444025,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.025",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049198,1754219444036,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.036",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049200,1754219444047,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.047",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049202,1754219444058,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.058",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049204,1754219444069,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.069",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049206,1754219444079,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.079",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049207,1754219444090,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.090",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049208,1754219444100,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.100",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049209,1754219444111,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.111",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049210,1754219444122,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.122",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049211,1754219444133,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.133",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049212,1754219444143,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.143",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049213,1754219444154,"fUST",-885.06,0.00027945,10,"2025-08-03T11:10:44.154",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049214,1754219444164,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.164",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049215,1754219444175,"fUST",-885.1448875,0.00027945,10,"2025-08-03T11:10:44.175",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049216,1754219444186,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.186",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049217,1754219444200,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.200",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049218,1754219444212,"fUST",-382.38377257,0.00027945,10,"2025-08-03T11:10:44.212",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049219,1754219444222,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.222",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049220,1754219444234,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.234",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049221,1754219444245,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.245",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049222,1754219444256,"fUST",-195.81,0.00027945,10,"2025-08-03T11:10:44.256",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049223,1754219444267,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.267",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049224,1754219444278,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.278",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049225,1754219444291,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.291",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049226,1754219444302,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.302",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049227,1754219444420,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.420",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049228,1754219444436,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.436",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049229,1754219444445,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.445",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049230,1754219444455,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.455",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049231,1754219444464,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.464",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049232,1754219444474,"fUST",-189.930647,0.00027945,7,"2025-08-03T11:10:44.474",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049233,1754219444484,"fUST",-189.930647,0.00027945,7,"2025-08-03T11:10:44.484",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049234,1754219444493,"fUST",-189.930647,0.00027945,7,"2025-08-03T11:10:44.493",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049235,1754219444503,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.503",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049236,1754219444513,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.513",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049237,1754219444522,"fUST",-466.52829474,0.00027945,10,"2025-08-03T11:10:44.522",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049238,1754219444533,"fUST",-189.930647,0.00027945,7,"2025-08-03T11:10:44.533",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049239,1754219444543,"fUST",-189.930647,0.00027945,7,"2025-08-03T11:10:44.543",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049240,1754219444553,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.553",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049241,1754219444563,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.563",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049242,1754219444573,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.573",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049243,1754219444583,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.583",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049244,1754219444594,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.594",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049245,1754219444604,"fUST",-189.930647,0.00027945,7,"2025-08-03T11:10:44.604",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049246,1754219444614,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.614",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049247,1754219444623,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.623",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049248,1754219444634,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.634",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049249,1754219444643,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.643",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049250,1754219444653,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.653",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049251,1754219444662,"fUST",-467.11568755,0.00027945,10,"2025-08-03T11:10:44.662",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049252,1754219444671,"fUST",-514.01743414,0.00027945,10,"2025-08-03T11:10:44.671",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049253,1754219444681,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.681",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049254,1754219444691,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.691",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049255,1754219444700,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.700",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049256,1754219444711,"fUST",-506.55,0.00027945,10,"2025-08-03T11:10:44.711",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049257,1754219444720,"fUST",-466.72418215,0.00027945,10,"2025-08-03T11:10:44.720",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049258,1754219444729,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.729",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049259,1754219444739,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.739",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049260,1754219444749,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.749",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049261,1754219444758,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.758",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049262,1754219444768,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.768",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049263,1754219444777,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.777",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049264,1754219444787,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.787",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049265,1754219444797,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.797",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049266,1754219444808,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.808",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049267,1754219444819,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.819",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049268,1754219444828,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.828",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049269,1754219444838,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.838",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049270,1754219444850,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.850",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049271,1754219444859,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.859",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049272,1754219444868,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.868",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049273,1754219444878,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.878",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049274,1754219444887,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.887",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049275,1754219444896,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.896",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049276,1754219444906,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.906",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049277,1754219444915,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.915",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049278,1754219444925,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.925",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049279,1754219444935,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.935",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049280,1754219444944,"fUST",-500.0,0.00027945,10,"2025-08-03T11:10:44.944",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049281,1754219444954,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.954",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049282,1754219444963,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.963",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049283,1754219444972,"fUST",-215.12253551,0.00027945,7,"2025-08-03T11:10:44.972",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049284,1754219444982,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.982",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049285,1754219444991,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:44.991",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049286,1754219445001,"fUST",-510.14,0.00027945,10,"2025-08-03T11:10:45.001",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049287,1754219445010,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.010",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049288,1754219445020,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.020",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049289,1754219445029,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.029",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049290,1754219445038,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.038",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049291,1754219445047,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:45.047",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049292,1754219445056,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.056",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049293,1754219445066,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.066",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049294,1754219445075,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:45.075",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049295,1754219445086,"fUST",-175.42975143,0.00027945,10,"2025-08-03T11:10:45.086",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049296,1754219445096,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.096",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049297,1754219445105,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.105",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049298,1754219445114,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.114",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049299,1754219445124,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.124",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049300,1754219445133,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.133",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049301,1754219445142,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.142",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049302,1754219445152,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.152",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049303,1754219445161,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.161",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049304,1754219445171,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.171",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049305,1754219445180,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.180",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049306,1754219445190,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.190",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049307,1754219445204,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.204",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049308,1754219445214,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.214",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049309,1754219445223,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.223",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049310,1754219445234,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.234",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049311,1754219445244,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.244",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049312,1754219445253,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.253",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049313,1754219445262,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.262",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049314,1754219445272,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.272",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049315,1754219445281,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.281",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049316,1754219445290,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.290",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049317,1754219445300,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.300",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049318,1754219445309,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.309",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049319,1754219445318,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.318",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049320,1754219445327,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.327",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049321,1754219445336,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.336",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049322,1754219445346,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.346",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049323,1754219445355,"fUST",-557.32548679,0.00027945,10,"2025-08-03T11:10:45.355",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049324,1754219445365,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.365",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049325,1754219445374,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.374",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049326,1754219445383,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.383",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049327,1754219445392,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.392",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049328,1754219445401,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.401",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049329,1754219445410,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.410",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049330,1754219445419,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.419",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049331,1754219445433,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.433",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049332,1754219445442,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.442",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049333,1754219445452,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.452",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049334,1754219445462,"fUST",-173.65630402,0.00027945,10,"2025-08-03T11:10:45.462",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049335,1754219445471,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.471",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049336,1754219445480,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.480",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049337,1754219445489,"fUST",-493.93535552,0.00027945,10,"2025-08-03T11:10:45.489",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049338,1754219445498,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.498",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049339,1754219445507,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:45.507",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049340,1754219445517,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.517",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049341,1754219445526,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:45.526",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049342,1754219445535,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.535",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049343,1754219445544,"fUST",-225.565189,0.00027945,7,"2025-08-03T11:10:45.544",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049344,1754219445553,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.553",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049345,1754219445562,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.562",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049346,1754219445571,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.571",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049348,1754219445580,"fUST",-508.4,0.00027945,10,"2025-08-03T11:10:45.580",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049350,1754219445590,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.590",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049352,1754219445600,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.600",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049354,1754219445609,"fUST",-533.64347881,0.00027945,10,"2025-08-03T11:10:45.609",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049356,1754219445619,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.619",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049358,1754219445628,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.628",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049360,1754219445638,"fUST",-168.28342658,0.00027945,10,"2025-08-03T11:10:45.638",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049362,1754219445647,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.647",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049364,1754219445657,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:45.657",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049366,1754219445666,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:45.666",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049367,1754219445675,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:45.675",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049368,1754219445686,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.686",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049369,1754219445696,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.696",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049370,1754219445706,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.706",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049371,1754219445715,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.715",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049372,1754219445725,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.725",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049373,1754219445735,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.735",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049375,1754219445744,"fUST",-463.23071064,0.00027945,10,"2025-08-03T11:10:45.744",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049377,1754219445753,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.753",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049378,1754219445762,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.762",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049379,1754219445771,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.771",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049380,1754219445781,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.781",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049381,1754219445790,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.790",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049382,1754219445799,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.799",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049383,1754219445809,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.809",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049384,1754219445820,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.820",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049385,1754219445831,"fUST",-463.28090807,0.00027945,10,"2025-08-03T11:10:45.831",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049386,1754219445841,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.841",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049387,1754219445851,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.851",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049388,1754219445860,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.860",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049389,1754219445871,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.871",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049390,1754219445881,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.881",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049391,1754219445891,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.891",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049392,1754219445902,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.902",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049393,1754219445912,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.912",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049394,1754219445921,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.921",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049395,1754219445930,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.930",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049396,1754219445939,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.939",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049397,1754219445948,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.948",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049399,1754219445958,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.958",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049401,1754219445967,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.967",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049403,1754219445977,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.977",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049405,1754219445986,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.986",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049407,1754219445995,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:45.995",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049408,1754219446004,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.004",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049409,1754219446014,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.014",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049411,1754219446023,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.023",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049413,1754219446033,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.033",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049415,1754219446043,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.043",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049416,1754219446052,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.052",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049417,1754219446061,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.061",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049419,1754219446071,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.071",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049420,1754219446080,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.080",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049421,1754219446090,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.090",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049422,1754219446100,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.100",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049423,1754219446109,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.109",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049424,1754219446122,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.122",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049425,1754219446132,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.132",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049426,1754219446142,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.142",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049427,1754219446151,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.151",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049428,1754219446161,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.161",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049429,1754219446170,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.170",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049431,1754219446180,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.180",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049433,1754219446190,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.190",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049434,1754219446201,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.201",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049435,1754219446212,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.212",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049436,1754219446222,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.222",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049437,1754219446231,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.231",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049439,1754219446242,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.242",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049441,1754219446251,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.251",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049443,1754219446261,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.261",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049445,1754219446270,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.270",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049448,1754219446281,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:46.281",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049450,1754219446290,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.290",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049451,1754219446299,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:46.299",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049452,1754219446309,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.309",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049453,1754219446318,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:46.318",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049454,1754219446327,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.327",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049455,1754219446337,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.337",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049456,1754219446346,"fUST",-321.42920794,0.00027945,10,"2025-08-03T11:10:46.346",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049457,1754219446355,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.355",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049458,1754219446364,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.364",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049459,1754219446374,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.374",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049460,1754219446384,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.384",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049461,1754219446393,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.393",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049462,1754219446403,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.403",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049463,1754219446413,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.413",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049464,1754219446423,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.423",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049465,1754219446432,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.432",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049466,1754219446442,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.442",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049467,1754219446453,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.453",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049468,1754219446463,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.463",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049469,1754219446473,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.473",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049470,1754219446483,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.483",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049471,1754219446493,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.493",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049472,1754219446502,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.502",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049473,1754219446512,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.512",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049474,1754219446522,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.522",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049475,1754219446531,"fUST",-468.09214521,0.00027945,10,"2025-08-03T11:10:46.531",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049476,1754219446541,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.541",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049477,1754219446551,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.551",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049478,1754219446560,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.560",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049479,1754219446570,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.570",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049480,1754219446580,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.580",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049481,1754219446591,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.591",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049482,1754219446601,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.601",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049483,1754219446611,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.611",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049484,1754219446620,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.620",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049485,1754219446630,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.630",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049486,1754219446641,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.641",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049487,1754219446651,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.651",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049488,1754219446662,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.662",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049489,1754219446672,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.672",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049490,1754219446681,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.681",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049491,1754219446691,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.691",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049492,1754219446701,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.701",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049493,1754219446711,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.711",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049494,1754219446721,"fUST",-461.58210267,0.00027945,10,"2025-08-03T11:10:46.721",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049495,1754219446731,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.731",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049496,1754219446741,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.741",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049497,1754219446750,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.750",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049498,1754219446759,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.759",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049499,1754219446769,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.769",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049500,1754219446780,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.780",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049501,1754219446790,"fUST",-295.66191959,0.00027945,10,"2025-08-03T11:10:46.790",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049502,1754219446800,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.800",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049503,1754219446809,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.809",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049504,1754219446820,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.820",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049505,1754219446829,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.829",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049506,1754219446839,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.839",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049507,1754219446853,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:46.853",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049508,1754219446862,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:46.862",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049509,1754219446871,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:46.871",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049510,1754219446882,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.882",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049511,1754219446892,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.892",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049512,1754219446901,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:46.901",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049513,1754219446912,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:46.912",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049514,1754219447008,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.008",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049515,1754219447017,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.017",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049516,1754219447026,"fUST",-435.12,0.00027945,10,"2025-08-03T11:10:47.026",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049517,1754219447035,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.035",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049518,1754219447045,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.045",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049519,1754219447055,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.055",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049520,1754219447064,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.064",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049521,1754219447074,"fUST",-500.0,0.00027945,2,"2025-08-03T11:10:47.074",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049522,1754219447083,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.083",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049523,1754219447093,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.093",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049524,1754219447103,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.103",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049525,1754219447112,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.112",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049526,1754219447121,"fUST",-176.92246929,0.00027945,10,"2025-08-03T11:10:47.121",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049527,1754219447131,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.131",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049528,1754219447141,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.141",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049529,1754219447151,"fUST",-462.04936641,0.00027945,10,"2025-08-03T11:10:47.151",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049530,1754219447160,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.160",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049531,1754219447169,"fUST",-743.2,0.00027945,10,"2025-08-03T11:10:47.169",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049532,1754219447179,"fUST",-743.41,0.00027945,10,"2025-08-03T11:10:47.179",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049533,1754219447188,"fUST",-151.731813,0.00027945,7,"2025-08-03T11:10:47.188",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049534,1754219447198,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.198",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049535,1754219447211,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.211",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049536,1754219447220,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.220",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049537,1754219447229,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.229",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049538,1754219447238,"fUST",-576.07861233,0.00027945,10,"2025-08-03T11:10:47.238",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049539,1754219447248,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.248",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049540,1754219447257,"fUST",-461.59803318,0.00027945,10,"2025-08-03T11:10:47.257",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049541,1754219447266,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.266",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049542,1754219447276,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.276",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049543,1754219447285,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.285",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049544,1754219447295,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.295",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049545,1754219447305,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.305",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049546,1754219447315,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.315",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049547,1754219447324,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.324",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049548,1754219447333,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.333",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049549,1754219447343,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.343",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049550,1754219447352,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.352",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049551,1754219447361,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.361",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049552,1754219447371,"fUST",-460.0,0.00027945,5,"2025-08-03T11:10:47.371",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049553,1754219447380,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.380",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049554,1754219447389,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.389",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049555,1754219447398,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:47.398",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049556,1754219447407,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:47.407",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049557,1754219447417,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.417",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049558,1754219447427,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:47.427",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049559,1754219447437,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.437",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049560,1754219447446,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.446",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049561,1754219447456,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.456",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049562,1754219447466,"fUST",-527.12062288,0.00027945,10,"2025-08-03T11:10:47.466",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049563,1754219447476,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.476",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049564,1754219447485,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.485",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049565,1754219447495,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.495",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049566,1754219447504,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.504",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049567,1754219447513,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.513",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049568,1754219447522,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.522",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049569,1754219447531,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.531",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049570,1754219447540,"fUST",-527.5697204,0.00027945,10,"2025-08-03T11:10:47.540",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049571,1754219447549,"fUST",-386.14242188,0.00027945,10,"2025-08-03T11:10:47.549",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049572,1754219447558,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.558",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049573,1754219447567,"fUST",-520.4,0.00027945,10,"2025-08-03T11:10:47.567",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049574,1754219447577,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.577",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049575,1754219447586,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.586",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049576,1754219447595,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.595",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049577,1754219447604,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.604",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049578,1754219447614,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.614",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049579,1754219447623,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.623",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049580,1754219447632,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.632",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049581,1754219447641,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:47.641",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049582,1754219447650,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:47.650",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049583,1754219447660,"fUST",-151.0,0.00027945,7,"2025-08-03T11:10:47.660",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049584,1754219447670,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.670",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049585,1754219447679,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.679",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049586,1754219447689,"fUST",-170.0573088,0.00027945,10,"2025-08-03T11:10:47.689",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049587,1754219447699,"fUST",-461.77358757,0.00027945,10,"2025-08-03T11:10:47.699",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049588,1754219447709,"fUST",-460.0,0.00027945,10,"2025-08-03T11:10:47.709",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049589,1754219447718,"fUST",-461.96778615,0.00027945,10,"2025-08-03T11:10:47.718",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049590,1754219447727,"fUST",-460.0,0.00027971,10,"2025-08-03T11:10:47.727",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049591,1754219447736,"fUST",-460.0,0.00027971,10,"2025-08-03T11:10:47.736",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049592,1754219447745,"fUST",-237.53,0.00027971,10,"2025-08-03T11:10:47.745",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049593,1754219447754,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.754",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049594,1754219447764,"fUST",-500.48698167,0.00027973,5,"2025-08-03T11:10:47.764",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049595,1754219447773,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.773",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049596,1754219447782,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.782",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049597,1754219447792,"fUST",-503.78864115,0.00027973,5,"2025-08-03T11:10:47.792",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049598,1754219447801,"fUST",-491.8380123,0.00027973,5,"2025-08-03T11:10:47.801",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049599,1754219447810,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.810",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049600,1754219447819,"fUST",-528.82260462,0.00027973,5,"2025-08-03T11:10:47.819",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049601,1754219447828,"fUST",-337.503316,0.00027973,5,"2025-08-03T11:10:47.828",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049602,1754219447837,"fUST",-500.24555011,0.00027973,5,"2025-08-03T11:10:47.837",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049603,1754219447846,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.846",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049604,1754219447855,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.855",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049605,1754219447864,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.864",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049606,1754219447873,"fUST",-347.13850684,0.00027973,5,"2025-08-03T11:10:47.873",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049607,1754219447882,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.882",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049608,1754219447891,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.891",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049609,1754219447900,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.900",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049610,1754219447909,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.909",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049611,1754219447919,"fUST",-500.0,0.00027973,5,"2025-08-03T11:10:47.919",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049612,1754219447927,"fUST",-151.0,0.00027973,7,"2025-08-03T11:10:47.927",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049613,1754219447937,"fUST",-1484.15,0.00028,7,"2025-08-03T11:10:47.937",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049614,1754219447946,"fUST",-2954.99,0.00028,7,"2025-08-03T11:10:47.946",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049615,1754219447955,"fUST",-447.94,0.00028,7,"2025-08-03T11:10:47.955",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049616,1754219447965,"fUST",-906.97850218,0.0002803,2,"2025-08-03T11:10:47.965",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049617,1754219447974,"fUST",-420.0,0.00028116,2,"2025-08-03T11:10:47.974",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049618,1754219447984,"fUST",-618.69,0.000282,2,"2025-08-03T11:10:47.984",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049619,1754219447993,"fUST",-151.0,0.00028209,7,"2025-08-03T11:10:47.993",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049620,1754219448002,"fUST",-5196.41077436,0.00028284,2,"2025-08-03T11:10:48.002",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049621,1754219448012,"fUST",-3999.59765669,0.00028294,4,"2025-08-03T11:10:48.012",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049622,1754219448021,"fUST",-265.62074,0.00028294,7,"2025-08-03T11:10:48.021",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049623,1754219448030,"fUST",-500.60236846,0.00028521,5,"2025-08-03T11:10:48.030",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049624,1754219448040,"fUST",-1000.0,0.00028521,5,"2025-08-03T11:10:48.040",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049625,1754219448049,"fUST",-500.0,0.00028521,5,"2025-08-03T11:10:48.049",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049626,1754219448058,"fUST",-265.51548543,0.00028521,5,"2025-08-03T11:10:48.058",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049627,1754219448067,"fUST",-1000.0,0.00028521,5,"2025-08-03T11:10:48.067",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049628,1754219448077,"fUST",-1000.0,0.00028521,5,"2025-08-03T11:10:48.077",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049629,1754219448086,"fUST",-160.0,0.00029017,2,"2025-08-03T11:10:48.086",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049630,1754219448096,"fUST",-1500.0,0.00029068,5,"2025-08-03T11:10:48.096",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049631,1754219448106,"fUST",-500.0,0.00029068,5,"2025-08-03T11:10:48.106",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049632,1754219448115,"fUST",-1500.0,0.00029068,5,"2025-08-03T11:10:48.115",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049633,1754219448124,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.124",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049634,1754219448133,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.133",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049635,1754219448143,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.143",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049636,1754219448152,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.152",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049637,1754219448161,"fUST",-189.930647,0.0002909,7,"2025-08-03T11:10:48.161",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049638,1754219448170,"fUST",-189.930647,0.0002909,7,"2025-08-03T11:10:48.170",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049639,1754219448180,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.180",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049640,1754219448190,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.190",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049641,1754219448199,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.199",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049642,1754219448213,"fUST",-151.0,0.0002909,7,"2025-08-03T11:10:48.213",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049643,1754219448222,"fUST",-25320.13,0.000291,2,"2025-08-03T11:10:48.222",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049644,1754219448232,"fUST",-151.0,0.000291,7,"2025-08-03T11:10:48.232",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049645,1754219448242,"fUST",-151.0,0.000291,7,"2025-08-03T11:10:48.242",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049646,1754219448254,"fUST",-151.0,0.000291,7,"2025-08-03T11:10:48.254",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049647,1754219448264,"fUST",-1501.43,0.00029304,4,"2025-08-03T11:10:48.264",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049648,1754219448274,"fUST",-398.88,0.00029305,3,"2025-08-03T11:10:48.274",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049649,1754219448284,"fUST",-260.0,0.00029565,2,"2025-08-03T11:10:48.284",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049650,1754219448294,"fUST",-973.3304,0.00029616,5,"2025-08-03T11:10:48.294",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049651,1754219448304,"fUST",-2000.0,0.00029616,5,"2025-08-03T11:10:48.304",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049652,1754219448314,"fUST",-200.0,0.0002991,15,"2025-08-03T11:10:48.314",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049653,1754219448323,"fUST",-200.0,0.0002991,15,"2025-08-03T11:10:48.323",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049654,1754219448333,"fUST",-300.0,0.0002991,15,"2025-08-03T11:10:48.333",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049655,1754219448343,"fUST",-407.0,0.00029994,2,"2025-08-03T11:10:48.343",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049656,1754219448352,"fUST",-151.0,0.0003,7,"2025-08-03T11:10:48.352",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049657,1754219448362,"fUST",-151.0,0.0003,7,"2025-08-03T11:10:48.362",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049658,1754219448372,"fUST",-151.0,0.0003,7,"2025-08-03T11:10:48.372",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049659,1754219448382,"fUST",-153.0,0.0003,14,"2025-08-03T11:10:48.382",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049660,1754219448392,"fUST",-360.0,0.00030113,2,"2025-08-03T11:10:48.392",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049661,1754219448401,"fUST",-151.0,0.00030133,2,"2025-08-03T11:10:48.401",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049662,1754219448410,"fUST",-5196.41077436,0.00030154,2,"2025-08-03T11:10:48.410",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049663,1754219448419,"fUST",-2500.0,0.00030164,5,"2025-08-03T11:10:48.419",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049664,1754219448429,"fUST",-2200.0,0.00030376,2,"2025-08-03T11:10:48.429",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049665,1754219448439,"fUST",-250.0,0.00030404,2,"2025-08-03T11:10:48.439",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049666,1754219448448,"fUST",-587.0,0.00030428,2,"2025-08-03T11:10:48.448",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049667,1754219448458,"fUST",-150.0,0.000305,2,"2025-08-03T11:10:48.458",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049668,1754219448467,"fUST",-380.0,0.00030661,2,"2025-08-03T11:10:48.467",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049669,1754219448476,"fUST",-1501.43,0.00030673,6,"2025-08-03T11:10:48.476",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049670,1754219448486,"fUST",-3000.0,0.00030712,5,"2025-08-03T11:10:48.486",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049671,1754219448496,"fUST",-151.0,0.000308,120,"2025-08-03T11:10:48.496",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049672,1754219448505,"fUST",-509.61208512,0.00030859,2,"2025-08-03T11:10:48.505",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049673,1754219448515,"fUST",-153.028208,0.00030859,7,"2025-08-03T11:10:48.515",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049674,1754219448524,"fUST",-3500.0,0.0003126,5,"2025-08-03T11:10:48.524",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049675,1754219448534,"fUST",-200.0,0.0003148,120,"2025-08-03T11:10:48.534",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049676,1754219448543,"fUST",-447.94,0.000315,7,"2025-08-03T11:10:48.543",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049677,1754219448552,"fUST",-200.0,0.00031798,120,"2025-08-03T11:10:48.552",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049678,1754219448562,"fUST",-4000.0,0.00031808,5,"2025-08-03T11:10:48.562",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049679,1754219448571,"fUST",-2954.99,0.000319,7,"2025-08-03T11:10:48.571",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049680,1754219448581,"fUST",-1501.43,0.00032043,8,"2025-08-03T11:10:48.581",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049681,1754219448592,"fUST",-151.0,0.000322,120,"2025-08-03T11:10:48.592",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049682,1754219448602,"fUST",-277.7637517,0.00032309,30,"2025-08-03T11:10:48.602",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049683,1754219448611,"fUST",-467.19032018,0.00032356,5,"2025-08-03T11:10:48.611",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049684,1754219448620,"fUST",-5196.41077436,0.0003279,2,"2025-08-03T11:10:48.620",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049685,1754219448630,"fUST",-200.0,0.00032795,15,"2025-08-03T11:10:48.630",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049686,1754219448639,"fUST",-200.0,0.00032795,15,"2025-08-03T11:10:48.639",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049687,1754219448649,"fUST",-200.0,0.00032795,15,"2025-08-03T11:10:48.649",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049688,1754219448658,"fUST",-379.0,0.00032795,15,"2025-08-03T11:10:48.658",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049689,1754219448668,"fUST",-25320.13,0.000328,2,"2025-08-03T11:10:48.668",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049690,1754219448677,"fUST",-151.0,0.000328,7,"2025-08-03T11:10:48.677",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049691,1754219448687,"fUST",-151.0,0.000328,7,"2025-08-03T11:10:48.687",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049692,1754219448697,"fUST",-151.0,0.000328,7,"2025-08-03T11:10:48.697",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049693,1754219448706,"fUST",-189.930647,0.000328,7,"2025-08-03T11:10:48.706",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049694,1754219448715,"fUST",-189.930647,0.000328,7,"2025-08-03T11:10:48.715",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049695,1754219448725,"fUST",-262.392376,0.000328,7,"2025-08-03T11:10:48.725",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049696,1754219448734,"fUST",-201.425766,0.000328,7,"2025-08-03T11:10:48.734",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049697,1754219448743,"fUST",-151.0,0.000328,7,"2025-08-03T11:10:48.743",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049698,1754219448753,"fUST",-823.0,0.00032931,2,"2025-08-03T11:10:48.753",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049699,1754219448762,"fUST",-407.0,0.00032994,2,"2025-08-03T11:10:48.762",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049700,1754219448772,"fUST",-906.97850218,0.0003303,2,"2025-08-03T11:10:48.772",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049701,1754219448781,"fUST",-200.0,0.00033158,120,"2025-08-03T11:10:48.781",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049702,1754219448791,"fUST",-157.772016,0.00033165,2,"2025-08-03T11:10:48.791",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049703,1754219448800,"fUST",-1501.43,0.00033413,120,"2025-08-03T11:10:48.800",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049704,1754219448810,"fUST",-151.0,0.000335,120,"2025-08-03T11:10:48.810",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049705,1754219448819,"fUST",-509.61208512,0.00033873,2,"2025-08-03T11:10:48.819",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049706,1754219448828,"fUST",-200.0,0.00034738,120,"2025-08-03T11:10:48.828",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049707,1754219448837,"fUST",-1501.43,0.00034783,120,"2025-08-03T11:10:48.837",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049708,1754219448847,"fUST",-151.0,0.000349,120,"2025-08-03T11:10:48.847",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049709,1754219448857,"fUST",-1000.0,0.00035,90,"2025-08-03T11:10:48.857",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049710,1754219448866,"fUST",-1152.0,0.00035639,2,"2025-08-03T11:10:48.866",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049711,1754219448875,"fUST",-1484.15,0.000357,7,"2025-08-03T11:10:48.875",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049712,1754219448885,"fUST",-151.0,0.000357,14,"2025-08-03T11:10:48.885",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049713,1754219448894,"fUST",-200.0,0.00035839,120,"2025-08-03T11:10:48.894",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049714,1754219448903,"fUST",-200.0,0.00035959,15,"2025-08-03T11:10:48.903",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049715,1754219448912,"fUST",-200.0,0.00035959,15,"2025-08-03T11:10:48.912",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049716,1754219448921,"fUST",-200.0,0.00035959,15,"2025-08-03T11:10:48.921",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049717,1754219448931,"fUST",-200.0,0.00035959,15,"2025-08-03T11:10:48.931",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049718,1754219448940,"fUST",-200.0,0.00035959,15,"2025-08-03T11:10:48.940",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049719,1754219448949,"fUST",-371.0,0.00035959,15,"2025-08-03T11:10:48.949",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049720,1754219448959,"fUST",-153.142649,0.00035976,5,"2025-08-03T11:10:48.959",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049721,1754219448968,"fUST",-407.0,0.00035994,2,"2025-08-03T11:10:48.968",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049722,1754219448977,"fUST",-1000.0,0.00036,120,"2025-08-03T11:10:48.977",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049723,1754219448986,"fUST",-1501.43,0.00036153,120,"2025-08-03T11:10:48.986",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049724,1754219448996,"fUST",-151.0,0.000363,120,"2025-08-03T11:10:48.996",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049725,1754219449005,"fUST",-447.94,0.000363,7,"2025-08-03T11:10:49.005",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049726,1754219449014,"fUST",-259.64,0.00036867,2,"2025-08-03T11:10:49.014",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049727,1754219449023,"fUST",-509.61208512,0.00036886,2,"2025-08-03T11:10:49.023",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049728,1754219449033,"fUST",-152.52088525,0.00036929,120,"2025-08-03T11:10:49.033",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049729,1754219449042,"fUST",-150.0,0.00036973,3,"2025-08-03T11:10:49.042",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049730,1754219449051,"fUST",-151.0,0.0003699,14,"2025-08-03T11:10:49.051",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049731,1754219449060,"fUST",-229.666824,0.0003699,14,"2025-08-03T11:10:49.060",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049732,1754219449070,"fUST",-151.0,0.0003699,14,"2025-08-03T11:10:49.070",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049733,1754219449082,"fUST",-151.0,0.0003699,14,"2025-08-03T11:10:49.082",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049734,1754219449091,"fUST",-1000.0,0.00037,120,"2025-08-03T11:10:49.091",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049735,1754219449101,"fUST",-25320.13,0.00037,14,"2025-08-03T11:10:49.101",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049736,1754219449110,"fUST",-151.0,0.00037,14,"2025-08-03T11:10:49.110",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049737,1754219449120,"fUST",-200.0,0.00037225,120,"2025-08-03T11:10:49.120",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049738,1754219449130,"fUST",-1501.43,0.00037523,120,"2025-08-03T11:10:49.130",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049739,1754219449141,"fUST",-151.0,0.000376,120,"2025-08-03T11:10:49.141",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049740,1754219449150,"fUST",-200.0,0.00037646,120,"2025-08-03T11:10:49.150",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049741,1754219449160,"fUST",-5196.41077436,0.00037864,3,"2025-08-03T11:10:49.160",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049742,1754219449169,"fUST",-200.0,0.00037874,120,"2025-08-03T11:10:49.169",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049743,1754219449179,"fUST",-200.0,0.00037927,120,"2025-08-03T11:10:49.179",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049744,1754219449188,"fUST",-1000.0,0.00038,120,"2025-08-03T11:10:49.188",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049745,1754219449198,"fUST",-2954.99,0.00038,14,"2025-08-03T11:10:49.198",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049746,1754219449211,"fUST",-724.0,0.00038,7,"2025-08-03T11:10:49.211",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049747,1754219449223,"fUST",-400.0,0.00038356,120,"2025-08-03T11:10:49.223",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049748,1754219449232,"fUST",-200.0,0.00038421,120,"2025-08-03T11:10:49.232",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049749,1754219449241,"fUST",-1613.0,0.0003857,5,"2025-08-03T11:10:49.241",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049750,1754219449335,"fUST",-200.0,0.00038674,120,"2025-08-03T11:10:49.335",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049751,1754219449344,"fUST",-200.0,0.00038761,120,"2025-08-03T11:10:49.344",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049752,1754219449355,"fUST",-151.0,0.000388,16,"2025-08-03T11:10:49.355",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049753,1754219449364,"fUST",-151.0,0.000388,17,"2025-08-03T11:10:49.364",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049754,1754219449373,"fUST",-151.0,0.000388,20,"2025-08-03T11:10:49.373",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049755,1754219449383,"fUST",-800.0,0.00038806,7,"2025-08-03T11:10:49.383",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049756,1754219449392,"fUST",-177.389451,0.00038833,2,"2025-08-03T11:10:49.392",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049757,1754219449402,"fUST",-1501.43,0.00038893,120,"2025-08-03T11:10:49.402",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049758,1754219449411,"fUST",-407.0,0.00038994,2,"2025-08-03T11:10:49.411",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049759,1754219449421,"fUST",-151.0,0.00038999,14,"2025-08-03T11:10:49.421",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049760,1754219449430,"fUST",-189.930647,0.00038999,14,"2025-08-03T11:10:49.430",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049761,1754219449441,"fUST",-189.930647,0.00038999,14,"2025-08-03T11:10:49.441",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049762,1754219449450,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.450",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049763,1754219449459,"fUST",-250.0,0.00038999,30,"2025-08-03T11:10:49.459",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049764,1754219449468,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.468",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049765,1754219449478,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.478",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049766,1754219449487,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.487",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049767,1754219449497,"fUST",-250.0,0.00038999,30,"2025-08-03T11:10:49.497",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049768,1754219449506,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.506",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049769,1754219449516,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.516",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049770,1754219449525,"fUST",-250.0,0.00038999,30,"2025-08-03T11:10:49.525",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049771,1754219449535,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.535",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049772,1754219449544,"fUST",-250.0,0.00038999,30,"2025-08-03T11:10:49.544",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049773,1754219449553,"fUST",-500.0,0.00038999,30,"2025-08-03T11:10:49.553",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049774,1754219449563,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.563",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049775,1754219449572,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.572",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049776,1754219449581,"fUST",-250.0,0.00038999,30,"2025-08-03T11:10:49.581",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049777,1754219449590,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.590",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049778,1754219449600,"fUST",-250.0,0.00038999,30,"2025-08-03T11:10:49.600",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049779,1754219449609,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.609",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049780,1754219449618,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.618",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049781,1754219449628,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.628",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049782,1754219449637,"fUST",-300.0,0.00038999,30,"2025-08-03T11:10:49.637",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049783,1754219449646,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.646",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049784,1754219449655,"fUST",-500.0,0.00038999,30,"2025-08-03T11:10:49.655",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049785,1754219449665,"fUST",-300.0,0.00038999,30,"2025-08-03T11:10:49.665",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049786,1754219449675,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.675",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049787,1754219449684,"fUST",-300.0,0.00038999,30,"2025-08-03T11:10:49.684",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049788,1754219449693,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.693",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049789,1754219449702,"fUST",-300.0,0.00038999,30,"2025-08-03T11:10:49.702",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049790,1754219449711,"fUST",-1888.0,0.00038999,30,"2025-08-03T11:10:49.711",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049791,1754219449721,"fUST",-300.0,0.00038999,30,"2025-08-03T11:10:49.721",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049792,1754219449730,"fUST",-1957.856,0.00038999,30,"2025-08-03T11:10:49.730",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049793,1754219449740,"fUST",-300.0,0.00038999,30,"2025-08-03T11:10:49.740",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049794,1754219449750,"fUST",-500.0,0.00038999,30,"2025-08-03T11:10:49.750",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049795,1754219449759,"fUST",-500.0,0.00038999,30,"2025-08-03T11:10:49.759",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049796,1754219449769,"fUST",-500.0,0.00038999,30,"2025-08-03T11:10:49.769",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049797,1754219449779,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.779",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049798,1754219449788,"fUST",-500.0,0.00038999,30,"2025-08-03T11:10:49.788",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049799,1754219449798,"fUST",-500.0,0.00038999,30,"2025-08-03T11:10:49.798",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049800,1754219449808,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.808",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049801,1754219449818,"fUST",-151.0,0.00038999,30,"2025-08-03T11:10:49.818",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049802,1754219449827,"fUST",-171.999136,0.00038999,30,"2025-08-03T11:10:49.827",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049803,1754219449836,"fUST",-26227.25797604,0.00039,30,"2025-08-03T11:10:49.836",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049804,1754219449958,"fUST",-576.97071454,0.00039,30,"2025-08-03T11:10:49.958",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049805,1754219449970,"fUST",-496.82163735,0.00039,30,"2025-08-03T11:10:49.970",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049806,1754219450162,"fUST",-2073.03823028,0.00039,30,"2025-08-03T11:10:50.162",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049807,1754219451848,"fUST",-0.18800089,0.00039,30,"2025-08-03T11:10:51.848",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049812,1754219928072,"fUST",153.0,0.00024,120,"2025-08-03T11:18:48.072",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049813,1754219929778,"fUST",153.0,0.000255,120,"2025-08-03T11:18:49.778",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049814,1754219931644,"fUST",153.0,0.000271,120,"2025-08-03T11:18:51.644",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049815,1754219933055,"fUST",153.0,0.000286,120,"2025-08-03T11:18:53.055",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049816,1754219934404,"fUST",153.0,0.000301,120,"2025-08-03T11:18:54.404",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049817,1754220165172,"fUST",151.0,0.00024,120,"2025-08-03T11:22:45.172",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049818,1754220166562,"fUST",151.0,0.000256,120,"2025-08-03T11:22:46.562",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049819,1754220167932,"fUST",151.0,0.000271,120,"2025-08-03T11:22:47.932",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049820,1754220169525,"fUST",151.0,0.000287,120,"2025-08-03T11:22:49.525",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049822,1754220210919,"fUST",159.55655,0.00013699,2,"2025-08-03T11:23:30.919",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049823,1754220211106,"fUST",159.55655,0.00020548,2,"2025-08-03T11:23:31.106",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049824,1754220314183,"fUST",151.0,0.00020548,2,"2025-08-03T11:25:14.183",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049825,1754220338091,"fUST",-150.0,0.00025038,2,"2025-08-03T11:25:38.091",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049826,1754220338112,"fUST",-160.15683092,0.00025732,2,"2025-08-03T11:25:38.112",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049827,1754220338133,"fUST",-1000.0,0.00025832,2,"2025-08-03T11:25:38.133",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049828,1754220338159,"fUST",-190.735562,0.0002585,2,"2025-08-03T11:25:38.159",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049829,1754220338180,"fUST",-124.00176421,0.00026825,2,"2025-08-03T11:25:38.180",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049835,1754220401091,"fUST",-184.68011111,0.000265,2,"2025-08-03T11:26:41.091",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049844,1754220450924,"fUST",200.0,0.000295,120,"2025-08-03T11:27:30.924",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049849,1754220519397,"fUST",7845.99062478,0.0002,2,"2025-08-03T11:28:39.397",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049852,1754220526126,"fUST",1160.8582219,0.00019,2,"2025-08-03T11:28:46.126",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049853,1754220527839,"fUST",13554.47433377,0.0002249,7,"2025-08-03T11:28:47.839",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049854,1754220527860,"fUST",16838.49904504,0.0002249,7,"2025-08-03T11:28:47.860",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049862,1754220570858,"fUST",200.0,0.00027335,120,"2025-08-03T11:29:30.858",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049873,1754220631950,"fUST",168.12,0.000227,2,"2025-08-03T11:30:31.950",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049915,1754220632363,"fUST",-262.58041745,0.00024953,2,"2025-08-03T11:30:32.363",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049917,1754220632373,"fUST",-784.35759058,0.000265,2,"2025-08-03T11:30:32.373",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049919,1754220632382,"fUST",-210.07926083,0.00026825,2,"2025-08-03T11:30:32.382",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377049921,1754220632392,"fUST",-265.85273114,0.00026852,2,"2025-08-03T11:30:32.392",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050282,1754220640508,"fUST",-34.14726886,0.00026852,2,"2025-08-03T11:30:40.508",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050284,1754220640517,"fUST",-527.12062288,0.00026853,2,"2025-08-03T11:30:40.517",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050286,1754220640527,"fUST",-160.0,0.00026853,2,"2025-08-03T11:30:40.527",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050288,1754220640537,"fUST",-312.16666667,0.00026853,2,"2025-08-03T11:30:40.537",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050290,1754220640547,"fUST",-215.12253551,0.00026853,2,"2025-08-03T11:30:40.547",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050292,1754220640557,"fUST",-160.0,0.00026853,2,"2025-08-03T11:30:40.557",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050294,1754220640566,"fUST",-231.62108626,0.00026853,2,"2025-08-03T11:30:40.566",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050296,1754220640576,"fUST",-216.32054205,0.00026869,2,"2025-08-03T11:30:40.576",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050298,1754220640585,"fUST",-160.0,0.00026869,2,"2025-08-03T11:30:40.585",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050300,1754220640595,"fUST",-841.87402298,0.00026869,2,"2025-08-03T11:30:40.595",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050302,1754220640609,"fUST",-160.0,0.00026869,2,"2025-08-03T11:30:40.609",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050304,1754220640618,"fUST",-160.0,0.00026869,2,"2025-08-03T11:30:40.618",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050306,1754220640627,"fUST",-460.95174316,0.00026869,2,"2025-08-03T11:30:40.627",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050308,1754220640636,"fUST",-158.9,0.00027335,7,"2025-08-03T11:30:40.636",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050310,1754220640646,"fUST",-159.55655,0.00027397,2,"2025-08-03T11:30:40.646",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050312,1754220640656,"fUST",-3940.14792125,0.00027844,2,"2025-08-03T11:30:40.656",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050314,1754220640666,"fUST",-2506.17433043,0.000279,18,"2025-08-03T11:30:40.666",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050316,1754220640675,"fUST",-3117.84646461,0.00027935,2,"2025-08-03T11:30:40.675",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050318,1754220640684,"fUST",-1438.87,0.00027944,2,"2025-08-03T11:30:40.684",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050320,1754220640694,"fUST",-214.97575419,0.00027945,10,"2025-08-03T11:30:40.694",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050322,1754220640703,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.703",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050324,1754220640712,"fUST",-460.98236112,0.00027945,10,"2025-08-03T11:30:40.712",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050326,1754220640721,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.721",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050329,1754220640740,"fUST",-527.12062288,0.00027945,10,"2025-08-03T11:30:40.740",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050331,1754220640751,"fUST",-461.5430142,0.00027945,10,"2025-08-03T11:30:40.751",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050333,1754220640760,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.760",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050336,1754220640772,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.772",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050338,1754220640782,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.782",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050340,1754220640791,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.791",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050342,1754220640801,"fUST",-462.55292048,0.00027945,10,"2025-08-03T11:30:40.801",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050344,1754220640810,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.810",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050346,1754220640821,"fUST",-460.87861778,0.00027945,10,"2025-08-03T11:30:40.821",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050348,1754220640830,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.830",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050350,1754220640840,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.840",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050352,1754220640850,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.850",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050354,1754220640860,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:40.860",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050356,1754220640870,"fUST",-229.12695468,0.00027945,10,"2025-08-03T11:30:40.870",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050902,1754220646462,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.462",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050904,1754220646471,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.471",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050906,1754220646489,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.489",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050908,1754220646499,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.499",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050910,1754220646509,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.509",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050912,1754220646518,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.518",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050914,1754220646528,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.528",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050916,1754220646537,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.537",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050918,1754220646547,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.547",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050920,1754220646556,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.556",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050922,1754220646566,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.566",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050924,1754220646575,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.575",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050926,1754220646584,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.584",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050928,1754220646595,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.595",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050930,1754220646607,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.607",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050932,1754220646616,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.616",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050934,1754220646625,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.625",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050936,1754220646634,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.634",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050938,1754220646646,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.646",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050940,1754220646656,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.656",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050942,1754220646665,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.665",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050944,1754220646675,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.675",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050946,1754220646684,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.684",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050948,1754220646693,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.693",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050950,1754220646703,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.703",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050952,1754220646712,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.712",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050954,1754220646722,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.722",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050956,1754220646732,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.732",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050958,1754220646741,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.741",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050960,1754220646750,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.750",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050962,1754220646759,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.759",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050964,1754220646768,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.768",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050966,1754220646777,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.777",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050968,1754220646786,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.786",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050970,1754220646796,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.796",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050972,1754220646805,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.805",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050974,1754220646815,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.815",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050975,1754220646824,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.824",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050976,1754220646832,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.832",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050977,1754220646841,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.841",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050978,1754220646850,"fUST",-213.56926003,0.00027943,2,"2025-08-03T11:30:46.850",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050979,1754220646859,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.859",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050980,1754220646868,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.868",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050981,1754220646877,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.877",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050982,1754220646886,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.886",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050983,1754220646895,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.895",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050984,1754220646905,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.905",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050985,1754220646915,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.915",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050987,1754220646924,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.924",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050989,1754220646933,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.933",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050991,1754220646943,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.943",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050993,1754220646952,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.952",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050995,1754220646961,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.961",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050997,1754220646971,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.971",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377050999,1754220646980,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.980",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051001,1754220646990,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.990",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051003,1754220646999,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:46.999",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051005,1754220647008,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:47.008",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051007,1754220647017,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:47.017",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051009,1754220647027,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:47.027",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051011,1754220647035,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:47.035",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051013,1754220647045,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:47.045",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051015,1754220647054,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:47.054",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051017,1754220647063,"fUST",-500.0,0.00027943,2,"2025-08-03T11:30:47.063",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051019,1754220647073,"fUST",-233.05398947,0.00027945,10,"2025-08-03T11:30:47.073",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051021,1754220647082,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.082",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051023,1754220647092,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.092",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051025,1754220647102,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.102",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051027,1754220647111,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.111",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051029,1754220647120,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.120",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051031,1754220647129,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.129",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051033,1754220647138,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.138",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051035,1754220647148,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.148",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051037,1754220647163,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.163",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051039,1754220647172,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.172",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051041,1754220647181,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.181",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051043,1754220647192,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.192",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051045,1754220647201,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.201",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051047,1754220647210,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.210",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051049,1754220647219,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.219",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051051,1754220647228,"fUST",-462.84258521,0.00027945,10,"2025-08-03T11:30:47.228",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051053,1754220647237,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.237",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051055,1754220647246,"fUST",-493.08103368,0.00027945,10,"2025-08-03T11:30:47.246",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051057,1754220647256,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.256",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051059,1754220647265,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.265",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051062,1754220647275,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.275",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051064,1754220647284,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.284",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051066,1754220647292,"fUST",-241.01310132,0.00027945,10,"2025-08-03T11:30:47.292",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051068,1754220647302,"fUST",-344.10851421,0.00027945,10,"2025-08-03T11:30:47.302",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051070,1754220647311,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.311",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051072,1754220647320,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.320",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051074,1754220647330,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.330",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051076,1754220647339,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.339",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051078,1754220647349,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.349",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051080,1754220647359,"fUST",-460.0,0.00027945,10,"2025-08-03T11:30:47.359",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051082,1754220647367,"fUST",-248.29677758,0.00027945,10,"2025-08-03T11:30:47.367",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051767,1754220810241,"fUST",1008.0,0.00030136,120,"2025-08-03T11:33:30.241",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051777,1754221213827,"fUST",163.710572,0.00013699,2,"2025-08-03T11:40:13.827",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051778,1754221214026,"fUST",163.710572,0.00020548,2,"2025-08-03T11:40:14.026",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051781,1754221522562,"fUST",151.0,0.00020548,2,"2025-08-03T11:45:22.562",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051782,1754221558122,"fUST",-1704.76878642,0.00025372,2,"2025-08-03T11:45:58.122",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051783,1754221607099,"fUST",-181.98498686,0.00025629,2,"2025-08-03T11:46:47.099",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051811,1754221832810,"fUST",-818.01501314,0.00025629,2,"2025-08-03T11:50:32.810",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051813,1754221832820,"fUST",-300.0,0.00025882,2,"2025-08-03T11:50:32.820",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051815,1754221832829,"fUST",-2393.47743552,0.00025883,2,"2025-08-03T11:50:32.829",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051873,1754221838747,"fUST",-319.144,0.00025883,2,"2025-08-03T11:50:38.747",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051921,1754221840696,"fUST",-323.30000001,0.00025883,2,"2025-08-03T11:50:40.696",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377051932,1754221840795,"fUST",-1466.18634174,0.00025883,2,"2025-08-03T11:50:40.795",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377052519,1754221846635,"fUST",-1068.22273221,0.00025883,2,"2025-08-03T11:50:46.635",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377053225,1754222300424,"fUST",163.35658,0.00013699,2,"2025-08-03T11:58:20.424",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377053226,1754222300646,"fUST",163.35658,0.00020951,2,"2025-08-03T11:58:20.646",0.00028470000000000004,13.43,0.9903292997783945,495266352.67566437]
[377053233,1754222744092,"fUST",-972.02,0.00023111,2,"2025-08-03T12:05:44.092",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053234,1754222744113,"fUST",-157.84267822,0.00023445,2,"2025-08-03T12:05:44.113",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053235,1754222744134,"fUST",-392.00119054,0.00023545,2,"2025-08-03T12:05:44.134",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053236,1754222744154,"fUST",-153.88034999,0.00023545,2,"2025-08-03T12:05:44.154",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053237,1754222785967,"fUST",761.24035836,0.00021445,2,"2025-08-03T12:06:25.967",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053238,1754222797096,"fUST",-5.65000684,0.00023545,2,"2025-08-03T12:06:37.096",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053239,1754222797118,"fUST",-178.84569618,0.00025026,2,"2025-08-03T12:06:37.118",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053244,1754223031901,"fUST",-1200.0,0.00025026,2,"2025-08-03T12:10:31.901",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053245,1754223031911,"fUST",-300.0,0.00025026,2,"2025-08-03T12:10:31.911",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053246,1754223031921,"fUST",-1312.66384966,0.00025027,2,"2025-08-03T12:10:31.921",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053247,1754223031930,"fUST",-2180.66350294,0.00025027,2,"2025-08-03T12:10:31.930",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053368,1754223037864,"fUST",-390.64406561,0.00025027,2,"2025-08-03T12:10:37.864",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053416,1754223087545,"fUST",931.92701047,0.00022927,2,"2025-08-03T12:11:27.545",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053417,1754223157318,"fUST",166.0,0.00026137,120,"2025-08-03T12:12:37.318",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053418,1754223193001,"fUST",162.01882625,0.0003,120,"2025-08-03T12:13:13.001",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053419,1754223237935,"fUST",162.01882626,0.0003,120,"2025-08-03T12:13:57.935",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053420,1754223260573,"fUST",162.723768,0.00013699,2,"2025-08-03T12:14:20.573",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053421,1754223260793,"fUST",162.723768,0.00020951,2,"2025-08-03T12:14:20.793",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053426,1754223388868,"fUST",621.28467364,0.00022927,2,"2025-08-03T12:16:28.868",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053429,1754223484086,"fUST",1000.0,0.0003,120,"2025-08-03T12:18:04.086",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053430,1754223746050,"fUST",1000.0,0.00030137,120,"2025-08-03T12:22:26.050",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053431,1754223754647,"fUST",1000.0,0.00030137,120,"2025-08-03T12:22:34.647",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053432,1754223829415,"fUST",1000.0,0.00030137,120,"2025-08-03T12:23:49.415",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053433,1754223842999,"fUST",1000.0,0.00030137,120,"2025-08-03T12:24:02.999",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053434,1754223850699,"fUST",1000.0,0.00030137,120,"2025-08-03T12:24:10.699",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053435,1754223861862,"fUST",1000.0,0.00030137,120,"2025-08-03T12:24:21.862",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053436,1754223874379,"fUST",1000.0,0.00030137,120,"2025-08-03T12:24:34.379",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053437,1754223886720,"fUST",1000.0,0.00030137,120,"2025-08-03T12:24:46.720",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053440,1754223934120,"fUST",-1629.97916329,0.00023482,2,"2025-08-03T12:25:34.120",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053443,1754223990101,"fUST",-184.6616703,0.00023482,2,"2025-08-03T12:26:30.101",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053444,1754223999404,"fUST",813.16009927,0.00023062,2,"2025-08-03T12:26:39.404",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053447,1754224047717,"fUST",206.87283894,0.00022718,2,"2025-08-03T12:27:27.717",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053450,1754224052202,"fUST",1000.0,0.00023062,2,"2025-08-03T12:27:32.202",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053452,1754224074750,"fUST",227.24498,0.00030137,120,"2025-08-03T12:27:54.750",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053453,1754224078342,"fUST",1003.6,0.00023062,2,"2025-08-03T12:27:58.342",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053456,1754224122631,"fUST",5000.0,0.00023062,2,"2025-08-03T12:28:42.631",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053458,1754224196733,"fUST",5000.0,0.00023062,2,"2025-08-03T12:29:56.733",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053459,1754224212251,"fUST",5000.0,0.00023062,2,"2025-08-03T12:30:12.251",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053461,1754224231288,"fUST",162.467557,0.00013699,2,"2025-08-03T12:30:31.288",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053462,1754224231508,"fUST",162.467557,0.00021404,2,"2025-08-03T12:30:31.508",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053470,1754224232232,"fUST",-152.3548301,0.00023421,2,"2025-08-03T12:30:32.232",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053471,1754224232242,"fUST",-160.15683092,0.00023658,2,"2025-08-03T12:30:32.242",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053472,1754224232251,"fUST",-41.28227407,0.00023758,2,"2025-08-03T12:30:32.251",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053473,1754224232263,"fUST",-323.53238495,0.00023758,2,"2025-08-03T12:30:32.263",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053474,1754224232274,"fUST",-635.18534098,0.00023758,2,"2025-08-03T12:30:32.274",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053475,1754224232283,"fUST",-500.0,0.00023867,2,"2025-08-03T12:30:32.283",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053476,1754224232292,"fUST",-2498.83304784,0.000239,10,"2025-08-03T12:30:32.292",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053477,1754224232302,"fUST",-3447.62943105,0.00023943,2,"2025-08-03T12:30:32.302",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053478,1754224232311,"fUST",-200.0,0.00023943,10,"2025-08-03T12:30:32.311",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053479,1754224232320,"fUST",-200.0,0.00023943,10,"2025-08-03T12:30:32.320",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053480,1754224232329,"fUST",-1200.0,0.00023956,2,"2025-08-03T12:30:32.329",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053481,1754224232338,"fUST",-154.87362223,0.00023958,2,"2025-08-03T12:30:32.338",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053482,1754224232347,"fUST",-618.87499444,0.00023958,2,"2025-08-03T12:30:32.347",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053483,1754224232356,"fUST",-300.0,0.00023999,2,"2025-08-03T12:30:32.356",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053484,1754224232365,"fUST",-1697.65665806,0.00024,2,"2025-08-03T12:30:32.365",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053485,1754224232375,"fUST",-724.82693704,0.00024,2,"2025-08-03T12:30:32.375",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053487,1754224232384,"fUST",-345.65,0.00024,2,"2025-08-03T12:30:32.384",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053488,1754224232394,"fUST",-778.79915041,0.00024039,2,"2025-08-03T12:30:32.394",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053489,1754224232403,"fUST",-151.0,0.00024039,7,"2025-08-03T12:30:32.403",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053490,1754224232413,"fUST",-12433.6849358,0.00024039,2,"2025-08-03T12:30:32.413",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053491,1754224232422,"fUST",-190.735562,0.00024043,2,"2025-08-03T12:30:32.422",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053492,1754224232431,"fUST",-4429.6694905,0.00024043,2,"2025-08-03T12:30:32.431",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053493,1754224232440,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.440",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053494,1754224232450,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.450",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053495,1754224232460,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.460",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053496,1754224232473,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.473",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053497,1754224232482,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.482",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053498,1754224232492,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.492",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053499,1754224232503,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.503",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053500,1754224232512,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.512",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053501,1754224232521,"fUST",-151.0,0.00024043,7,"2025-08-03T12:30:32.521",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053502,1754224232531,"fUST",-2498.83304764,0.00024452,11,"2025-08-03T12:30:32.531",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053503,1754224232541,"fUST",-150.0,0.00024912,2,"2025-08-03T12:30:32.541",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053505,1754224232551,"fUST",-27003.22851144,0.00025,4,"2025-08-03T12:30:32.551",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053507,1754224232563,"fUST",-476.98293524,0.00025,4,"2025-08-03T12:30:32.563",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053508,1754224232572,"fUST",-345.65,0.00025,7,"2025-08-03T12:30:32.572",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053509,1754224232581,"fUST",-151.0,0.00025,7,"2025-08-03T12:30:32.581",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053510,1754224232590,"fUST",-2424.82644211,0.00025003,12,"2025-08-03T12:30:32.590",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053511,1754224232602,"fUST",-74.00660553,0.00025003,12,"2025-08-03T12:30:32.602",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053512,1754224232612,"fUST",-160.0,0.00025006,2,"2025-08-03T12:30:32.612",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053513,1754224232621,"fUST",-243.13681276,0.00025027,2,"2025-08-03T12:30:32.621",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053514,1754224232630,"fUST",-501.90167693,0.00025073,2,"2025-08-03T12:30:32.630",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053515,1754224232640,"fUST",-500.0,0.00025073,2,"2025-08-03T12:30:32.640",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053516,1754224232650,"fUST",-500.0,0.00025073,2,"2025-08-03T12:30:32.650",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053518,1754224232659,"fUST",-500.0,0.00025073,2,"2025-08-03T12:30:32.659",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053520,1754224232668,"fUST",-151.0,0.00025073,7,"2025-08-03T12:30:32.668",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053522,1754224232678,"fUST",-151.71875,0.00025073,7,"2025-08-03T12:30:32.678",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053524,1754224232688,"fUST",-240.519145,0.00025073,7,"2025-08-03T12:30:32.688",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053526,1754224232697,"fUST",-151.0,0.00025073,7,"2025-08-03T12:30:32.697",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053528,1754224232707,"fUST",-151.0,0.00025073,7,"2025-08-03T12:30:32.707",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053530,1754224232717,"fUST",-151.944518,0.00025073,7,"2025-08-03T12:30:32.717",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053532,1754224232726,"fUST",-151.0,0.00025073,7,"2025-08-03T12:30:32.726",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053534,1754224232736,"fUST",-151.944518,0.00025073,7,"2025-08-03T12:30:32.736",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053536,1754224232745,"fUST",-151.0,0.00025073,7,"2025-08-03T12:30:32.745",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053538,1754224232754,"fUST",-151.0,0.00025073,7,"2025-08-03T12:30:32.754",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053540,1754224232764,"fUST",-153.587101,0.00025073,7,"2025-08-03T12:30:32.764",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053542,1754224232773,"fUST",-151.0,0.00025073,7,"2025-08-03T12:30:32.773",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053544,1754224232782,"fUST",-215.815168,0.00025073,7,"2025-08-03T12:30:32.782",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053546,1754224232791,"fUST",-201.425766,0.00025073,7,"2025-08-03T12:30:32.791",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053548,1754224232801,"fUST",-24861.320631,0.00025077,2,"2025-08-03T12:30:32.801",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053550,1754224232810,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.810",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053552,1754224232819,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.819",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053553,1754224232828,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.828",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053554,1754224232838,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.838",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053555,1754224232847,"fUST",-151.731813,0.00025077,7,"2025-08-03T12:30:32.847",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053558,1754224232867,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.867",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053560,1754224232876,"fUST",-283.854383,0.00025077,7,"2025-08-03T12:30:32.876",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053562,1754224232886,"fUST",-151.944518,0.00025077,7,"2025-08-03T12:30:32.886",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053564,1754224232896,"fUST",-151.944518,0.00025077,7,"2025-08-03T12:30:32.896",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053566,1754224232905,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.905",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053568,1754224232915,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.915",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053570,1754224232924,"fUST",-151.0,0.00025077,7,"2025-08-03T12:30:32.924",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053572,1754224232933,"fUST",-200.0,0.00025154,15,"2025-08-03T12:30:32.933",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053574,1754224232943,"fUST",-300.0,0.00025154,15,"2025-08-03T12:30:32.943",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053576,1754224232953,"fUST",-151.0,0.00025168,7,"2025-08-03T12:30:32.953",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053577,1754224232962,"fUST",-151.944518,0.00025168,7,"2025-08-03T12:30:32.962",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053578,1754224232972,"fUST",-151.944518,0.00025168,7,"2025-08-03T12:30:32.972",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053580,1754224232982,"fUST",-151.0,0.00025219,7,"2025-08-03T12:30:32.982",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053582,1754224232991,"fUST",-151.0,0.00025219,7,"2025-08-03T12:30:32.991",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053585,1754224233001,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.001",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053588,1754224233011,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.011",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053590,1754224233021,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.021",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053592,1754224233031,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.031",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053594,1754224233041,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.041",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053595,1754224233051,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.051",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053596,1754224233061,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.061",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053597,1754224233071,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.071",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053598,1754224233081,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.081",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053599,1754224233090,"fUST",-225.565189,0.00025268,7,"2025-08-03T12:30:33.090",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053600,1754224233100,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.100",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053601,1754224233109,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.109",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053602,1754224233119,"fUST",-151.0,0.00025268,7,"2025-08-03T12:30:33.119",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053603,1754224233129,"fUST",-151.0,0.00025352,7,"2025-08-03T12:30:33.129",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053604,1754224233140,"fUST",-180.73,0.00025549,7,"2025-08-03T12:30:33.140",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053605,1754224233149,"fUST",-2498.83304764,0.00025555,13,"2025-08-03T12:30:33.149",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053606,1754224233158,"fUST",-180.73,0.00025649,7,"2025-08-03T12:30:33.158",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053607,1754224233168,"fUST",-329.78,0.00025697,2,"2025-08-03T12:30:33.168",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053608,1754224233178,"fUST",-180.73,0.00025749,7,"2025-08-03T12:30:33.178",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053609,1754224233187,"fUST",-151.944518,0.00025849,7,"2025-08-03T12:30:33.187",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053610,1754224233197,"fUST",-151.944518,0.00025849,7,"2025-08-03T12:30:33.197",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053611,1754224233206,"fUST",-180.74,0.00025849,7,"2025-08-03T12:30:33.206",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053612,1754224233217,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.217",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053613,1754224233226,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.226",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053614,1754224233235,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.235",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053615,1754224233245,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.245",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053616,1754224233255,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.255",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053617,1754224233265,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.265",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053618,1754224233275,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.275",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053619,1754224233284,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.284",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053620,1754224233294,"fUST",-151.0,0.000259,7,"2025-08-03T12:30:33.294",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053621,1754224233303,"fUST",-420.0,0.00026026,2,"2025-08-03T12:30:33.303",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053622,1754224233313,"fUST",-2498.83304764,0.00026107,14,"2025-08-03T12:30:33.313",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053623,1754224233322,"fUST",-345.65,0.00026109,7,"2025-08-03T12:30:33.322",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053624,1754224233332,"fUST",-151.0,0.00026276,7,"2025-08-03T12:30:33.332",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053625,1754224233341,"fUST",-151.0,0.00026291,7,"2025-08-03T12:30:33.341",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053626,1754224233350,"fUST",-151.0,0.00026383,7,"2025-08-03T12:30:33.350",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053627,1754224233360,"fUST",-153.028208,0.00026383,7,"2025-08-03T12:30:33.360",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053628,1754224233369,"fUST",-229.666824,0.00026383,7,"2025-08-03T12:30:33.369",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053629,1754224233379,"fUST",-151.0,0.00026383,7,"2025-08-03T12:30:33.379",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053630,1754224233389,"fUST",-151.0,0.00026383,7,"2025-08-03T12:30:33.389",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053631,1754224233399,"fUST",-151.0,0.00026383,7,"2025-08-03T12:30:33.399",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053632,1754224233408,"fUST",-151.0,0.00026383,7,"2025-08-03T12:30:33.408",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053633,1754224233418,"fUST",-151.0,0.00026383,7,"2025-08-03T12:30:33.418",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053634,1754224233427,"fUST",-460.95174316,0.00026383,7,"2025-08-03T12:30:33.427",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053635,1754224233437,"fUST",-151.944518,0.00026383,7,"2025-08-03T12:30:33.437",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053636,1754224233447,"fUST",-151.944518,0.00026383,7,"2025-08-03T12:30:33.447",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053637,1754224233456,"fUST",-151.0,0.00026383,7,"2025-08-03T12:30:33.456",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053638,1754224233469,"fUST",-250.0,0.00026626,2,"2025-08-03T12:30:33.469",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053639,1754224233479,"fUST",-2498.83304764,0.00026659,15,"2025-08-03T12:30:33.479",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053640,1754224233489,"fUST",-337.503316,0.000267,2,"2025-08-03T12:30:33.489",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053641,1754224233498,"fUST",-500.24555011,0.000267,2,"2025-08-03T12:30:33.498",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053642,1754224233510,"fUST",-500.0,0.000267,2,"2025-08-03T12:30:33.510",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053643,1754224233520,"fUST",-500.0,0.000267,2,"2025-08-03T12:30:33.520",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053644,1754224233529,"fUST",-160.0,0.00026823,2,"2025-08-03T12:30:33.529",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053645,1754224233538,"fUST",-231.62108626,0.00026825,2,"2025-08-03T12:30:33.538",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053646,1754224233549,"fUST",-160.0,0.00026825,2,"2025-08-03T12:30:33.549",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053647,1754224233559,"fUST",-6646.75697291,0.00026839,2,"2025-08-03T12:30:33.559",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053648,1754224233573,"fUST",-461.4225,0.00026839,2,"2025-08-03T12:30:33.573",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053649,1754224233589,"fUST",-4060.91967154,0.00026839,2,"2025-08-03T12:30:33.589",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053657,1754224238119,"fUST",-451.93389652,0.00025554,2,"2025-08-03T12:30:38.119",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053658,1754224238129,"fUST",-57.38622935,0.00025554,2,"2025-08-03T12:30:38.129",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053870,1754224240196,"fUST",-554.33952685,0.00025554,2,"2025-08-03T12:30:40.196",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053872,1754224240206,"fUST",-500.0,0.00025554,2,"2025-08-03T12:30:40.206",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053874,1754224240216,"fUST",-339.07103565,0.00025554,2,"2025-08-03T12:30:40.216",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053876,1754224240225,"fUST",-500.0,0.00025554,2,"2025-08-03T12:30:40.225",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053878,1754224240234,"fUST",-446.60323558,0.00025554,2,"2025-08-03T12:30:40.234",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053891,1754224240243,"fUST",-151.0,0.00026839,7,"2025-08-03T12:30:40.243",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053894,1754224240366,"fUST",-265.62074,0.00026839,7,"2025-08-03T12:30:40.366",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053896,1754224240376,"fUST",-151.0,0.00026839,7,"2025-08-03T12:30:40.376",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053898,1754224240385,"fUST",-151.0,0.00026839,7,"2025-08-03T12:30:40.385",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053900,1754224240397,"fUST",-262.392376,0.00026839,7,"2025-08-03T12:30:40.397",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053902,1754224240407,"fUST",-151.0,0.00026839,7,"2025-08-03T12:30:40.407",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053904,1754224240417,"fUST",-151.944518,0.00026839,7,"2025-08-03T12:30:40.417",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053906,1754224240426,"fUST",-151.944518,0.00026839,7,"2025-08-03T12:30:40.426",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053908,1754224240436,"fUST",-151.0,0.0002686,7,"2025-08-03T12:30:40.436",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053910,1754224240446,"fUST",-151.0,0.00026865,7,"2025-08-03T12:30:40.446",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053912,1754224240455,"fUST",-241.683384,0.00026865,7,"2025-08-03T12:30:40.455",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053914,1754224240467,"fUST",-275.37429,0.00026865,7,"2025-08-03T12:30:40.467",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053916,1754224240476,"fUST",-527.12062288,0.00026865,7,"2025-08-03T12:30:40.476",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053918,1754224240486,"fUST",-527.12062288,0.00026962,2,"2025-08-03T12:30:40.486",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053920,1754224240495,"fUST",-841.87402298,0.00026962,2,"2025-08-03T12:30:40.495",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053922,1754224240504,"fUST",-215.12253551,0.00026962,2,"2025-08-03T12:30:40.504",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053924,1754224240514,"fUST",-160.0,0.00026962,2,"2025-08-03T12:30:40.514",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053925,1754224240524,"fUST",-216.32054205,0.00026962,2,"2025-08-03T12:30:40.524",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053927,1754224240533,"fUST",-460.95174316,0.00026962,2,"2025-08-03T12:30:40.533",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053930,1754224240544,"fUST",-151.944518,0.00026962,7,"2025-08-03T12:30:40.544",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053932,1754224240555,"fUST",-151.944518,0.00026962,7,"2025-08-03T12:30:40.555",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053934,1754224240564,"fUST",-162.01882626,0.00027105,2,"2025-08-03T12:30:40.564",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053936,1754224240576,"fUST",-345.65,0.00027179,7,"2025-08-03T12:30:40.576",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053938,1754224240586,"fUST",-2498.83304764,0.0002721,16,"2025-08-03T12:30:40.586",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053940,1754224240595,"fUST",-265.51548543,0.00027248,2,"2025-08-03T12:30:40.595",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053942,1754224240605,"fUST",-3999.59765669,0.00027292,3,"2025-08-03T12:30:40.605",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053944,1754224240614,"fUST",-151.944518,0.00027292,7,"2025-08-03T12:30:40.614",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053946,1754224240623,"fUST",-151.944518,0.00027292,7,"2025-08-03T12:30:40.623",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053948,1754224240632,"fUST",-151.0,0.00027348,7,"2025-08-03T12:30:40.632",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053950,1754224240641,"fUST",-260.0,0.00027371,2,"2025-08-03T12:30:40.641",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053952,1754224240652,"fUST",-200.0,0.00027592,15,"2025-08-03T12:30:40.652",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053954,1754224240662,"fUST",-200.0,0.00027592,15,"2025-08-03T12:30:40.662",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053956,1754224240671,"fUST",-300.0,0.00027592,15,"2025-08-03T12:30:40.671",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053958,1754224240680,"fUST",-2498.83304764,0.00027762,17,"2025-08-03T12:30:40.680",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377053960,1754224240690,"fUST",-2530.19325866,0.00027785,2,"2025-08-03T12:30:40.690",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377054507,1754224246158,"fUST",-270.1,0.00025554,2,"2025-08-03T12:30:46.158",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056861,1754224638931,"fUST",1199.77902028,0.00023062,2,"2025-08-03T12:37:18.931",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056862,1754224638955,"fUST",3800.22097972,0.00023062,2,"2025-08-03T12:37:18.955",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056863,1754224655178,"fUST",5000.0,0.00023062,2,"2025-08-03T12:37:35.178",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056867,1754224985648,"fUST",269.0,0.00030137,120,"2025-08-03T12:43:05.648",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056868,1754224987714,"fUST",1704.76878642,0.00023062,2,"2025-08-03T12:43:07.714",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056869,1754225156103,"fUST",-986.294456,0.00023254,2,"2025-08-03T12:45:56.103",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056870,1754225156124,"fUST",-710.99536811,0.00023303,2,"2025-08-03T12:45:56.124",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056871,1754225196818,"fUST",779.72156165,0.00021154,2,"2025-08-03T12:46:36.818",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056872,1754225202181,"fUST",1300.24313477,0.00023,2,"2025-08-03T12:46:42.181",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056873,1754225207092,"fUST",-182.25265521,0.00023303,2,"2025-08-03T12:46:47.092",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056874,1754225209384,"fUST",2135.3911353,0.00023062,2,"2025-08-03T12:46:49.384",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056875,1754225225299,"fUST",2060.7690298,0.00023062,2,"2025-08-03T12:47:05.299",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056876,1754225233304,"fUST",436.3205974,0.0002276,2,"2025-08-03T12:47:13.304",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056877,1754225234723,"fUST",1745.28238962,0.0002276,2,"2025-08-03T12:47:14.723",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056878,1754225236443,"fUST",3922.95849126,0.0002276,2,"2025-08-03T12:47:16.443",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056879,1754225240931,"fUST",5000.0,0.00023062,2,"2025-08-03T12:47:20.931",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056880,1754225258694,"fUST",5000.0,0.00023062,2,"2025-08-03T12:47:38.694",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056881,1754225266640,"fUST",5000.0,0.00023062,2,"2025-08-03T12:47:46.640",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056882,1754225275359,"fUST",1882.30450815,0.00023062,2,"2025-08-03T12:47:55.359",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056883,1754225284345,"fUST",232.01938591,0.00023062,2,"2025-08-03T12:48:04.345",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056884,1754225284369,"fUST",4767.98061409,0.00023062,2,"2025-08-03T12:48:04.369",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056885,1754225318321,"fUST",35232.01938591,0.00023012,2,"2025-08-03T12:48:38.321",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056886,1754225318344,"fUST",33750.45739509,0.00023012,2,"2025-08-03T12:48:38.344",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056888,1754225335664,"fUST",162.007882,0.00013699,2,"2025-08-03T12:48:55.664",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056889,1754225335876,"fUST",162.007882,0.00021404,2,"2025-08-03T12:48:55.876",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056890,1754225371850,"fUST",190.735562,0.00023021,2,"2025-08-03T12:49:31.850",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056891,1754225373942,"fUST",876.77369194,0.00030136,120,"2025-08-03T12:49:33.942",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056912,1754225432470,"fUST",-106.75197668,0.00023303,2,"2025-08-03T12:50:32.470",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056914,1754225432480,"fUST",-329.97998155,0.00023305,2,"2025-08-03T12:50:32.480",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056917,1754225432492,"fUST",-1747.33515465,0.00023305,2,"2025-08-03T12:50:32.492",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056919,1754225432501,"fUST",-159.633041,0.00023372,2,"2025-08-03T12:50:32.501",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056921,1754225432511,"fUST",-5084.6851988,0.00023823,2,"2025-08-03T12:50:32.511",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056923,1754225432521,"fUST",-300.0,0.00023899,2,"2025-08-03T12:50:32.521",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056925,1754225432530,"fUST",-1200.0,0.00023899,2,"2025-08-03T12:50:32.530",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056927,1754225432539,"fUST",-200.0,0.000239,10,"2025-08-03T12:50:32.539",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056928,1754225432548,"fUST",-1953.79168196,0.000239,10,"2025-08-03T12:50:32.548",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056929,1754225432557,"fUST",-1200.0,0.00023957,2,"2025-08-03T12:50:32.557",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056930,1754225432568,"fUST",-189.92284656,0.00024204,2,"2025-08-03T12:50:32.568",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056931,1754225432578,"fUST",-3220.39822204,0.00024235,2,"2025-08-03T12:50:32.578",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056932,1754225432587,"fUST",-190.441809,0.00024335,2,"2025-08-03T12:50:32.587",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056933,1754225432596,"fUST",-492.40950771,0.0002466,2,"2025-08-03T12:50:32.596",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056934,1754225432605,"fUST",-220.3946588,0.00024672,2,"2025-08-03T12:50:32.605",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056935,1754225432614,"fUST",-500.0,0.00024673,2,"2025-08-03T12:50:32.614",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056936,1754225432624,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.624",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056937,1754225432633,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.633",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056938,1754225432642,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.642",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056939,1754225432651,"fUST",-152.537099,0.00024673,7,"2025-08-03T12:50:32.651",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056940,1754225432660,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.660",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056941,1754225432669,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.669",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056942,1754225432678,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.678",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056943,1754225432687,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.687",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056944,1754225432696,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.696",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056945,1754225432705,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:32.705",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056946,1754225432714,"fUST",-1378.92,0.00024674,2,"2025-08-03T12:50:32.714",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056947,1754225432723,"fUST",-151.0,0.00024675,7,"2025-08-03T12:50:32.723",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056948,1754225432732,"fUST",-151.0,0.00024675,7,"2025-08-03T12:50:32.732",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056949,1754225432742,"fUST",-2928.58618643,0.000249,2,"2025-08-03T12:50:32.742",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056950,1754225432751,"fUST",-500.0,0.00025073,2,"2025-08-03T12:50:32.751",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056951,1754225432760,"fUST",-528.82260462,0.00025073,2,"2025-08-03T12:50:32.760",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056952,1754225432769,"fUST",-151.0,0.00025091,7,"2025-08-03T12:50:32.769",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056953,1754225432778,"fUST",-151.0,0.00025091,7,"2025-08-03T12:50:32.778",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056954,1754225432787,"fUST",-151.0,0.00025091,7,"2025-08-03T12:50:32.787",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056955,1754225432796,"fUST",-200.0,0.00025094,15,"2025-08-03T12:50:32.796",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056956,1754225432805,"fUST",-300.0,0.00025094,15,"2025-08-03T12:50:32.805",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056957,1754225432814,"fUST",-467.53,0.000251,7,"2025-08-03T12:50:32.814",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056958,1754225432823,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.823",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056959,1754225432832,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.832",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056960,1754225432841,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.841",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056961,1754225432850,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.850",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056962,1754225432859,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.859",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056963,1754225432869,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.869",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056964,1754225432878,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.878",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056965,1754225432887,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.887",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056966,1754225432896,"fUST",-152.196196,0.00025218,7,"2025-08-03T12:50:32.896",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056967,1754225432915,"fUST",-269.022027,0.00025218,7,"2025-08-03T12:50:32.915",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056968,1754225432928,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.928",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056969,1754225432938,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.938",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056970,1754225432948,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.948",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056971,1754225432957,"fUST",-151.0,0.00025218,7,"2025-08-03T12:50:32.957",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056972,1754225432967,"fUST",-151.0,0.00025219,7,"2025-08-03T12:50:32.967",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056974,1754225432976,"fUST",-500.0,0.00025233,2,"2025-08-03T12:50:32.976",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056976,1754225432985,"fUST",-160.0,0.0002525,2,"2025-08-03T12:50:32.985",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056978,1754225432995,"fUST",-500.0,0.00025273,2,"2025-08-03T12:50:32.995",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056980,1754225433004,"fUST",-503.78864115,0.00025273,2,"2025-08-03T12:50:33.004",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056982,1754225433013,"fUST",-500.0,0.00025273,2,"2025-08-03T12:50:33.013",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056984,1754225433023,"fUST",-500.48698167,0.00025273,2,"2025-08-03T12:50:33.023",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056986,1754225433032,"fUST",-491.8380123,0.00025273,2,"2025-08-03T12:50:33.032",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056988,1754225433041,"fUST",-151.0,0.00025273,7,"2025-08-03T12:50:33.041",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056990,1754225433050,"fUST",-151.0,0.00025273,7,"2025-08-03T12:50:33.050",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056992,1754225433060,"fUST",-151.0,0.00025273,7,"2025-08-03T12:50:33.060",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056994,1754225433070,"fUST",-151.0,0.00025571,7,"2025-08-03T12:50:33.070",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056996,1754225433080,"fUST",-151.0,0.00025573,7,"2025-08-03T12:50:33.080",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377056998,1754225433089,"fUST",-1000.0,0.00025621,2,"2025-08-03T12:50:33.089",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057000,1754225433099,"fUST",-241.84,0.00025637,2,"2025-08-03T12:50:33.099",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057002,1754225433108,"fUST",-260.0,0.00025798,2,"2025-08-03T12:50:33.108",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057004,1754225433117,"fUST",-500.60236846,0.00025821,2,"2025-08-03T12:50:33.117",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057005,1754225433127,"fUST",-151.0,0.00025821,7,"2025-08-03T12:50:33.127",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057006,1754225433136,"fUST",-151.0,0.00025821,7,"2025-08-03T12:50:33.136",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057007,1754225433145,"fUST",-420.0,0.0002592,2,"2025-08-03T12:50:33.145",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057008,1754225433155,"fUST",-151.0,0.00025981,7,"2025-08-03T12:50:33.155",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057009,1754225433164,"fUST",-1378.92,0.00026044,4,"2025-08-03T12:50:33.164",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057010,1754225433174,"fUST",-779.72156165,0.00026154,2,"2025-08-03T12:50:33.174",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057012,1754225433183,"fUST",-1025.15,0.00026158,3,"2025-08-03T12:50:33.183",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057014,1754225433192,"fUST",-782.35,0.00026158,3,"2025-08-03T12:50:33.192",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057016,1754225433201,"fUST",-1500.0,0.00026168,2,"2025-08-03T12:50:33.201",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057018,1754225433211,"fUST",-2928.58618643,0.00026324,2,"2025-08-03T12:50:33.211",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057020,1754225433221,"fUST",-391.18,0.00026334,3,"2025-08-03T12:50:33.221",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057022,1754225433230,"fUST",-195.59,0.00026334,3,"2025-08-03T12:50:33.230",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057024,1754225433240,"fUST",-586.78,0.00026334,3,"2025-08-03T12:50:33.240",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057026,1754225433249,"fUST",-360.0,0.00026346,2,"2025-08-03T12:50:33.249",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057027,1754225433258,"fUST",-151.0,0.00026588,7,"2025-08-03T12:50:33.258",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057028,1754225433267,"fUST",-216.32054205,0.00026698,2,"2025-08-03T12:50:33.267",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057030,1754225433277,"fUST",-527.12062288,0.00026698,2,"2025-08-03T12:50:33.277",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057031,1754225433286,"fUST",-312.16666667,0.00026698,2,"2025-08-03T12:50:33.286",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057032,1754225433295,"fUST",-841.87402298,0.00026698,2,"2025-08-03T12:50:33.295",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057033,1754225433305,"fUST",-836.1613536,0.0002671,2,"2025-08-03T12:50:33.305",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057034,1754225433315,"fUST",-151.0,0.00026716,7,"2025-08-03T12:50:33.315",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057035,1754225433324,"fUST",-973.3304,0.00026716,2,"2025-08-03T12:50:33.324",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057036,1754225433333,"fUST",-2431.47743626,0.00026746,2,"2025-08-03T12:50:33.333",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057037,1754225433358,"fUST",-10217.87008013,0.00026746,2,"2025-08-03T12:50:33.358",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057038,1754225433367,"fUST",-160.0,0.00026746,2,"2025-08-03T12:50:33.367",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057039,1754225433377,"fUST",-160.0,0.00026746,2,"2025-08-03T12:50:33.377",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057040,1754225433386,"fUST",-160.0,0.00026746,2,"2025-08-03T12:50:33.386",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057041,1754225433396,"fUST",-231.62108626,0.00026746,2,"2025-08-03T12:50:33.396",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057042,1754225433405,"fUST",-215.12253551,0.00026746,2,"2025-08-03T12:50:33.405",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057043,1754225433414,"fUST",-160.0,0.00026746,2,"2025-08-03T12:50:33.414",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057044,1754225433424,"fUST",-500.0,0.00026773,2,"2025-08-03T12:50:33.424",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057045,1754225433433,"fUST",-500.0,0.00026773,2,"2025-08-03T12:50:33.433",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057046,1754225433443,"fUST",-201.82122837,0.00026779,2,"2025-08-03T12:50:33.443",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057047,1754225433452,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.452",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057048,1754225433461,"fUST",-409.68522204,0.00026779,2,"2025-08-03T12:50:33.461",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057049,1754225433470,"fUST",-616.25045148,0.00026779,2,"2025-08-03T12:50:33.470",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057050,1754225433480,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.480",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057051,1754225433489,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.489",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057052,1754225433499,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.499",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057053,1754225433509,"fUST",-404.51981187,0.00026779,2,"2025-08-03T12:50:33.509",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057054,1754225433518,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.518",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057055,1754225433527,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.527",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057056,1754225433537,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.537",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057057,1754225433547,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.547",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057058,1754225433556,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.556",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057059,1754225433566,"fUST",-500.0,0.00026779,2,"2025-08-03T12:50:33.566",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057060,1754225433575,"fUST",-64052.1210798,0.0002678,5,"2025-08-03T12:50:33.575",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057061,1754225433586,"fUST",-233.172054,0.0002681,7,"2025-08-03T12:50:33.586",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057062,1754225433595,"fUST",-151.0,0.0002681,7,"2025-08-03T12:50:33.595",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057063,1754225433605,"fUST",-288.28042371,0.00026851,2,"2025-08-03T12:50:33.605",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057064,1754225433615,"fUST",-1151.96857313,0.00026851,2,"2025-08-03T12:50:33.615",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057065,1754225433624,"fUST",-520.93030448,0.00026851,2,"2025-08-03T12:50:33.624",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057066,1754225433633,"fUST",-2081.63749672,0.00026851,2,"2025-08-03T12:50:33.633",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057067,1754225433643,"fUST",-460.0,0.00026894,2,"2025-08-03T12:50:33.643",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057068,1754225433653,"fUST",-271.57001,0.00026952,7,"2025-08-03T12:50:33.653",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057069,1754225433662,"fUST",-1000.0,0.00027321,2,"2025-08-03T12:50:33.662",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057070,1754225433672,"fUST",-1000.0,0.00027321,2,"2025-08-03T12:50:33.672",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057071,1754225433681,"fUST",-1378.92,0.00027413,6,"2025-08-03T12:50:33.681",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057072,1754225433691,"fUST",-560.0,0.00027442,2,"2025-08-03T12:50:33.691",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057073,1754225433700,"fUST",-200.0,0.00027526,15,"2025-08-03T12:50:33.700",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057074,1754225433710,"fUST",-200.0,0.00027526,15,"2025-08-03T12:50:33.710",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057075,1754225433719,"fUST",-300.0,0.00027526,15,"2025-08-03T12:50:33.719",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057076,1754225433729,"fUST",-2050.3,0.00027528,3,"2025-08-03T12:50:33.729",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057077,1754225433739,"fUST",-1564.7,0.00027528,3,"2025-08-03T12:50:33.739",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057078,1754225433748,"fUST",-151.965039,0.00027576,4,"2025-08-03T12:50:33.748",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057079,1754225433758,"fUST",-782.36,0.00027704,3,"2025-08-03T12:50:33.758",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057080,1754225433768,"fUST",-391.18,0.00027704,3,"2025-08-03T12:50:33.768",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057081,1754225433777,"fUST",-155.0,0.00027785,3,"2025-08-03T12:50:33.777",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057082,1754225433787,"fUST",-151.0,0.00027785,2,"2025-08-03T12:50:33.787",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057083,1754225433796,"fUST",-1500.0,0.00027868,5,"2025-08-03T12:50:33.796",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057084,1754225433806,"fUST",-500.0,0.00027868,5,"2025-08-03T12:50:33.806",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057085,1754225433816,"fUST",-836.16135357,0.0002788,2,"2025-08-03T12:50:33.816",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057086,1754225433826,"fUST",-151.0,0.00027925,3,"2025-08-03T12:50:33.826",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057087,1754225433835,"fUST",-32214.4480507,0.00027935,2,"2025-08-03T12:50:33.835",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057088,1754225433845,"fUST",-166.62077812,0.00027944,2,"2025-08-03T12:50:33.845",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057089,1754225433855,"fUST",-389.3995752,0.00027945,2,"2025-08-03T12:50:33.855",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057090,1754225433864,"fUST",-460.0,0.00027945,10,"2025-08-03T12:50:33.864",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057091,1754225433873,"fUST",-463.18129463,0.00027945,10,"2025-08-03T12:50:33.873",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057092,1754225433883,"fUST",-446.12109273,0.00027945,10,"2025-08-03T12:50:33.883",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057093,1754225437109,"fUST",5000.0,0.00023062,2,"2025-08-03T12:50:37.109",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057117,1754225440885,"fUST",-151.0,0.00024673,7,"2025-08-03T12:50:40.885",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057118,1754225440895,"fUST",-2774.44783987,0.00026779,2,"2025-08-03T12:50:40.895",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057119,1754225440906,"fUST",-22806.0,0.00026779,2,"2025-08-03T12:50:40.906",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057146,1754225443396,"fUST",-1134.70122693,0.00026779,2,"2025-08-03T12:50:43.396",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057231,1754225446353,"fUST",-3931.72291947,0.00024953,2,"2025-08-03T12:50:46.353",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057232,1754225446362,"fUST",-460.95174316,0.00026698,2,"2025-08-03T12:50:46.362",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057233,1754225446372,"fUST",-1114.38696905,0.00026779,2,"2025-08-03T12:50:46.372",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057235,1754225495060,"fUST",984.27,0.00030137,120,"2025-08-03T12:51:35.060",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057237,1754225805179,"fUST",4868.0,0.00030137,120,"2025-08-03T12:56:45.179",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057242,1754226141980,"fUST",1000.0,0.00030137,120,"2025-08-03T13:02:21.980",0.00028470000000000004,13.42,0.990271420001191,495507534.7203754]
[377057243,1754226303019,"fUST",734.79127891,0.00023062,2,"2025-08-03T13:05:03.019",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057244,1754226303046,"fUST",575.61767128,0.00023062,2,"2025-08-03T13:05:03.046",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057245,1754226355090,"fUST",-972.02,0.00023502,2,"2025-08-03T13:05:55.090",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057246,1754226355110,"fUST",-705.87877928,0.0002376,2,"2025-08-03T13:05:55.110",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057247,1754226404092,"fUST",-184.27139824,0.00023759,2,"2025-08-03T13:06:44.092",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057249,1754226548499,"fUST",162.007882,0.00013699,2,"2025-08-03T13:09:08.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057250,1754226548711,"fUST",162.007882,0.00022505,2,"2025-08-03T13:09:08.711",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057274,1754226632836,"fUST",-202.073676,0.00023234,2,"2025-08-03T13:10:32.836",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057276,1754226632846,"fUST",-189.35763739,0.00023659,2,"2025-08-03T13:10:32.846",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057278,1754226632855,"fUST",-1200.0,0.00023759,2,"2025-08-03T13:10:32.855",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057280,1754226632865,"fUST",-288.0,0.00023759,2,"2025-08-03T13:10:32.865",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057282,1754226632874,"fUST",-300.0,0.00023759,2,"2025-08-03T13:10:32.874",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057284,1754226632884,"fUST",-12750.53949522,0.0002376,2,"2025-08-03T13:10:32.884",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057286,1754226632893,"fUST",-153.88034999,0.00024055,2,"2025-08-03T13:10:32.893",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057288,1754226632903,"fUST",-160.0,0.00024292,2,"2025-08-03T13:10:32.903",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057290,1754226632913,"fUST",-160.0,0.00024293,2,"2025-08-03T13:10:32.913",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057292,1754226632922,"fUST",-200.0,0.00024309,10,"2025-08-03T13:10:32.922",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057294,1754226632932,"fUST",-204.032767,0.00024309,10,"2025-08-03T13:10:32.932",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057295,1754226632941,"fUST",-5530.2385083,0.00024309,2,"2025-08-03T13:10:32.941",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057296,1754226632950,"fUST",-523.61099198,0.0002436,2,"2025-08-03T13:10:32.950",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057297,1754226632959,"fUST",-500.0,0.00024373,2,"2025-08-03T13:10:32.959",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057298,1754226632969,"fUST",-500.0,0.00024373,2,"2025-08-03T13:10:32.969",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057299,1754226632979,"fUST",-251.18,0.00024414,2,"2025-08-03T13:10:32.979",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057301,1754226632988,"fUST",-900.0,0.000246,2,"2025-08-03T13:10:32.988",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057302,1754226632998,"fUST",-160.0,0.000247,2,"2025-08-03T13:10:32.998",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057303,1754226633007,"fUST",-500.0,0.00024921,2,"2025-08-03T13:10:33.007",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057304,1754226633017,"fUST",-200.0,0.00024947,15,"2025-08-03T13:10:33.017",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057305,1754226633027,"fUST",-300.0,0.00024947,15,"2025-08-03T13:10:33.027",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057306,1754226633037,"fUST",-260.0,0.00025248,2,"2025-08-03T13:10:33.037",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057307,1754226633049,"fUST",-593.40187716,0.000254,10,"2025-08-03T13:10:33.049",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057308,1754226633058,"fUST",-251.18,0.000254,7,"2025-08-03T13:10:33.058",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057309,1754226633068,"fUST",-1000.0,0.00025411,2,"2025-08-03T13:10:33.068",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057310,1754226633079,"fUST",-500.0,0.00025473,2,"2025-08-03T13:10:33.079",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057311,1754226633089,"fUST",-500.0,0.00025473,2,"2025-08-03T13:10:33.089",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057312,1754226633098,"fUST",-10000.0,0.00025561,2,"2025-08-03T13:10:33.098",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057313,1754226633108,"fUST",-262.92,0.00025594,2,"2025-08-03T13:10:33.108",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057314,1754226633117,"fUST",-1000.0,0.000256,3,"2025-08-03T13:10:33.117",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057315,1754226633126,"fUST",-501.76956693,0.00025673,2,"2025-08-03T13:10:33.126",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057316,1754226633136,"fUST",-178.12299723,0.00025673,2,"2025-08-03T13:10:33.136",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057317,1754226633146,"fUST",-500.0,0.00025678,2,"2025-08-03T13:10:33.146",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057318,1754226633156,"fUST",-420.0,0.00025772,2,"2025-08-03T13:10:33.156",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057319,1754226633166,"fUST",-360.0,0.00025796,2,"2025-08-03T13:10:33.166",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057320,1754226633175,"fUST",-500.0,0.00025873,2,"2025-08-03T13:10:33.175",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057321,1754226633185,"fUST",-460.0,0.00026344,2,"2025-08-03T13:10:33.185",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057322,1754226633194,"fUST",-251.18,0.00026386,7,"2025-08-03T13:10:33.194",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057323,1754226633203,"fUST",-151.0,0.00026496,2,"2025-08-03T13:10:33.203",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057324,1754226633213,"fUST",-151.0,0.00026496,2,"2025-08-03T13:10:33.213",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057325,1754226633222,"fUST",-231.62108626,0.00026666,2,"2025-08-03T13:10:33.222",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057326,1754226633231,"fUST",-160.0,0.00026666,2,"2025-08-03T13:10:33.231",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057327,1754226633241,"fUST",-312.16666667,0.00026666,2,"2025-08-03T13:10:33.241",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057328,1754226633250,"fUST",-160.0,0.00026778,2,"2025-08-03T13:10:33.250",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057329,1754226633260,"fUST",-216.32054205,0.00026778,2,"2025-08-03T13:10:33.260",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057331,1754226633269,"fUST",-215.12253551,0.00026778,2,"2025-08-03T13:10:33.269",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057332,1754226633279,"fUST",-500.0,0.00026789,2,"2025-08-03T13:10:33.279",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057334,1754226633289,"fUST",-280.0,0.00026892,2,"2025-08-03T13:10:33.289",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057336,1754226633299,"fUST",-430.545078,0.00027234,2,"2025-08-03T13:10:33.299",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057339,1754226633308,"fUST",-200.0,0.00027365,15,"2025-08-03T13:10:33.308",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057340,1754226633318,"fUST",-200.0,0.00027365,15,"2025-08-03T13:10:33.318",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057342,1754226633327,"fUST",-300.0,0.00027365,15,"2025-08-03T13:10:33.327",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057345,1754226633337,"fUST",-251.18,0.00027372,7,"2025-08-03T13:10:33.337",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057346,1754226633347,"fUST",-523.17119575,0.00027373,2,"2025-08-03T13:10:33.347",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057348,1754226633356,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.356",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057350,1754226633366,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.366",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057352,1754226633375,"fUST",-347.13850684,0.00027373,2,"2025-08-03T13:10:33.375",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057354,1754226633385,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.385",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057356,1754226633394,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.394",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057358,1754226633404,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.404",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057360,1754226633413,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.413",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057362,1754226633422,"fUST",-504.94679219,0.00027373,2,"2025-08-03T13:10:33.422",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057364,1754226633432,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.432",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057366,1754226633442,"fUST",-501.29950608,0.00027373,2,"2025-08-03T13:10:33.442",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057368,1754226633451,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.451",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057370,1754226633461,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.461",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057372,1754226633470,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.470",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057374,1754226633479,"fUST",-502.8645734,0.00027373,2,"2025-08-03T13:10:33.479",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057376,1754226633489,"fUST",-500.0,0.00027373,2,"2025-08-03T13:10:33.489",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057378,1754226633498,"fUST",-151.0,0.00027378,7,"2025-08-03T13:10:33.498",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057380,1754226633508,"fUST",-501.09472158,0.00027378,2,"2025-08-03T13:10:33.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057382,1754226633517,"fUST",-470.69201939,0.00027378,2,"2025-08-03T13:10:33.517",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057384,1754226633527,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057386,1754226633537,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.537",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057388,1754226633548,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.548",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057390,1754226633558,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.558",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057392,1754226633568,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.568",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057394,1754226633578,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.578",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057396,1754226633587,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.587",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057398,1754226633597,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.597",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057400,1754226633606,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.606",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057402,1754226633616,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.616",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057404,1754226633625,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.625",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057406,1754226633634,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.634",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057408,1754226633644,"fUST",-648.35526899,0.00027378,2,"2025-08-03T13:10:33.644",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057410,1754226633653,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.653",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057412,1754226633663,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.663",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057414,1754226633673,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.673",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057415,1754226633682,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.682",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057416,1754226633697,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.697",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057417,1754226633707,"fUST",-350.0,0.00027378,2,"2025-08-03T13:10:33.707",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057418,1754226633717,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.717",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057419,1754226633727,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.727",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057420,1754226633737,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.737",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057421,1754226633747,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.747",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057422,1754226633757,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.757",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057423,1754226633767,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.767",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057424,1754226633778,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.778",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057425,1754226633787,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.787",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057426,1754226633798,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.798",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057427,1754226633807,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.807",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057428,1754226633817,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.817",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057429,1754226633827,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.827",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057430,1754226633837,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.837",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057431,1754226633847,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.847",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057432,1754226633857,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.857",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057433,1754226633867,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.867",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057434,1754226633877,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.877",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057435,1754226633887,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.887",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057436,1754226633897,"fUST",-499.99999999,0.00027378,2,"2025-08-03T13:10:33.897",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057437,1754226633907,"fUST",-500.0,0.00027378,2,"2025-08-03T13:10:33.907",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057438,1754226633917,"fUST",-26121.4951261,0.00027379,2,"2025-08-03T13:10:33.917",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057439,1754226633927,"fUST",-151.0,0.00027389,7,"2025-08-03T13:10:33.927",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057440,1754226633936,"fUST",-173.200277,0.00027389,7,"2025-08-03T13:10:33.936",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057441,1754226633946,"fUST",-151.0,0.00027389,7,"2025-08-03T13:10:33.946",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057442,1754226633955,"fUST",-151.0,0.00027389,7,"2025-08-03T13:10:33.955",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057443,1754226633965,"fUST",-762.87300579,0.00027675,2,"2025-08-03T13:10:33.965",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057444,1754226633974,"fUST",-762.87300577,0.00027718,2,"2025-08-03T13:10:33.974",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057445,1754226633984,"fUST",-1135.38,0.00027752,3,"2025-08-03T13:10:33.984",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057446,1754226633993,"fUST",-762.87300577,0.0002776,2,"2025-08-03T13:10:33.993",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057447,1754226634003,"fUST",-1337.23,0.0002776,2,"2025-08-03T13:10:34.003",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057448,1754226634012,"fUST",-151.0,0.00027761,7,"2025-08-03T13:10:34.012",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057449,1754226634022,"fUST",-151.0,0.00027762,7,"2025-08-03T13:10:34.022",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057450,1754226634032,"fUST",-199.498351,0.00027762,7,"2025-08-03T13:10:34.032",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057451,1754226634042,"fUST",-151.0,0.00027762,7,"2025-08-03T13:10:34.042",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057452,1754226634052,"fUST",-270.605208,0.00027762,7,"2025-08-03T13:10:34.052",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057453,1754226634061,"fUST",-26121.4951261,0.00027763,2,"2025-08-03T13:10:34.061",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057454,1754226634071,"fUST",-567.69,0.00027763,3,"2025-08-03T13:10:34.071",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057455,1754226634081,"fUST",-283.84,0.00027763,3,"2025-08-03T13:10:34.081",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057456,1754226634090,"fUST",-851.55,0.00027763,3,"2025-08-03T13:10:34.090",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057457,1754226634100,"fUST",-275.17256756,0.00027773,5,"2025-08-03T13:10:34.100",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057458,1754226634109,"fUST",-500.0,0.00027773,5,"2025-08-03T13:10:34.109",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057459,1754226634119,"fUST",-500.0,0.00027773,5,"2025-08-03T13:10:34.119",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057460,1754226634129,"fUST",-500.0,0.00027773,5,"2025-08-03T13:10:34.129",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057461,1754226634138,"fUST",-151.0,0.00027773,7,"2025-08-03T13:10:34.138",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057462,1754226634147,"fUST",-151.0,0.00027773,7,"2025-08-03T13:10:34.147",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057463,1754226634157,"fUST",-151.0,0.00027773,7,"2025-08-03T13:10:34.157",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057464,1754226634167,"fUST",-26121.4951261,0.00027775,2,"2025-08-03T13:10:34.167",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057465,1754226634176,"fUST",-151.0,0.00027775,7,"2025-08-03T13:10:34.176",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057466,1754226634185,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.185",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057467,1754226634195,"fUST",-155.89686885,0.00027785,3,"2025-08-03T13:10:34.195",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057468,1754226634205,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.205",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057469,1754226634214,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.214",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057470,1754226634223,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.223",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057471,1754226634232,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.232",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057472,1754226634241,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.241",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057473,1754226634251,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.251",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057474,1754226634260,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.260",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057475,1754226634270,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.270",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057476,1754226634279,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.279",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057477,1754226634290,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.290",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057478,1754226634299,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.299",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057479,1754226634308,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.308",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057480,1754226634423,"fUST",-325.0,0.00027785,3,"2025-08-03T13:10:34.423",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057481,1754226634433,"fUST",-325.0,0.00027785,3,"2025-08-03T13:10:34.433",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057482,1754226634442,"fUST",-325.0,0.00027785,3,"2025-08-03T13:10:34.442",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057483,1754226634451,"fUST",-1757.0,0.00027785,3,"2025-08-03T13:10:34.451",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057484,1754226634461,"fUST",-325.0,0.00027785,3,"2025-08-03T13:10:34.461",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057485,1754226634470,"fUST",-1263.9990368,0.00027785,3,"2025-08-03T13:10:34.470",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057486,1754226634479,"fUST",-325.0,0.00027785,3,"2025-08-03T13:10:34.479",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057487,1754226634489,"fUST",-325.0,0.00027785,3,"2025-08-03T13:10:34.489",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057488,1754226634499,"fUST",-320.0,0.00027785,3,"2025-08-03T13:10:34.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057489,1754226634508,"fUST",-151.0,0.00027785,7,"2025-08-03T13:10:34.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057490,1754226634518,"fUST",-231.62108626,0.00027785,3,"2025-08-03T13:10:34.518",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057491,1754226634527,"fUST",-151.0,0.00027785,7,"2025-08-03T13:10:34.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057492,1754226634536,"fUST",-151.0,0.00027785,7,"2025-08-03T13:10:34.536",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057493,1754226634546,"fUST",-215.12253551,0.00027785,3,"2025-08-03T13:10:34.546",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057494,1754226634556,"fUST",-216.32054205,0.00027785,3,"2025-08-03T13:10:34.556",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057495,1754226634565,"fUST",-249.0,0.000278,10,"2025-08-03T13:10:34.565",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057496,1754226634574,"fUST",-762.87300577,0.00027803,2,"2025-08-03T13:10:34.574",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057497,1754226634583,"fUST",-1000.0,0.00027808,10,"2025-08-03T13:10:34.583",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057498,1754226634592,"fUST",-1000.0,0.00027808,10,"2025-08-03T13:10:34.592",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057499,1754226634602,"fUST",-1000.0,0.00027808,10,"2025-08-03T13:10:34.602",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057500,1754226634611,"fUST",-1000.0,0.00027808,10,"2025-08-03T13:10:34.611",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057501,1754226634620,"fUST",-388.21036608,0.00027808,10,"2025-08-03T13:10:34.620",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057502,1754226634630,"fUST",-302.96297496,0.00027808,26,"2025-08-03T13:10:34.630",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057503,1754226634640,"fUST",-17315.98971224,0.00027815,2,"2025-08-03T13:10:34.640",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057504,1754226634721,"fUST",-3357.55674756,0.00027815,2,"2025-08-03T13:10:34.721",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057505,1754226634737,"fUST",-1183.82350636,0.00027815,2,"2025-08-03T13:10:34.737",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057506,1754226634749,"fUST",-1777.76819494,0.00027815,2,"2025-08-03T13:10:34.749",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057507,1754226634762,"fUST",-745.42790183,0.00027815,2,"2025-08-03T13:10:34.762",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057508,1754226634774,"fUST",-412.47243504,0.00027815,2,"2025-08-03T13:10:34.774",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057511,1754226638614,"fUST",-189.35763739,0.0002396,2,"2025-08-03T13:10:38.614",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057512,1754226638624,"fUST",-189.35763739,0.0002426,2,"2025-08-03T13:10:38.624",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057513,1754226638634,"fUST",-47779.90022088,0.00024309,2,"2025-08-03T13:10:38.634",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057514,1754226638644,"fUST",-1328.45662813,0.00027815,2,"2025-08-03T13:10:38.644",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057515,1754226638653,"fUST",-2445.63769313,0.00027824,2,"2025-08-03T13:10:38.653",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057516,1754226638663,"fUST",-78364.4853785,0.00027825,2,"2025-08-03T13:10:38.663",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057517,1754226638672,"fUST",-78364.4853785,0.00027835,2,"2025-08-03T13:10:38.672",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057518,1754226638682,"fUST",-151.0,0.00027835,7,"2025-08-03T13:10:38.682",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057519,1754226638695,"fUST",-189.930647,0.00027835,7,"2025-08-03T13:10:38.695",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057520,1754226638704,"fUST",-357.78893051,0.00027844,2,"2025-08-03T13:10:38.704",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057521,1754226638713,"fUST",-218035.13430043,0.00027845,2,"2025-08-03T13:10:38.713",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057522,1754226638723,"fUST",-151.0,0.00027845,7,"2025-08-03T13:10:38.723",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057523,1754226638733,"fUST",-151.0,0.00027845,7,"2025-08-03T13:10:38.733",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057524,1754226638743,"fUST",-762.87300577,0.00027845,2,"2025-08-03T13:10:38.743",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057525,1754226638752,"fUST",-500.0,0.0002789,2,"2025-08-03T13:10:38.752",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057526,1754226638761,"fUST",-800.0,0.00027899,2,"2025-08-03T13:10:38.761",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057527,1754226638771,"fUST",-500.0,0.00027921,5,"2025-08-03T13:10:38.771",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057528,1754226638781,"fUST",-500.0,0.00027921,5,"2025-08-03T13:10:38.781",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057529,1754226638791,"fUST",-151.0,0.00027925,3,"2025-08-03T13:10:38.791",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057530,1754226638800,"fUST",-151.0,0.00027925,3,"2025-08-03T13:10:38.800",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057531,1754226638810,"fUST",-151.96504,0.0002793,2,"2025-08-03T13:10:38.810",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057533,1754226638819,"fUST",-202.42350818,0.00027935,2,"2025-08-03T13:10:38.819",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057535,1754226638829,"fUST",-151.0,0.00027944,7,"2025-08-03T13:10:38.829",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057537,1754226638838,"fUST",-464.0926802,0.00027945,10,"2025-08-03T13:10:38.838",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057538,1754226638848,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.848",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057540,1754226638857,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.857",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057541,1754226638866,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.866",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057542,1754226638876,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.876",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057543,1754226638885,"fUST",-461.59803318,0.00027945,10,"2025-08-03T13:10:38.885",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057545,1754226638895,"fUST",-461.77358757,0.00027945,10,"2025-08-03T13:10:38.895",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057546,1754226638904,"fUST",-461.96778615,0.00027945,10,"2025-08-03T13:10:38.904",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057547,1754226638913,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.913",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057548,1754226638922,"fUST",-522.90711099,0.00027945,10,"2025-08-03T13:10:38.922",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057549,1754226638932,"fUST",-442.92874373,0.00027945,10,"2025-08-03T13:10:38.932",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057550,1754226638941,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.941",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057551,1754226638951,"fUST",-453.05344749,0.00027945,10,"2025-08-03T13:10:38.951",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057552,1754226638964,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:38.964",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057553,1754226638973,"fUST",-378.62376399,0.00027945,10,"2025-08-03T13:10:38.973",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057554,1754226638987,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.987",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057555,1754226638997,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:38.997",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057556,1754226639006,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.006",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057557,1754226639016,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.016",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057558,1754226639025,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.025",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057559,1754226639034,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.034",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057560,1754226639043,"fUST",-517.83864484,0.00027945,10,"2025-08-03T13:10:39.043",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057561,1754226639053,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.053",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057562,1754226639062,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.062",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057563,1754226639072,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.072",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057564,1754226639081,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.081",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057565,1754226639091,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.091",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057566,1754226639103,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.103",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057567,1754226639113,"fUST",-463.04354074,0.00027945,10,"2025-08-03T13:10:39.113",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057568,1754226639123,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.123",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057569,1754226639133,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.133",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057570,1754226639142,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.142",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057571,1754226639152,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.152",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057572,1754226639161,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.161",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057573,1754226639170,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.170",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057574,1754226639179,"fUST",-458.34087184,0.00027945,10,"2025-08-03T13:10:39.179",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057575,1754226639189,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.189",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057576,1754226639198,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.198",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057577,1754226639208,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.208",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057578,1754226639217,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.217",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057579,1754226639226,"fUST",-583.60347234,0.00027945,2,"2025-08-03T13:10:39.226",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057580,1754226639235,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.235",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057581,1754226639246,"fUST",-466.72418215,0.00027945,10,"2025-08-03T13:10:39.246",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057582,1754226639256,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.256",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057583,1754226639265,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.265",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057584,1754226639274,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.274",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057585,1754226639284,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.284",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057586,1754226639293,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.293",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057587,1754226639303,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.303",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057588,1754226639312,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.312",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057589,1754226639321,"fUST",-533.29614244,0.00027945,10,"2025-08-03T13:10:39.321",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057590,1754226639330,"fUST",-460.93154982,0.00027945,10,"2025-08-03T13:10:39.330",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057591,1754226639340,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.340",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057592,1754226639349,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.349",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057593,1754226639358,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.358",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057594,1754226639367,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.367",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057595,1754226639377,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.377",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057596,1754226639386,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.386",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057597,1754226639397,"fUST",-511.48,0.00027945,10,"2025-08-03T13:10:39.397",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057598,1754226639406,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.406",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057599,1754226639415,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.415",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057600,1754226639424,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.424",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057601,1754226639434,"fUST",-168.28342658,0.00027945,10,"2025-08-03T13:10:39.434",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057602,1754226639443,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.443",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057603,1754226639452,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.452",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057604,1754226639462,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.462",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057605,1754226639471,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.471",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057606,1754226639481,"fUST",-170.0573088,0.00027945,10,"2025-08-03T13:10:39.481",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057607,1754226639490,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.490",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057608,1754226639499,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057609,1754226639509,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.509",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057610,1754226639519,"fUST",-176.92246929,0.00027945,10,"2025-08-03T13:10:39.519",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057611,1754226639529,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.529",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057612,1754226639538,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.538",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057613,1754226639548,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.548",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057614,1754226639557,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.557",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057615,1754226639567,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.567",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057616,1754226639576,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.576",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057617,1754226639585,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.585",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057618,1754226639595,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.595",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057619,1754226639604,"fUST",-464.40404272,0.00027945,10,"2025-08-03T13:10:39.604",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057620,1754226639615,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.615",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057621,1754226639625,"fUST",-336.91920063,0.00027945,10,"2025-08-03T13:10:39.625",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057622,1754226639634,"fUST",-460.68805506,0.00027945,10,"2025-08-03T13:10:39.634",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057623,1754226639643,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.643",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057624,1754226639653,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.653",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057625,1754226639662,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.662",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057626,1754226639671,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.671",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057627,1754226639680,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.680",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057628,1754226639694,"fUST",-1009.76781044,0.00027945,10,"2025-08-03T13:10:39.694",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057629,1754226639704,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.704",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057630,1754226639714,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.714",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057631,1754226639723,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.723",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057632,1754226639732,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.732",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057633,1754226639742,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.742",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057634,1754226639751,"fUST",-463.59859487,0.00027945,10,"2025-08-03T13:10:39.751",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057635,1754226639761,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.761",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057636,1754226639772,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.772",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057637,1754226639782,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.782",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057638,1754226639791,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.791",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057639,1754226639801,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.801",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057640,1754226639811,"fUST",-272.09540538,0.00027945,10,"2025-08-03T13:10:39.811",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057641,1754226639820,"fUST",-477.99493802,0.00027945,10,"2025-08-03T13:10:39.820",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057642,1754226639829,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.829",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057643,1754226639838,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.838",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057644,1754226639848,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.848",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057645,1754226639859,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.859",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057646,1754226639868,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.868",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057647,1754226639877,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.877",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057648,1754226639887,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.887",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057649,1754226639897,"fUST",-460.0,0.00027945,2,"2025-08-03T13:10:39.897",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057650,1754226639906,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.906",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057651,1754226639915,"fUST",-462.52535751,0.00027945,2,"2025-08-03T13:10:39.915",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057652,1754226639925,"fUST",-461.75821231,0.00027945,10,"2025-08-03T13:10:39.925",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057653,1754226639934,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.934",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057654,1754226639943,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:39.943",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057655,1754226639952,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:39.952",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057656,1754226639962,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:39.962",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057657,1754226639972,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:39.972",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057658,1754226639981,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.981",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057659,1754226639991,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:39.991",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057660,1754226639999,"fUST",-474.06420217,0.00027945,10,"2025-08-03T13:10:39.999",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057661,1754226640007,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.007",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057662,1754226640016,"fUST",-469.82383524,0.00027945,10,"2025-08-03T13:10:40.016",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057663,1754226640025,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.025",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057664,1754226640034,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.034",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057665,1754226640044,"fUST",-462.67723983,0.00027945,10,"2025-08-03T13:10:40.044",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057666,1754226640054,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.054",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057667,1754226640064,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.064",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057669,1754226640073,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.073",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057670,1754226640083,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.083",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057671,1754226640092,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.092",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057672,1754226640101,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.101",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057673,1754226640110,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.110",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057674,1754226640119,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.119",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057675,1754226640129,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.129",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057676,1754226640139,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.139",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057677,1754226640150,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.150",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057678,1754226640161,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.161",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057679,1754226640171,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.171",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057680,1754226640180,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.180",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057681,1754226640190,"fUST",-569.86,0.00027945,10,"2025-08-03T13:10:40.190",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057682,1754226640199,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.199",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057683,1754226640208,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.208",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057684,1754226640217,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.217",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057685,1754226640227,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.227",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057697,1754226640443,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.443",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057710,1754226640549,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.549",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057712,1754226640560,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.560",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057714,1754226640569,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.569",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057716,1754226640578,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.578",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057718,1754226640588,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.588",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057720,1754226640597,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.597",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057722,1754226640606,"fUST",-462.31699979,0.00027945,10,"2025-08-03T13:10:40.606",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057724,1754226640615,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.615",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057726,1754226640625,"fUST",-462.63058886,0.00027945,10,"2025-08-03T13:10:40.625",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057728,1754226640634,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.634",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057730,1754226640643,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.643",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057732,1754226640652,"fUST",-462.77438072,0.00027945,10,"2025-08-03T13:10:40.652",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057734,1754226640662,"fUST",-464.14821382,0.00027945,10,"2025-08-03T13:10:40.662",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057736,1754226640671,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.671",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057738,1754226640681,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.681",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057740,1754226640692,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.692",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057742,1754226640703,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.703",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057744,1754226640712,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.712",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057746,1754226640722,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.722",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057748,1754226640732,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.732",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057750,1754226640743,"fUST",-382.36380738,0.00027945,10,"2025-08-03T13:10:40.743",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057752,1754226640752,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.752",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057754,1754226640762,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.762",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057756,1754226640772,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.772",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057758,1754226640781,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.781",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057760,1754226640791,"fUST",-417.14587913,0.00027945,10,"2025-08-03T13:10:40.791",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057762,1754226640803,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.803",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057764,1754226640812,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.812",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057766,1754226640821,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.821",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057768,1754226640831,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:40.831",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057770,1754226640840,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:40.840",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057772,1754226640849,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:40.849",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057774,1754226640860,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:40.860",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057776,1754226640870,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:40.870",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057778,1754226640879,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:40.879",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057780,1754226640889,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.889",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057782,1754226640899,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:40.899",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057784,1754226640909,"fUST",-201.39752897,0.00027945,10,"2025-08-03T13:10:40.909",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057786,1754226640918,"fUST",-517.93673499,0.00027945,2,"2025-08-03T13:10:40.918",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057788,1754226640928,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.928",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057790,1754226640937,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.937",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057792,1754226640946,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.946",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057794,1754226640956,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.956",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057796,1754226640965,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.965",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057798,1754226640974,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.974",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057800,1754226640984,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:40.984",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057802,1754226640993,"fUST",-331.95263139,0.00027945,10,"2025-08-03T13:10:40.993",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057804,1754226641002,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.002",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057806,1754226641011,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.011",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057808,1754226641021,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.021",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057810,1754226641030,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.030",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057812,1754226641039,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.039",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057814,1754226641049,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.049",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057816,1754226641059,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.059",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057818,1754226641068,"fUST",-464.536727,0.00027945,10,"2025-08-03T13:10:41.068",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057820,1754226641077,"fUST",-278.7242481,0.00027945,10,"2025-08-03T13:10:41.077",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057822,1754226641086,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.086",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057824,1754226641095,"fUST",-467.31895115,0.00027945,10,"2025-08-03T13:10:41.095",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057826,1754226641104,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.104",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057828,1754226641113,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.113",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057830,1754226641122,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.122",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057832,1754226641131,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.131",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057834,1754226641142,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.142",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057836,1754226641151,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.151",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057838,1754226641161,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.161",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057840,1754226641170,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.170",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057842,1754226641179,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.179",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057844,1754226641188,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.188",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057846,1754226641198,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.198",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057848,1754226641207,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.207",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057850,1754226641216,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.216",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057852,1754226641225,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.225",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057854,1754226641234,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.234",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057856,1754226641244,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.244",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057858,1754226641252,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.252",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057859,1754226641261,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.261",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057862,1754226641275,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.275",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057864,1754226641285,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.285",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057866,1754226641295,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.295",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057868,1754226641305,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.305",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057870,1754226641315,"fUST",-466.0683641,0.00027945,10,"2025-08-03T13:10:41.315",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057872,1754226641325,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.325",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057874,1754226641335,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.335",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057876,1754226641345,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.345",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057878,1754226641355,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.355",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057880,1754226641364,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.364",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057882,1754226641374,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.374",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057884,1754226641383,"fUST",-462.35366905,0.00027945,10,"2025-08-03T13:10:41.383",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057886,1754226641392,"fUST",-339.90743187,0.00027945,10,"2025-08-03T13:10:41.392",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057888,1754226641402,"fUST",-311.48568147,0.00027945,10,"2025-08-03T13:10:41.402",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057890,1754226641411,"fUST",-464.81190026,0.00027945,10,"2025-08-03T13:10:41.411",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057892,1754226641420,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.420",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057894,1754226641430,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.430",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057896,1754226641439,"fUST",-381.46133845,0.00027945,10,"2025-08-03T13:10:41.439",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057898,1754226641448,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.448",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057900,1754226641457,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.457",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057902,1754226641467,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.467",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057904,1754226641476,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.476",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057906,1754226641485,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.485",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057908,1754226641495,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.495",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057910,1754226641504,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.504",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057912,1754226641513,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.513",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057914,1754226641523,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.523",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057916,1754226641532,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.532",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057918,1754226641541,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.541",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057920,1754226641551,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.551",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057922,1754226641561,"fUST",-490.22,0.00027945,10,"2025-08-03T13:10:41.561",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057924,1754226641571,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.571",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057926,1754226641580,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.580",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057928,1754226641590,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.590",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057930,1754226641599,"fUST",-470.41511931,0.00027945,10,"2025-08-03T13:10:41.599",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057932,1754226641609,"fUST",-463.49832866,0.00027945,10,"2025-08-03T13:10:41.609",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057934,1754226641619,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.619",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057936,1754226641628,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.628",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057938,1754226641638,"fUST",-462.52202051,0.00027945,10,"2025-08-03T13:10:41.638",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057940,1754226641647,"fUST",-602.26893103,0.00027945,10,"2025-08-03T13:10:41.647",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057942,1754226641656,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.656",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057944,1754226641665,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.665",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057946,1754226641675,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.675",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057948,1754226641684,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.684",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057950,1754226641697,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.697",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057952,1754226641707,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.707",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057954,1754226641716,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.716",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057956,1754226641726,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.726",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057958,1754226641735,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.735",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057960,1754226641745,"fUST",-462.17514279,0.00027945,10,"2025-08-03T13:10:41.745",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057962,1754226641755,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.755",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057964,1754226641764,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.764",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057966,1754226641774,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.774",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057968,1754226641785,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.785",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057970,1754226641794,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.794",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057972,1754226641805,"fUST",-343.80118225,0.00027945,10,"2025-08-03T13:10:41.805",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057974,1754226641815,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.815",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057976,1754226641824,"fUST",-460.35485264,0.00027945,10,"2025-08-03T13:10:41.824",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057978,1754226641834,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.834",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057980,1754226641843,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.843",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057982,1754226641853,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.853",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057984,1754226641863,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.863",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057986,1754226641872,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.872",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057988,1754226641882,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.882",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057990,1754226641891,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.891",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057993,1754226641901,"fUST",-575.67878301,0.00027945,10,"2025-08-03T13:10:41.901",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057995,1754226641913,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.913",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057997,1754226641923,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.923",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377057999,1754226641932,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.932",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058001,1754226641942,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.942",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058003,1754226641952,"fUST",-468.09214521,0.00027945,10,"2025-08-03T13:10:41.952",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058005,1754226641961,"fUST",-460.13736852,0.00027945,10,"2025-08-03T13:10:41.961",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058007,1754226641971,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.971",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058009,1754226641980,"fUST",-464.46800842,0.00027945,10,"2025-08-03T13:10:41.980",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058011,1754226641990,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.990",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058013,1754226641999,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:41.999",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058015,1754226642009,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.009",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058017,1754226642019,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.019",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058019,1754226642028,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.028",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058021,1754226642037,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.037",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058023,1754226642047,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.047",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058025,1754226642056,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.056",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058027,1754226642066,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.066",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058029,1754226642075,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.075",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058031,1754226642085,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.085",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058033,1754226642094,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.094",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058035,1754226642105,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.105",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058037,1754226642115,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.115",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058039,1754226642124,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.124",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058041,1754226642134,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.134",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058043,1754226642143,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.143",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058045,1754226642152,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.152",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058047,1754226642162,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.162",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058049,1754226642171,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.171",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058051,1754226642180,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.180",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058053,1754226642189,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.189",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058055,1754226642199,"fUST",-461.8412065,0.00027945,10,"2025-08-03T13:10:42.199",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058057,1754226642208,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.208",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058059,1754226642218,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.218",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058061,1754226642227,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.227",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058063,1754226642237,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.237",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058065,1754226642247,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.247",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058067,1754226642256,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.256",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058069,1754226642266,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.266",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058071,1754226642275,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.275",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058073,1754226642284,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.284",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058075,1754226642294,"fUST",-463.00753659,0.00027945,10,"2025-08-03T13:10:42.294",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058077,1754226642303,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.303",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058079,1754226642313,"fUST",-463.76513808,0.00027945,10,"2025-08-03T13:10:42.313",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058081,1754226642322,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.322",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058083,1754226642332,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.332",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058085,1754226642341,"fUST",-591.47715429,0.00027945,10,"2025-08-03T13:10:42.341",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058087,1754226642350,"fUST",-461.2092958,0.00027945,10,"2025-08-03T13:10:42.350",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058089,1754226642360,"fUST",-461.31730079,0.00027945,10,"2025-08-03T13:10:42.360",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058091,1754226642369,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.369",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058093,1754226642378,"fUST",-486.05589808,0.00027945,10,"2025-08-03T13:10:42.378",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058095,1754226642387,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.387",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058097,1754226642396,"fUST",-465.5625983,0.00027945,10,"2025-08-03T13:10:42.396",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058099,1754226642406,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.406",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058101,1754226642416,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.416",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058103,1754226642425,"fUST",-1003.00627739,0.00027945,10,"2025-08-03T13:10:42.425",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058105,1754226642435,"fUST",-309.67265234,0.00027945,10,"2025-08-03T13:10:42.435",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058107,1754226642444,"fUST",-460.94474261,0.00027945,10,"2025-08-03T13:10:42.444",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058109,1754226642453,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.453",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058111,1754226642463,"fUST",-465.51929236,0.00027945,10,"2025-08-03T13:10:42.463",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058114,1754226642472,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.472",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058115,1754226642481,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.481",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058117,1754226642490,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.490",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058119,1754226642500,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.500",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058121,1754226642509,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.509",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058124,1754226642519,"fUST",-462.96103993,0.00027945,10,"2025-08-03T13:10:42.519",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058125,1754226642528,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.528",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058128,1754226642537,"fUST",-464.85211838,0.00027945,10,"2025-08-03T13:10:42.537",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058129,1754226642546,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.546",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058132,1754226642556,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.556",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058134,1754226642565,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.565",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058135,1754226642575,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.575",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058137,1754226642584,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.584",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058139,1754226642593,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.593",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058141,1754226642603,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.603",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058143,1754226642612,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.612",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058154,1754226642707,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.707",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058157,1754226642717,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.717",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058159,1754226642727,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.727",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058161,1754226642737,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.737",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058162,1754226642746,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.746",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058164,1754226642756,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.756",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058167,1754226642766,"fUST",-480.00359967,0.00027945,10,"2025-08-03T13:10:42.766",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058169,1754226642775,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.775",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058171,1754226642786,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.786",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058173,1754226642795,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.795",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058175,1754226642805,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.805",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058177,1754226642815,"fUST",-563.7824126,0.00027945,10,"2025-08-03T13:10:42.815",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058179,1754226642824,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.824",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058181,1754226642834,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.834",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058183,1754226642843,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.843",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058185,1754226642853,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.853",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058187,1754226642862,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.862",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058189,1754226642872,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.872",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058191,1754226642881,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.881",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058193,1754226642890,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.890",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058195,1754226642899,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.899",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058197,1754226642909,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.909",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058199,1754226642918,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.918",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058201,1754226642927,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.927",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058203,1754226642936,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.936",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058204,1754226642945,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.945",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058207,1754226642955,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.955",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058209,1754226642964,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.964",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058211,1754226642973,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.973",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058213,1754226642983,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.983",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058214,1754226642991,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:42.991",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058217,1754226643000,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.000",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058218,1754226643009,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.009",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058221,1754226643019,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.019",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058222,1754226643028,"fUST",-463.92860438,0.00027945,10,"2025-08-03T13:10:43.028",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058225,1754226643038,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.038",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058226,1754226643047,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.047",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058228,1754226643057,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.057",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058230,1754226643066,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.066",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058233,1754226643076,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.076",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058235,1754226643085,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.085",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058237,1754226643094,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.094",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058240,1754226643103,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.103",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058242,1754226643112,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.112",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058244,1754226643122,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.122",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058246,1754226643131,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.131",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058248,1754226643140,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.140",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058249,1754226643149,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.149",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058251,1754226643158,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.158",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058254,1754226643168,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.168",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058255,1754226643177,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.177",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058257,1754226643186,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.186",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058260,1754226643195,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.195",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058262,1754226643205,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.205",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058263,1754226643214,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.214",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058266,1754226643223,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.223",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058268,1754226643233,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.233",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058270,1754226643242,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.242",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058272,1754226643252,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.252",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058274,1754226643261,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.261",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058276,1754226643270,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.270",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058277,1754226643280,"fUST",-472.25803278,0.00027945,10,"2025-08-03T13:10:43.280",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058280,1754226643289,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.289",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058283,1754226643300,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.300",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058284,1754226643309,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.309",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058286,1754226643318,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.318",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058287,1754226643327,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.327",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058288,1754226643336,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.336",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058289,1754226643346,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.346",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058290,1754226643355,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.355",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058291,1754226643364,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.364",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058292,1754226643374,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.374",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058293,1754226643383,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.383",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058294,1754226643392,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.392",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058295,1754226643400,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.400",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058296,1754226643410,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.410",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058297,1754226643419,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.419",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058298,1754226643428,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.428",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058299,1754226643437,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.437",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058300,1754226643446,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.446",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058301,1754226643455,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.455",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058302,1754226643464,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.464",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058303,1754226643473,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.473",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058304,1754226643482,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.482",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058305,1754226643491,"fUST",-464.46546797,0.00027945,10,"2025-08-03T13:10:43.491",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058306,1754226643500,"fUST",-219.07605833,0.00027945,10,"2025-08-03T13:10:43.500",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058307,1754226643509,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.509",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058308,1754226643519,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.519",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058309,1754226643528,"fUST",-294.51652055,0.00027945,10,"2025-08-03T13:10:43.528",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058310,1754226643542,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.542",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058311,1754226643552,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.552",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058312,1754226643561,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.561",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058313,1754226643571,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.571",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058314,1754226643580,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.580",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058315,1754226643589,"fUST",-462.86030812,0.00027945,10,"2025-08-03T13:10:43.589",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058317,1754226643599,"fUST",-460.98171453,0.00027945,10,"2025-08-03T13:10:43.599",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058319,1754226643610,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.610",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058321,1754226643629,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.629",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058323,1754226643638,"fUST",-468.25889984,0.00027945,10,"2025-08-03T13:10:43.638",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058325,1754226643647,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.647",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058327,1754226643657,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.657",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058329,1754226643666,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.666",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058331,1754226643675,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.675",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058333,1754226643685,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.685",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058335,1754226643698,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.698",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058337,1754226643708,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.708",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058339,1754226643718,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.718",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058341,1754226643727,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.727",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058343,1754226643736,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.736",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058345,1754226643745,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.745",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058347,1754226643755,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.755",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058349,1754226643764,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.764",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058351,1754226643774,"fUST",-436.281892,0.00027945,10,"2025-08-03T13:10:43.774",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058353,1754226643783,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.783",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058355,1754226643792,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.792",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058357,1754226643802,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.802",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058359,1754226643812,"fUST",-481.1,0.00027945,10,"2025-08-03T13:10:43.812",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058362,1754226643821,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.821",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058365,1754226643830,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.830",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058368,1754226643840,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.840",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058370,1754226643849,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.849",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058372,1754226643858,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.858",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058374,1754226643867,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.867",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058376,1754226643877,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.877",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058378,1754226643886,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.886",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058380,1754226643895,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.895",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058382,1754226643905,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.905",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058384,1754226643914,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.914",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058386,1754226643923,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.923",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058387,1754226643933,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.933",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058390,1754226643943,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.943",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058391,1754226643952,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:43.952",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058394,1754226643961,"fUST",-355.30275671,0.00027945,10,"2025-08-03T13:10:43.961",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058396,1754226643971,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.971",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058397,1754226643980,"fUST",-465.05175865,0.00027945,10,"2025-08-03T13:10:43.980",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058399,1754226643989,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:43.989",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058401,1754226643999,"fUST",-461.713866,0.00027945,10,"2025-08-03T13:10:43.999",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058403,1754226644008,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.008",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058405,1754226644018,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.018",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058407,1754226644027,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.027",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058409,1754226644036,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.036",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058411,1754226644046,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.046",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058413,1754226644056,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.056",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058415,1754226644065,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.065",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058417,1754226644075,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.075",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058419,1754226644084,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.084",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058421,1754226644094,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.094",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058423,1754226644103,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.103",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058425,1754226644112,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.112",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058427,1754226644122,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.122",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058429,1754226644131,"fUST",-373.55199257,0.00027945,10,"2025-08-03T13:10:44.131",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058431,1754226644141,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.141",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058433,1754226644150,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.150",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058435,1754226644159,"fUST",-461.78795337,0.00027945,10,"2025-08-03T13:10:44.159",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058437,1754226644168,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.168",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058439,1754226644177,"fUST",-463.20217995,0.00027945,10,"2025-08-03T13:10:44.177",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058441,1754226644187,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.187",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058443,1754226644196,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.196",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058445,1754226644205,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.205",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058447,1754226644214,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.214",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058449,1754226644223,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.223",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058451,1754226644233,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.233",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058453,1754226644242,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.242",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058455,1754226644251,"fUST",-460.0,0.00027945,7,"2025-08-03T13:10:44.251",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058457,1754226644260,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.260",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058459,1754226644269,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.269",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058461,1754226644279,"fUST",-463.23394632,0.00027945,10,"2025-08-03T13:10:44.279",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058463,1754226644288,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.288",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058465,1754226644297,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.297",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058467,1754226644307,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.307",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058469,1754226644316,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.316",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058471,1754226644326,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.326",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058473,1754226644335,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.335",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058475,1754226644343,"fUST",-465.48110574,0.00027945,10,"2025-08-03T13:10:44.343",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058477,1754226644352,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.352",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058479,1754226644361,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.361",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058481,1754226644371,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.371",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058483,1754226644380,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.380",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058485,1754226644389,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.389",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058487,1754226644398,"fUST",-392.78,0.00027945,10,"2025-08-03T13:10:44.398",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058488,1754226644406,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.406",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058490,1754226644415,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.415",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058492,1754226644424,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.424",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058494,1754226644434,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.434",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058496,1754226644443,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.443",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058498,1754226644452,"fUST",-460.0,0.00027945,3,"2025-08-03T13:10:44.452",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058500,1754226644461,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.461",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058502,1754226644470,"fUST",-460.0,0.00027945,3,"2025-08-03T13:10:44.470",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058504,1754226644480,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.480",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058506,1754226644489,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.489",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058508,1754226644498,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.498",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058510,1754226644508,"fUST",-464.79128366,0.00027945,10,"2025-08-03T13:10:44.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058512,1754226644517,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.517",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058514,1754226644527,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058516,1754226644536,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.536",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058518,1754226644545,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.545",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058520,1754226644554,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.554",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058522,1754226644563,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.563",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058524,1754226644573,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.573",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058526,1754226644582,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.582",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058535,1754226644665,"fUST",-460.30695093,0.00027945,10,"2025-08-03T13:10:44.665",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058538,1754226644675,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.675",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058539,1754226644684,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.684",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058541,1754226644698,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.698",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058543,1754226644708,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.708",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058545,1754226644717,"fUST",-514.01743414,0.00027945,10,"2025-08-03T13:10:44.717",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058547,1754226644726,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.726",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058549,1754226644737,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.737",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058551,1754226644747,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.747",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058553,1754226644756,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.756",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058555,1754226644767,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.767",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058557,1754226644776,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.776",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058559,1754226644786,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.786",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058561,1754226644795,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.795",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058563,1754226644805,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.805",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058566,1754226644815,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.815",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058568,1754226644825,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.825",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058570,1754226644834,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.834",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058572,1754226644843,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.843",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058573,1754226644852,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.852",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058575,1754226644861,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.861",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058577,1754226644871,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.871",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058579,1754226644880,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.880",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058581,1754226644889,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.889",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058583,1754226644899,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.899",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058585,1754226644908,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.908",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058587,1754226644918,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.918",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058589,1754226644926,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.926",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058591,1754226644936,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.936",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058593,1754226644946,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.946",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058595,1754226644955,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.955",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058597,1754226644964,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.964",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058599,1754226644973,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.973",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058601,1754226644982,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.982",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058603,1754226644991,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:44.991",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058605,1754226645001,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.001",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058607,1754226645010,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.010",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058609,1754226645019,"fUST",-308.03764964,0.00027945,10,"2025-08-03T13:10:45.019",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058611,1754226645028,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.028",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058613,1754226645038,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.038",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058615,1754226645046,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.046",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058617,1754226645056,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.056",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058619,1754226645065,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.065",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058621,1754226645074,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.074",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058623,1754226645083,"fUST",-196.98979966,0.00027945,10,"2025-08-03T13:10:45.083",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058625,1754226645092,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.092",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058627,1754226645102,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.102",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058629,1754226645111,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.111",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058631,1754226645120,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.120",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058633,1754226645129,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.129",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058635,1754226645138,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.138",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058637,1754226645147,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.147",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058639,1754226645157,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.157",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058641,1754226645166,"fUST",-461.12975338,0.00027945,10,"2025-08-03T13:10:45.166",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058643,1754226645175,"fUST",-463.28090807,0.00027945,10,"2025-08-03T13:10:45.175",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058645,1754226645183,"fUST",-246.85015323,0.00027945,10,"2025-08-03T13:10:45.183",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058647,1754226645192,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.192",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058649,1754226645202,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.202",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058651,1754226645211,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.211",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058652,1754226645220,"fUST",-465.41878183,0.00027945,10,"2025-08-03T13:10:45.220",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058655,1754226645230,"fUST",-460.79282248,0.00027945,10,"2025-08-03T13:10:45.230",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058656,1754226645240,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.240",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058658,1754226645249,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.249",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058660,1754226645258,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.258",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058662,1754226645268,"fUST",-504.91378807,0.00027945,10,"2025-08-03T13:10:45.268",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058664,1754226645277,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.277",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058666,1754226645286,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.286",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058668,1754226645295,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.295",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058670,1754226645305,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.305",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058672,1754226645314,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.314",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058674,1754226645323,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.323",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058676,1754226645333,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.333",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058678,1754226645342,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.342",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058680,1754226645351,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.351",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058682,1754226645361,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.361",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058684,1754226645370,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.370",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058686,1754226645379,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.379",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058688,1754226645389,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.389",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058690,1754226645398,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.398",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058692,1754226645407,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.407",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058694,1754226645416,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.416",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058696,1754226645425,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.425",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058698,1754226645434,"fUST",-464.33297767,0.00027945,10,"2025-08-03T13:10:45.434",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058700,1754226645444,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.444",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058702,1754226645453,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.453",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058704,1754226645463,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.463",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058706,1754226645472,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.472",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058708,1754226645481,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.481",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058710,1754226645490,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.490",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058712,1754226645499,"fUST",-532.96137956,0.00027945,10,"2025-08-03T13:10:45.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058714,1754226645508,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058716,1754226645518,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.518",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058718,1754226645527,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058720,1754226645537,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.537",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058722,1754226645546,"fUST",-549.51656381,0.00027945,10,"2025-08-03T13:10:45.546",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058724,1754226645555,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.555",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058726,1754226645565,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.565",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058728,1754226645574,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.574",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058730,1754226645583,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.583",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058732,1754226645592,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.592",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058734,1754226645601,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.601",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058736,1754226645610,"fUST",-412.88939773,0.00027945,10,"2025-08-03T13:10:45.610",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058737,1754226645619,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.619",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058739,1754226645628,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.628",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058741,1754226645637,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.637",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058743,1754226645646,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.646",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058746,1754226645656,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.656",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058747,1754226645665,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.665",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058749,1754226645674,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.674",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058751,1754226645683,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.683",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058753,1754226645696,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.696",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058756,1754226645705,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.705",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058758,1754226645715,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.715",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058759,1754226645724,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.724",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058761,1754226645733,"fUST",-467.24572009,0.00027945,10,"2025-08-03T13:10:45.733",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058763,1754226645742,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:45.742",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058765,1754226645751,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:45.751",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058767,1754226645760,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.760",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058769,1754226645769,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.769",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058771,1754226645778,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:45.778",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058773,1754226645788,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.788",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058775,1754226645797,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.797",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058777,1754226645807,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.807",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058779,1754226645816,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.816",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058781,1754226645825,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:45.825",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058783,1754226645835,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.835",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058785,1754226645844,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.844",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058787,1754226645853,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.853",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058789,1754226645862,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:45.862",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058791,1754226645872,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.872",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058793,1754226645882,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.882",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058795,1754226645891,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:45.891",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058797,1754226645900,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.900",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058799,1754226645909,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.909",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058801,1754226645918,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.918",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058802,1754226645927,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.927",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058803,1754226645936,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.936",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058804,1754226645945,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.945",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058805,1754226645953,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:45.953",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058806,1754226645963,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.963",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058807,1754226645972,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.972",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058808,1754226645981,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.981",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058809,1754226645990,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.990",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058810,1754226645999,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:45.999",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058811,1754226646008,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.008",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058812,1754226646017,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.017",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058813,1754226646026,"fUST",-240.51804164,0.00027945,10,"2025-08-03T13:10:46.026",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058815,1754226646035,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.035",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058817,1754226646044,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.044",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058819,1754226646053,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.053",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058821,1754226646062,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.062",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058822,1754226646071,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.071",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058825,1754226646081,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.081",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058827,1754226646090,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.090",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058830,1754226646099,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.099",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058833,1754226646109,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.109",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058836,1754226646121,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.121",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058838,1754226646130,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.130",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058840,1754226646139,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.139",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058842,1754226646148,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.148",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058845,1754226646157,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.157",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058847,1754226646173,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.173",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058850,1754226646182,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.182",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058852,1754226646191,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.191",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058854,1754226646200,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.200",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058855,1754226646208,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.208",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058857,1754226646217,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.217",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058859,1754226646227,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.227",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058861,1754226646236,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.236",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058863,1754226646245,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.245",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058866,1754226646254,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.254",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058869,1754226646264,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.264",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058870,1754226646273,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.273",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058872,1754226646282,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.282",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058874,1754226646291,"fUST",-493.93535552,0.00027945,10,"2025-08-03T13:10:46.291",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058876,1754226646300,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.300",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058878,1754226646310,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.310",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058880,1754226646319,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.319",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058883,1754226646328,"fUST",-234.48937911,0.00027945,10,"2025-08-03T13:10:46.328",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058884,1754226646338,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.338",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058886,1754226646347,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.347",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058888,1754226646356,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.356",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058891,1754226646365,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.365",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058893,1754226646375,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.375",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058902,1754226646453,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.453",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058904,1754226646463,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.463",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058906,1754226646473,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.473",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058908,1754226646483,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.483",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058910,1754226646492,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.492",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058912,1754226646501,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.501",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058914,1754226646510,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.510",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058916,1754226646519,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.519",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058918,1754226646529,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.529",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058920,1754226646538,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.538",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058922,1754226646547,"fUST",-508.4,0.00027945,10,"2025-08-03T13:10:46.547",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058924,1754226646557,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.557",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058926,1754226646566,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.566",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058928,1754226646576,"fUST",-2656.6,0.00027945,10,"2025-08-03T13:10:46.576",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058930,1754226646585,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.585",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058932,1754226646594,"fUST",-575.27060609,0.00027945,10,"2025-08-03T13:10:46.594",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058934,1754226646603,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.603",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058936,1754226646613,"fUST",-462.14564478,0.00027945,10,"2025-08-03T13:10:46.613",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058938,1754226646622,"fUST",-463.43922968,0.00027945,10,"2025-08-03T13:10:46.622",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058940,1754226646631,"fUST",-2656.6669,0.00027945,10,"2025-08-03T13:10:46.631",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058942,1754226646640,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.640",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058944,1754226646649,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.649",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058946,1754226646659,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.659",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058948,1754226646668,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.668",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058950,1754226646678,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.678",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058952,1754226646687,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.687",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058954,1754226646700,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.700",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058956,1754226646710,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.710",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058958,1754226646719,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.719",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058960,1754226646728,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.728",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058962,1754226646739,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.739",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058964,1754226646748,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.748",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058966,1754226646757,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.757",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058970,1754226646767,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.767",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058972,1754226646777,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.777",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058974,1754226646787,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.787",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058975,1754226646797,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.797",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058977,1754226646807,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.807",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058979,1754226646816,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.816",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058981,1754226646825,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.825",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058983,1754226646835,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.835",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058985,1754226646845,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.845",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058987,1754226646855,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.855",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058989,1754226646864,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.864",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058991,1754226646874,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.874",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058994,1754226646883,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.883",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058997,1754226646893,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.893",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377058999,1754226646902,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.902",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059001,1754226646911,"fUST",-1352.42,0.00027945,10,"2025-08-03T13:10:46.911",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059003,1754226646920,"fUST",-1352.5048875,0.00027945,10,"2025-08-03T13:10:46.920",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059004,1754226646930,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.930",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059007,1754226646939,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.939",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059009,1754226646949,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.949",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059011,1754226646958,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.958",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059013,1754226646968,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.968",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059016,1754226646977,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.977",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059018,1754226646986,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.986",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059021,1754226646996,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:46.996",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059023,1754226647006,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.006",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059025,1754226647015,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.015",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059027,1754226647024,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.024",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059029,1754226647034,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.034",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059031,1754226647043,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.043",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059033,1754226647052,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.052",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059035,1754226647061,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.061",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059037,1754226647070,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.070",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059039,1754226647079,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.079",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059040,1754226647089,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.089",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059042,1754226647098,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.098",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059045,1754226647108,"fUST",-425.39,0.00027945,10,"2025-08-03T13:10:47.108",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059047,1754226647117,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.117",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059049,1754226647127,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.127",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059051,1754226647136,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.136",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059053,1754226647146,"fUST",-417.92724614,0.00027945,10,"2025-08-03T13:10:47.146",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059054,1754226647155,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.155",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059056,1754226647165,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.165",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059058,1754226647174,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.174",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059060,1754226647183,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.183",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059062,1754226647192,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.192",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059064,1754226647201,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.201",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059066,1754226647211,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.211",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059068,1754226647220,"fUST",-469.68816429,0.00027945,10,"2025-08-03T13:10:47.220",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059070,1754226647230,"fUST",-362.00690584,0.00027945,10,"2025-08-03T13:10:47.230",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059073,1754226647243,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.243",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059075,1754226647252,"fUST",-489.30773794,0.00027945,10,"2025-08-03T13:10:47.252",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059076,1754226647262,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.262",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059079,1754226647277,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.277",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059082,1754226647292,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.292",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059084,1754226647305,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.305",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059086,1754226647318,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.318",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059089,1754226647331,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.331",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059091,1754226647344,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.344",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059094,1754226647358,"fUST",-462.14480825,0.00027945,10,"2025-08-03T13:10:47.358",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059096,1754226647371,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.371",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059099,1754226647384,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.384",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059101,1754226647397,"fUST",-190.47,0.00027945,10,"2025-08-03T13:10:47.397",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059103,1754226647408,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.408",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059105,1754226647421,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.421",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059108,1754226647433,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.433",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059110,1754226647448,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.448",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059113,1754226647462,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.462",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059115,1754226647476,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.476",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059118,1754226647490,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.490",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059120,1754226647504,"fUST",-536.66007141,0.00027945,10,"2025-08-03T13:10:47.504",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059122,1754226647515,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.515",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059125,1754226647529,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.529",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059127,1754226647541,"fUST",-463.44530179,0.00027945,10,"2025-08-03T13:10:47.541",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059130,1754226647555,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.555",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059132,1754226647567,"fUST",-241.82,0.00027945,10,"2025-08-03T13:10:47.567",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059135,1754226647579,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.579",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059137,1754226647593,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.593",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059139,1754226647606,"fUST",-467.11568755,0.00027945,10,"2025-08-03T13:10:47.606",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059142,1754226647620,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.620",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059144,1754226647632,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.632",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059147,1754226647645,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.645",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059149,1754226647655,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.655",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059151,1754226647666,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.666",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059153,1754226647677,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.677",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059156,1754226647695,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.695",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059158,1754226647705,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.705",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059160,1754226647715,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.715",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059162,1754226647726,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.726",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059164,1754226647738,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.738",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059167,1754226647751,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.751",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059169,1754226647762,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.762",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059171,1754226647772,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.772",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059173,1754226647784,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.784",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059175,1754226647795,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.795",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059178,1754226647807,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.807",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059180,1754226647818,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.818",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059182,1754226647830,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.830",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059184,1754226647841,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.841",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059187,1754226647852,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.852",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059189,1754226647863,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.863",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059191,1754226647874,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.874",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059193,1754226647885,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.885",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059196,1754226647897,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.897",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059197,1754226647908,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.908",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059198,1754226647919,"fUST",-330.61426934,0.00027945,10,"2025-08-03T13:10:47.919",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059199,1754226647931,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.931",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059200,1754226647942,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.942",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059201,1754226647954,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:47.954",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059202,1754226647966,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.966",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059203,1754226647978,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:47.978",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059204,1754226647991,"fUST",-510.14,0.00027945,10,"2025-08-03T13:10:47.991",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059205,1754226648004,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.004",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059206,1754226648016,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.016",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059207,1754226648028,"fUST",-241.92435435,0.00027945,10,"2025-08-03T13:10:48.028",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059208,1754226648040,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.040",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059209,1754226648052,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.052",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059210,1754226648064,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.064",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059211,1754226648075,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.075",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059212,1754226648087,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.087",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059213,1754226648100,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.100",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059214,1754226648112,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.112",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059215,1754226648123,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.123",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059216,1754226648135,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.135",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059217,1754226648147,"fUST",-253.27,0.00027945,10,"2025-08-03T13:10:48.147",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059218,1754226648159,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.159",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059219,1754226648171,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.171",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059220,1754226648182,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.182",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059221,1754226648194,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.194",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059222,1754226648206,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.206",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059223,1754226648218,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.218",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059224,1754226648230,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.230",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059225,1754226648242,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.242",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059226,1754226648254,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.254",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059227,1754226648266,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.266",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059228,1754226648278,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.278",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059229,1754226648288,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.288",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059230,1754226648413,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.413",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059231,1754226648423,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.423",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059232,1754226648432,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.432",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059233,1754226648441,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.441",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059234,1754226648451,"fUST",-172.115948,0.00027945,10,"2025-08-03T13:10:48.451",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059235,1754226648459,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.459",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059236,1754226648469,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.469",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059237,1754226648478,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.478",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059238,1754226648487,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.487",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059239,1754226648497,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.497",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059240,1754226648506,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.506",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059241,1754226648515,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.515",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059242,1754226648524,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.524",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059243,1754226648533,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.533",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059244,1754226648542,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.542",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059245,1754226648551,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.551",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059246,1754226648562,"fUST",-435.12,0.00027945,10,"2025-08-03T13:10:48.562",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059247,1754226648571,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.571",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059248,1754226648580,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.580",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059249,1754226648590,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.590",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059250,1754226648599,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.599",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059251,1754226648608,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.608",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059252,1754226648618,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.618",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059253,1754226648627,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.627",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059254,1754226648636,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.636",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059255,1754226648646,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.646",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059256,1754226648655,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.655",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059257,1754226648665,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.665",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059258,1754226648674,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.674",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059259,1754226648683,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.683",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059260,1754226648697,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.697",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059261,1754226648706,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.706",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059262,1754226648716,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.716",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059263,1754226648726,"fUST",-464.64670381,0.00027945,10,"2025-08-03T13:10:48.726",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059264,1754226648736,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.736",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059265,1754226648747,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.747",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059266,1754226648756,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.756",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059267,1754226648766,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.766",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059268,1754226648777,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.777",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059269,1754226648787,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.787",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059270,1754226648797,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.797",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059271,1754226648807,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.807",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059272,1754226648816,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.816",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059273,1754226648826,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.826",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059274,1754226648836,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.836",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059275,1754226648846,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.846",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059276,1754226648856,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.856",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059277,1754226648866,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.866",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059278,1754226648876,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.876",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059279,1754226648886,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.886",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059280,1754226648896,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.896",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059281,1754226648905,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.905",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059282,1754226648915,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.915",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059283,1754226648925,"fUST",-173.65630402,0.00027945,10,"2025-08-03T13:10:48.925",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059284,1754226648940,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.940",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059285,1754226648955,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.955",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059286,1754226648965,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.965",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059287,1754226648974,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.974",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059288,1754226648984,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.984",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059289,1754226648994,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:48.994",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059290,1754226649004,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.004",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059291,1754226649014,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.014",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059292,1754226649024,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.024",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059293,1754226649034,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.034",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059294,1754226649043,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.043",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059295,1754226649053,"fUST",-501.14063732,0.00027945,10,"2025-08-03T13:10:49.053",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059296,1754226649064,"fUST",-175.42975143,0.00027945,10,"2025-08-03T13:10:49.064",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059297,1754226649074,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.074",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059298,1754226649083,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.083",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059299,1754226649093,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.093",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059300,1754226649102,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.102",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059301,1754226649112,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.112",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059302,1754226649121,"fUST",-322.09592722,0.00027945,10,"2025-08-03T13:10:49.121",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059303,1754226649130,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.130",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059304,1754226649140,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.140",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059305,1754226649149,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.149",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059306,1754226649158,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.158",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059307,1754226649167,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.167",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059308,1754226649177,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.177",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059309,1754226649187,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.187",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059310,1754226649196,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.196",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059311,1754226649206,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.206",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059312,1754226649216,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.216",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059313,1754226649225,"fUST",-215.70921542,0.00027945,10,"2025-08-03T13:10:49.225",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059314,1754226649235,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.235",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059315,1754226649244,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.244",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059316,1754226649254,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.254",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059317,1754226649264,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.264",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059318,1754226649273,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.273",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059319,1754226649283,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.283",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059320,1754226649292,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.292",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059321,1754226649301,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.301",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059322,1754226649312,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.312",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059323,1754226649322,"fUST",-463.07673981,0.00027945,10,"2025-08-03T13:10:49.322",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059324,1754226649331,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.331",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059325,1754226649340,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.340",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059326,1754226649350,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.350",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059327,1754226649359,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.359",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059328,1754226649368,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.368",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059329,1754226649377,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.377",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059330,1754226649386,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.386",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059331,1754226649395,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.395",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059332,1754226649404,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.404",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059333,1754226649414,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.414",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059334,1754226649423,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.423",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059335,1754226649433,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.433",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059336,1754226649442,"fUST",-462.04936641,0.00027945,10,"2025-08-03T13:10:49.442",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059337,1754226649451,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.451",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059338,1754226649460,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.460",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059339,1754226649470,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.470",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059340,1754226649480,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.480",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059341,1754226649489,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.489",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059342,1754226649498,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.498",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059343,1754226649508,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059344,1754226649518,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.518",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059345,1754226649527,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059346,1754226649536,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.536",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059347,1754226649545,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.545",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059348,1754226649558,"fUST",-500.0,0.00027945,10,"2025-08-03T13:10:49.558",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059349,1754226649569,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.569",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059350,1754226649579,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.579",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059351,1754226649588,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.588",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059352,1754226649598,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.598",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059353,1754226649607,"fUST",-572.10475097,0.00027945,10,"2025-08-03T13:10:49.607",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059354,1754226649616,"fUST",-295.66191959,0.00027945,10,"2025-08-03T13:10:49.616",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059355,1754226649626,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.626",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059356,1754226649636,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.636",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059357,1754226649645,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.645",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059358,1754226649655,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.655",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059359,1754226649667,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.667",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059360,1754226649680,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.680",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059361,1754226649692,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.692",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059362,1754226649703,"fUST",-533.64347881,0.00027945,10,"2025-08-03T13:10:49.703",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059363,1754226649713,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.713",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059364,1754226649723,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.723",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059365,1754226649732,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.732",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059366,1754226649741,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.741",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059367,1754226649751,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.751",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059368,1754226649760,"fUST",-463.23071064,0.00027945,10,"2025-08-03T13:10:49.760",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059369,1754226649770,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.770",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059370,1754226649780,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.780",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059371,1754226649790,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.790",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059372,1754226649799,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.799",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059373,1754226649809,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.809",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059374,1754226649818,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.818",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059375,1754226649827,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.827",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059376,1754226649837,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.837",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059377,1754226649846,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.846",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059378,1754226649856,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.856",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059379,1754226649865,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.865",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059380,1754226649875,"fUST",-853.16,0.00027945,10,"2025-08-03T13:10:49.875",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059381,1754226649884,"fUST",-538.16046026,0.00027945,10,"2025-08-03T13:10:49.884",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059382,1754226649894,"fUST",-853.38322242,0.00027945,10,"2025-08-03T13:10:49.894",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059383,1754226649903,"fUST",-433.08405804,0.00027945,10,"2025-08-03T13:10:49.903",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059384,1754226649913,"fUST",-463.56213255,0.00027945,10,"2025-08-03T13:10:49.913",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059385,1754226649922,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.922",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059386,1754226649931,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.931",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059387,1754226649941,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.941",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059388,1754226649951,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.951",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059389,1754226649961,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.961",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059390,1754226649971,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.971",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059391,1754226649980,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.980",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059392,1754226649990,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.990",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059393,1754226649999,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:49.999",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059394,1754226650009,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.009",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059395,1754226650019,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.019",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059396,1754226650028,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.028",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059397,1754226650038,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.038",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059398,1754226650047,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.047",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059399,1754226650057,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.057",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059400,1754226650067,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.067",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059401,1754226650076,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.076",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059402,1754226650085,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.085",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059403,1754226650094,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.094",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059404,1754226650104,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.104",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059405,1754226650113,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.113",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059406,1754226650122,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.122",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059407,1754226650132,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.132",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059408,1754226650141,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.141",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059409,1754226650151,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.151",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059410,1754226650160,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.160",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059411,1754226650169,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.169",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059412,1754226650178,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.178",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059413,1754226650188,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.188",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059414,1754226650197,"fUST",-575.50485324,0.00027945,10,"2025-08-03T13:10:50.197",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059415,1754226650206,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.206",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059416,1754226650216,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.216",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059417,1754226650225,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.225",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059418,1754226650235,"fUST",-573.0220599,0.00027945,10,"2025-08-03T13:10:50.235",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059419,1754226650244,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.244",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059420,1754226650253,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.253",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059421,1754226650263,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.263",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059423,1754226650272,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.272",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059425,1754226650282,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.282",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059427,1754226650291,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.291",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059429,1754226650300,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.300",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059431,1754226650310,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.310",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059433,1754226650319,"fUST",-466.21978464,0.00027945,10,"2025-08-03T13:10:50.319",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059435,1754226650328,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.328",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059437,1754226650338,"fUST",-463.5884753,0.00027945,10,"2025-08-03T13:10:50.338",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059439,1754226650348,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.348",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059441,1754226650357,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.357",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059443,1754226650367,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.367",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059445,1754226650377,"fUST",-463.52303572,0.00027945,10,"2025-08-03T13:10:50.377",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059447,1754226650387,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.387",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059449,1754226650397,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.397",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059451,1754226650406,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.406",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059453,1754226650417,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.417",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059455,1754226650426,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.426",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059457,1754226650435,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.435",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059459,1754226650444,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.444",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059461,1754226650453,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.453",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059463,1754226650462,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.462",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059465,1754226650471,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.471",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059467,1754226650481,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.481",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059469,1754226650491,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.491",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059471,1754226650500,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.500",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059473,1754226650509,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.509",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059475,1754226650518,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.518",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059477,1754226650528,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.528",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059480,1754226650537,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.537",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059482,1754226650547,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.547",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059484,1754226650557,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.557",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059486,1754226650566,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.566",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059488,1754226650576,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.576",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059490,1754226650585,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.585",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059500,1754226650676,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.676",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059502,1754226650686,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.686",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059504,1754226650699,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.699",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059506,1754226650709,"fUST",-286.2105113,0.00027945,10,"2025-08-03T13:10:50.709",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059508,1754226650718,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.718",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059510,1754226650728,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.728",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059512,1754226650738,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.738",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059514,1754226650749,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.749",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059516,1754226650758,"fUST",-321.42920794,0.00027945,10,"2025-08-03T13:10:50.758",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059518,1754226650768,"fUST",-576.07861233,0.00027945,10,"2025-08-03T13:10:50.768",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059519,1754226650778,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.778",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059520,1754226650787,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.787",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059521,1754226650796,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.796",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059522,1754226650806,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.806",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059523,1754226650815,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.815",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059524,1754226650824,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.824",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059525,1754226650834,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.834",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059526,1754226650843,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.843",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059527,1754226650853,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.853",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059528,1754226650863,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.863",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059529,1754226650872,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.872",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059530,1754226650882,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.882",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059531,1754226650891,"fUST",-462.0024422,0.00027945,10,"2025-08-03T13:10:50.891",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059532,1754226650900,"fUST",-465.98401752,0.00027945,10,"2025-08-03T13:10:50.900",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059533,1754226650909,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.909",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059534,1754226650919,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.919",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059535,1754226650928,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.928",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059536,1754226650938,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.938",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059537,1754226650947,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.947",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059538,1754226650957,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.957",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059539,1754226650966,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.966",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059540,1754226650975,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.975",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059541,1754226650985,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.985",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059542,1754226650994,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:50.994",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059543,1754226651003,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.003",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059544,1754226651012,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.012",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059545,1754226651021,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.021",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059546,1754226651031,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.031",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059547,1754226651040,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.040",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059548,1754226651050,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.050",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059549,1754226651059,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.059",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059550,1754226651068,"fUST",-466.52829474,0.00027945,10,"2025-08-03T13:10:51.068",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059551,1754226651078,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.078",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059552,1754226651088,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.088",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059553,1754226651097,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.097",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059554,1754226651107,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.107",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059555,1754226651116,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.116",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059556,1754226651125,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.125",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059557,1754226651134,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.134",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059558,1754226651144,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.144",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059559,1754226651153,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.153",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059560,1754226651162,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.162",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059561,1754226651172,"fUST",-522.16,0.00027945,10,"2025-08-03T13:10:51.172",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059562,1754226651181,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.181",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059563,1754226651190,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.190",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059564,1754226651199,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.199",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059565,1754226651208,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.208",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059566,1754226651217,"fUST",-461.86250395,0.00027945,10,"2025-08-03T13:10:51.217",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059567,1754226651227,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.227",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059568,1754226651236,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.236",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059569,1754226651245,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.245",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059570,1754226651255,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.255",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059571,1754226651264,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.264",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059572,1754226651273,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.273",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059573,1754226651284,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.284",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059574,1754226651293,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.293",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059575,1754226651303,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.303",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059576,1754226651312,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.312",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059577,1754226651321,"fUST",-365.13,0.00027945,10,"2025-08-03T13:10:51.321",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059578,1754226651331,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.331",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059579,1754226651340,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.340",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059580,1754226651349,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.349",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059581,1754226651358,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.358",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059582,1754226651367,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.367",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059583,1754226651376,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.376",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059584,1754226651386,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.386",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059585,1754226651395,"fUST",-465.33879138,0.00027945,10,"2025-08-03T13:10:51.395",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059586,1754226651404,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.404",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059587,1754226651413,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.413",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059588,1754226651423,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.423",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059589,1754226651433,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.433",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059590,1754226651442,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.442",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059591,1754226651452,"fUST",-485.45987416,0.00027945,10,"2025-08-03T13:10:51.452",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059592,1754226651461,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.461",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059593,1754226651470,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.470",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059594,1754226651479,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.479",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059595,1754226651489,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.489",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059596,1754226651498,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.498",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059597,1754226651508,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059598,1754226651517,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.517",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059599,1754226651526,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.526",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059600,1754226651536,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.536",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059601,1754226651545,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.545",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059602,1754226651554,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.554",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059603,1754226651564,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.564",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059604,1754226651573,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.573",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059605,1754226651583,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.583",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059606,1754226651592,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.592",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059607,1754226651602,"fUST",-245.36988716,0.00027945,10,"2025-08-03T13:10:51.602",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059608,1754226651611,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.611",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059609,1754226651620,"fUST",-171.2766458,0.00027945,10,"2025-08-03T13:10:51.620",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059610,1754226651629,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.629",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059611,1754226651639,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.639",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059612,1754226651648,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.648",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059613,1754226651657,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.657",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059614,1754226651667,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.667",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059615,1754226651676,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.676",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059616,1754226651685,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:51.685",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059617,1754226651697,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.697",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059618,1754226651706,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:51.706",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059619,1754226651715,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.715",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059620,1754226651724,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:51.724",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059621,1754226651734,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:51.734",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059622,1754226651743,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.743",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059623,1754226651752,"fUST",-500.0,0.00027945,2,"2025-08-03T13:10:51.752",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059624,1754226651761,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.761",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059625,1754226651771,"fUST",-628.496858,0.00027945,2,"2025-08-03T13:10:51.771",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059626,1754226651780,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.780",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059627,1754226651789,"fUST",-461.29987958,0.00027945,10,"2025-08-03T13:10:51.789",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059628,1754226651799,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.799",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059629,1754226651808,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.808",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059630,1754226651818,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.818",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059631,1754226651828,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.828",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059632,1754226651837,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.837",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059633,1754226651847,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.847",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059634,1754226651857,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.857",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059635,1754226651867,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.867",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059636,1754226651876,"fUST",-477.57,0.00027945,10,"2025-08-03T13:10:51.876",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059637,1754226651886,"fUST",-477.66,0.00027945,10,"2025-08-03T13:10:51.886",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059638,1754226651895,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.895",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059639,1754226651905,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.905",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059640,1754226651914,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.914",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059641,1754226651924,"fUST",-460.0,0.00027945,5,"2025-08-03T13:10:51.924",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059642,1754226651934,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.934",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059643,1754226651943,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.943",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059644,1754226651953,"fUST",-386.14242188,0.00027945,10,"2025-08-03T13:10:51.953",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059645,1754226651962,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.962",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059646,1754226651971,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.971",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059647,1754226651981,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.981",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059648,1754226651991,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:51.991",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059649,1754226652000,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.000",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059650,1754226652009,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.009",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059651,1754226652019,"fUST",-521.34,0.00027945,10,"2025-08-03T13:10:52.019",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059652,1754226652029,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.029",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059653,1754226652039,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.039",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059654,1754226652048,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.048",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059655,1754226652057,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.057",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059656,1754226652066,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.066",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059657,1754226652076,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.076",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059658,1754226652085,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.085",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059659,1754226652094,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.094",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059660,1754226652104,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.104",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059661,1754226652113,"fUST",-527.5697204,0.00027945,10,"2025-08-03T13:10:52.113",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059662,1754226652122,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.122",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059663,1754226652131,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.131",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059664,1754226652141,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.141",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059665,1754226652151,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.151",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059666,1754226652160,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.160",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059667,1754226652169,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.169",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059668,1754226652179,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.179",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059669,1754226652188,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.188",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059670,1754226652197,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.197",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059671,1754226652207,"fUST",-524.98056733,0.00027945,10,"2025-08-03T13:10:52.207",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059672,1754226652217,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.217",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059673,1754226652226,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.226",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059674,1754226652236,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.236",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059675,1754226652245,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.245",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059676,1754226652255,"fUST",-520.4,0.00027945,10,"2025-08-03T13:10:52.255",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059677,1754226652264,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.264",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059679,1754226652274,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.274",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059680,1754226652283,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:52.283",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059681,1754226652292,"fUST",-539.55744317,0.00027945,10,"2025-08-03T13:10:52.292",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059682,1754226652302,"fUST",-587.0,0.00027955,2,"2025-08-03T13:10:52.302",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059683,1754226652311,"fUST",-500.0,0.00027973,5,"2025-08-03T13:10:52.311",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059684,1754226652320,"fUST",-150.0,0.00027973,3,"2025-08-03T13:10:52.320",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059685,1754226652330,"fUST",-1581.69,0.00028,7,"2025-08-03T13:10:52.330",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059686,1754226652339,"fUST",-401.18,0.00028,7,"2025-08-03T13:10:52.339",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059687,1754226652350,"fUST",-509.92662948,0.00028037,2,"2025-08-03T13:10:52.350",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059688,1754226652359,"fUST",-277.7637517,0.00028196,30,"2025-08-03T13:10:52.359",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059689,1754226652368,"fUST",-151.0,0.00028199,3,"2025-08-03T13:10:52.368",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059690,1754226652377,"fUST",-618.69,0.000282,2,"2025-08-03T13:10:52.377",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059691,1754226652387,"fUST",-3545.37,0.000283,7,"2025-08-03T13:10:52.387",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059692,1754226652396,"fUST",-1000.0,0.000283,2,"2025-08-03T13:10:52.396",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059693,1754226652406,"fUST",-215.12253551,0.000283,7,"2025-08-03T13:10:52.406",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059694,1754226652415,"fUST",-9999.999999,0.000283,2,"2025-08-03T13:10:52.415",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059695,1754226652424,"fUST",-1000.0,0.00028321,5,"2025-08-03T13:10:52.424",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059696,1754226652434,"fUST",-251.18,0.00028358,30,"2025-08-03T13:10:52.434",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059697,1754226652443,"fUST",-198.0,0.00028473,3,"2025-08-03T13:10:52.443",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059698,1754226652453,"fUST",-1500.0,0.00028868,5,"2025-08-03T13:10:52.453",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059699,1754226652462,"fUST",-2270.76,0.00029122,3,"2025-08-03T13:10:52.462",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059700,1754226652471,"fUST",-1337.23,0.0002913,4,"2025-08-03T13:10:52.471",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059701,1754226652480,"fUST",-1135.38,0.00029133,3,"2025-08-03T13:10:52.480",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059702,1754226652490,"fUST",-567.68,0.00029133,3,"2025-08-03T13:10:52.490",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059703,1754226652499,"fUST",-527.12062288,0.000293,3,"2025-08-03T13:10:52.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059704,1754226652509,"fUST",-151.96504,0.000293,20,"2025-08-03T13:10:52.509",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059705,1754226652519,"fUST",-251.18,0.00029344,30,"2025-08-03T13:10:52.519",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059706,1754226652529,"fUST",-2000.0,0.00029416,5,"2025-08-03T13:10:52.529",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059707,1754226652538,"fUST",-2500.0,0.00029964,5,"2025-08-03T13:10:52.538",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059708,1754226652548,"fUST",-167.0,0.0003,14,"2025-08-03T13:10:52.548",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059709,1754226652558,"fUST",-200.0,0.00030019,15,"2025-08-03T13:10:52.558",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059710,1754226652568,"fUST",-200.0,0.00030019,15,"2025-08-03T13:10:52.568",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059711,1754226652578,"fUST",-200.0,0.00030019,15,"2025-08-03T13:10:52.578",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059712,1754226652587,"fUST",-379.0,0.00030019,15,"2025-08-03T13:10:52.587",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059713,1754226652597,"fUST",-151.37185123,0.00030077,2,"2025-08-03T13:10:52.597",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059714,1754226652606,"fUST",-500.0,0.00030123,2,"2025-08-03T13:10:52.606",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059715,1754226652615,"fUST",-151.0,0.000303,120,"2025-08-03T13:10:52.615",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059716,1754226652624,"fUST",-823.0,0.00030323,2,"2025-08-03T13:10:52.624",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059717,1754226652701,"fUST",-251.18,0.0003033,30,"2025-08-03T13:10:52.701",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059718,1754226652728,"fUST",-1337.23,0.000305,6,"2025-08-03T13:10:52.728",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059719,1754226652738,"fUST",-3000.0,0.00030512,5,"2025-08-03T13:10:52.738",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059720,1754226652747,"fUST",-151.0,0.000308,14,"2025-08-03T13:10:52.747",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059721,1754226652757,"fUST",-200.0,0.00030989,120,"2025-08-03T13:10:52.757",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059722,1754226652766,"fUST",-22788.11,0.00031,2,"2025-08-03T13:10:52.766",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059723,1754226652776,"fUST",-3500.0,0.0003106,5,"2025-08-03T13:10:52.776",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059724,1754226652785,"fUST",-200.0,0.00031091,120,"2025-08-03T13:10:52.785",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059725,1754226652795,"fUST",-151.0,0.000312,15,"2025-08-03T13:10:52.795",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059726,1754226652804,"fUST",-150.0,0.00031284,2,"2025-08-03T13:10:52.804",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059727,1754226652814,"fUST",-1581.69,0.000313,7,"2025-08-03T13:10:52.814",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059728,1754226652823,"fUST",-401.18,0.000313,7,"2025-08-03T13:10:52.823",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059729,1754226652833,"fUST",-162.007882,0.00031311,2,"2025-08-03T13:10:52.833",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059730,1754226652842,"fUST",-251.18,0.00031316,30,"2025-08-03T13:10:52.842",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059731,1754226652851,"fUST",-2200.0,0.00031368,2,"2025-08-03T13:10:52.851",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059732,1754226652861,"fUST",-3545.37,0.000315,7,"2025-08-03T13:10:52.861",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059733,1754226652870,"fUST",-151.0,0.000316,10,"2025-08-03T13:10:52.870",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059734,1754226652880,"fUST",-1467.19032018,0.00031608,5,"2025-08-03T13:10:52.880",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059735,1754226652889,"fUST",-167.0,0.00031644,14,"2025-08-03T13:10:52.889",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059736,1754226652899,"fUST",-151.0,0.000318,120,"2025-08-03T13:10:52.899",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059737,1754226652907,"fUST",-1337.23,0.0003187,8,"2025-08-03T13:10:52.907",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059738,1754226652917,"fUST",-262.92,0.00032026,2,"2025-08-03T13:10:52.917",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059739,1754226652926,"fUST",-251.18,0.00032302,30,"2025-08-03T13:10:52.926",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059740,1754226652935,"fUST",-200.0,0.00032376,120,"2025-08-03T13:10:52.935",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059741,1754226652944,"fUST",-22788.11,0.000325,2,"2025-08-03T13:10:52.944",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059742,1754226652953,"fUST",-1152.0,0.00032892,2,"2025-08-03T13:10:52.953",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059743,1754226652963,"fUST",-200.0,0.00032929,15,"2025-08-03T13:10:52.963",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059745,1754226652972,"fUST",-200.0,0.00032929,15,"2025-08-03T13:10:52.972",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059746,1754226652982,"fUST",-200.0,0.00032929,15,"2025-08-03T13:10:52.982",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059747,1754226652991,"fUST",-200.0,0.00032929,15,"2025-08-03T13:10:52.991",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059748,1754226653001,"fUST",-200.0,0.00032929,15,"2025-08-03T13:10:53.001",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059749,1754226653011,"fUST",-371.0,0.00032929,15,"2025-08-03T13:10:53.011",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059750,1754226653020,"fUST",-201.0,0.0003298,34,"2025-08-03T13:10:53.020",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059751,1754226653030,"fUST",-509.92662948,0.00033037,2,"2025-08-03T13:10:53.030",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059752,1754226653039,"fUST",-1337.23,0.0003324,120,"2025-08-03T13:10:53.039",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059753,1754226653049,"fUST",-151.0,0.000334,120,"2025-08-03T13:10:53.049",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059754,1754226653058,"fUST",-1581.69,0.00034,7,"2025-08-03T13:10:53.058",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059755,1754226653068,"fUST",-200.0,0.00034072,120,"2025-08-03T13:10:53.068",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059756,1754226653077,"fUST",-7056.75109137,0.000343,14,"2025-08-03T13:10:53.077",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059757,1754226653224,"fUST",-15731.35890863,0.000343,14,"2025-08-03T13:10:53.224",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059758,1754226653233,"fUST",-3545.37,0.000346,14,"2025-08-03T13:10:53.233",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059759,1754226653243,"fUST",-1337.23,0.0003461,120,"2025-08-03T13:10:53.243",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059760,1754226653252,"fUST",-202.073676,0.00034851,2,"2025-08-03T13:10:53.252",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059761,1754226653261,"fUST",-151.0,0.000349,120,"2025-08-03T13:10:53.261",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059762,1754226653271,"fUST",-1000.0,0.00035,90,"2025-08-03T13:10:53.271",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059763,1754226653280,"fUST",-1502.335194,0.00035,60,"2025-08-03T13:10:53.280",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059764,1754226653289,"fUST",-401.18,0.00035,7,"2025-08-03T13:10:53.289",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059765,1754226653298,"fUST",-151.96504,0.0003549,15,"2025-08-03T13:10:53.298",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059766,1754226653307,"fUST",-1613.0,0.00035678,2,"2025-08-03T13:10:53.307",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059767,1754226653318,"fUST",-1337.23,0.0003598,120,"2025-08-03T13:10:53.318",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059768,1754226653327,"fUST",-1000.0,0.00036,90,"2025-08-03T13:10:53.327",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059769,1754226653336,"fUST",-262.92,0.00036096,2,"2025-08-03T13:10:53.336",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059770,1754226653346,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.346",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059771,1754226653355,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.355",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059772,1754226653365,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.365",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059773,1754226653375,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.375",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059774,1754226653384,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.384",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059775,1754226653394,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.394",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059776,1754226653404,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.404",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059777,1754226653413,"fUST",-200.0,0.00036121,15,"2025-08-03T13:10:53.413",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059778,1754226653423,"fUST",-320.0,0.00036121,15,"2025-08-03T13:10:53.423",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059779,1754226653432,"fUST",-500.0,0.00036164,7,"2025-08-03T13:10:53.432",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059780,1754226653442,"fUST",-22788.11,0.000362,14,"2025-08-03T13:10:53.442",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059781,1754226653452,"fUST",-151.96504,0.00036388,10,"2025-08-03T13:10:53.452",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059782,1754226653462,"fUST",-151.0,0.000364,16,"2025-08-03T13:10:53.462",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059783,1754226653471,"fUST",-151.0,0.000365,120,"2025-08-03T13:10:53.471",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059784,1754226653480,"fUST",-1000.0,0.00037,90,"2025-08-03T13:10:53.480",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059785,1754226653490,"fUST",-200.0,0.00037177,120,"2025-08-03T13:10:53.490",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059786,1754226653499,"fUST",-1337.23,0.00037349,120,"2025-08-03T13:10:53.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059787,1754226653509,"fUST",-3545.37,0.000374,14,"2025-08-03T13:10:53.509",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059788,1754226653518,"fUST",-1581.69,0.000374,7,"2025-08-03T13:10:53.518",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059789,1754226653527,"fUST",-151.96504,0.000375,4,"2025-08-03T13:10:53.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059790,1754226653537,"fUST",-151.0,0.000377,20,"2025-08-03T13:10:53.537",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059791,1754226653547,"fUST",-1000.0,0.00038,90,"2025-08-03T13:10:53.547",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059792,1754226653557,"fUST",-724.0,0.00038,7,"2025-08-03T13:10:53.557",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059794,1754226653566,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.566",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059795,1754226653575,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.575",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059796,1754226653584,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.584",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059797,1754226653594,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.594",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059798,1754226653603,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.603",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059799,1754226653612,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.612",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059800,1754226653621,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.621",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059801,1754226653630,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.630",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059802,1754226653639,"fUST",-1000.0,0.00038,120,"2025-08-03T13:10:53.639",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059803,1754226653649,"fUST",-200.0,0.00038001,120,"2025-08-03T13:10:53.649",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059804,1754226653659,"fUST",-509.92662948,0.00038037,2,"2025-08-03T13:10:53.659",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059805,1754226653668,"fUST",-151.0,0.000381,120,"2025-08-03T13:10:53.668",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059806,1754226653678,"fUST",-1962.39074559,0.000382,120,"2025-08-03T13:10:53.678",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059807,1754226653687,"fUST",-739.097,0.000383,120,"2025-08-03T13:10:53.687",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059808,1754226653701,"fUST",-303.1857,0.000383,120,"2025-08-03T13:10:53.701",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059809,1754226653711,"fUST",-259.491,0.000383,120,"2025-08-03T13:10:53.711",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059810,1754226653720,"fUST",-401.18,0.000383,7,"2025-08-03T13:10:53.720",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059811,1754226653729,"fUST",-400.0,0.00038356,120,"2025-08-03T13:10:53.729",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059812,1754226653739,"fUST",-2258.0,0.000387,5,"2025-08-03T13:10:53.739",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059813,1754226653748,"fUST",-1337.23,0.00038719,120,"2025-08-03T13:10:53.748",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059814,1754226653757,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.757",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059815,1754226653767,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.767",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059816,1754226653776,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.776",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059817,1754226653786,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.786",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059818,1754226653796,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.796",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059819,1754226653805,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.805",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059820,1754226653817,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.817",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059821,1754226653827,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.827",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059822,1754226653837,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.837",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059823,1754226653846,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.846",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059824,1754226653855,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.855",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059825,1754226653864,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.864",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059826,1754226653874,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.874",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059827,1754226653883,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.883",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059828,1754226653893,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.893",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059829,1754226653902,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.902",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059830,1754226653912,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.912",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059831,1754226653921,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.921",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059832,1754226653930,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.930",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059833,1754226653939,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.939",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059834,1754226653949,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.949",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059835,1754226653958,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.958",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059836,1754226653967,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.967",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059837,1754226653976,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.976",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059838,1754226653985,"fUST",-1000.0,0.000388,120,"2025-08-03T13:10:53.985",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059839,1754226653994,"fUST",-1007.16,0.000388,120,"2025-08-03T13:10:53.994",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059840,1754226654004,"fUST",-151.0,0.00038999,30,"2025-08-03T13:10:54.004",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059841,1754226654013,"fUST",-260076.37116685,0.00039,30,"2025-08-03T13:10:54.013",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059842,1754226654025,"fUST",-119694.92122818,0.00039,30,"2025-08-03T13:10:54.025",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059843,1754226654058,"fUST",-460.0,0.00027945,10,"2025-08-03T13:10:54.058",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059844,1754226654068,"fUST",-264.56492546,0.00027945,10,"2025-08-03T13:10:54.068",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059845,1754226654098,"fUST",-195.43507454,0.00027945,10,"2025-08-03T13:10:54.098",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059846,1754226654107,"fUST",-418.56840302,0.00027945,10,"2025-08-03T13:10:54.107",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059847,1754226654118,"fUST",-41.43159698,0.00027945,10,"2025-08-03T13:10:54.118",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059848,1754226654128,"fUST",-375.78490302,0.00039,30,"2025-08-03T13:10:54.128",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059849,1754226654139,"fUST",-2108.34545376,0.00039,30,"2025-08-03T13:10:54.139",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059850,1754226654184,"fUST",-1734.6,0.00039,30,"2025-08-03T13:10:54.184",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059854,1754226973461,"fUST",4053.77,0.00023062,2,"2025-08-03T13:16:13.461",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059855,1754227081508,"fUST",263.79058037,0.00022866,5,"2025-08-03T13:18:01.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059856,1754227083711,"fUST",151.29499716,0.00022866,5,"2025-08-03T13:18:03.711",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059857,1754227242033,"fUST",153.0,0.00024,120,"2025-08-03T13:20:42.033",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059858,1754227243390,"fUST",153.0,0.000258,120,"2025-08-03T13:20:43.390",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059859,1754227244775,"fUST",153.0,0.000276,120,"2025-08-03T13:20:44.775",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059860,1754227246187,"fUST",153.0,0.000294,120,"2025-08-03T13:20:46.187",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059862,1754227395463,"fUST",1629.97916329,0.00023062,2,"2025-08-03T13:23:15.463",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059863,1754227455465,"fUST",184.6616703,0.00023062,2,"2025-08-03T13:24:15.465",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059864,1754227482233,"fUST",153.0,0.00024,120,"2025-08-03T13:24:42.233",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059865,1754227483635,"fUST",153.0,0.000258,120,"2025-08-03T13:24:43.635",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059866,1754227485016,"fUST",153.0,0.000276,120,"2025-08-03T13:24:45.016",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059867,1754227486395,"fUST",153.0,0.000294,120,"2025-08-03T13:24:46.395",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059868,1754227519557,"fUST",161.819232,0.00013699,2,"2025-08-03T13:25:19.557",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059870,1754227530806,"fUST",200.0,0.00027935,120,"2025-08-03T13:25:30.806",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059871,1754227533684,"fUST",-677.70950605,0.00023062,2,"2025-08-03T13:25:33.684",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059872,1754227533718,"fUST",-161.819232,0.00023182,2,"2025-08-03T13:25:33.718",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059873,1754227533748,"fUST",-175.00958264,0.00024953,2,"2025-08-03T13:25:33.748",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059874,1754227533781,"fUST",-202.073677,0.00024999,2,"2025-08-03T13:25:33.781",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059875,1754227533811,"fUST",-300.0,0.00025053,2,"2025-08-03T13:25:33.811",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059876,1754227533835,"fUST",-1200.0,0.00025053,2,"2025-08-03T13:25:33.835",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059877,1754227533861,"fUST",-12766.65248784,0.00025054,2,"2025-08-03T13:25:33.861",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059878,1754227551090,"fUST",-500.0,0.00025967,2,"2025-08-03T13:25:51.090",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059879,1754227551111,"fUST",-1134.77112489,0.00026057,2,"2025-08-03T13:25:51.111",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059881,1754227601679,"fUST",-184.62264309,0.00026057,2,"2025-08-03T13:26:41.679",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059882,1754227607697,"fUST",-7966.60623202,0.00026057,2,"2025-08-03T13:26:47.697",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059883,1754227607718,"fUST",-1000.0,0.00026176,2,"2025-08-03T13:26:47.718",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059884,1754227607740,"fUST",-300.0,0.00026305,2,"2025-08-03T13:26:47.740",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059885,1754227607767,"fUST",-200.0,0.00026306,15,"2025-08-03T13:26:47.767",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059886,1754227607793,"fUST",-300.0,0.00026306,15,"2025-08-03T13:26:47.793",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059887,1754227607816,"fUST",-2817.84844432,0.00026631,2,"2025-08-03T13:26:47.816",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059888,1754227607837,"fUST",-5267.28083813,0.00026655,2,"2025-08-03T13:26:47.837",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059895,1754227719345,"fUST",32655.0509216,0.00021739,2,"2025-08-03T13:28:39.345",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059896,1754227719368,"fUST",18550.5920663,0.00021739,2,"2025-08-03T13:28:39.368",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059958,1754227831916,"fUST",-414.60853095,0.00023867,2,"2025-08-03T13:30:31.916",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059959,1754227831928,"fUST",-95.31809853,0.00023867,2,"2025-08-03T13:30:31.928",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059960,1754227831938,"fUST",-2180.6635029,0.00026233,2,"2025-08-03T13:30:31.938",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059961,1754227831947,"fUST",-3834.8172904,0.00026242,2,"2025-08-03T13:30:31.947",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059962,1754227831956,"fUST",-462.8965362,0.00026655,2,"2025-08-03T13:30:31.956",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059963,1754227831966,"fUST",-215.12253551,0.00026731,2,"2025-08-03T13:30:31.966",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059964,1754227831975,"fUST",-300.0,0.00026848,2,"2025-08-03T13:30:31.975",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059965,1754227831985,"fUST",-2197.18203646,0.00027573,2,"2025-08-03T13:30:31.985",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059966,1754227831997,"fUST",-268.43535232,0.00027573,2,"2025-08-03T13:30:31.997",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059967,1754227832006,"fUST",-5669.10955348,0.00027652,2,"2025-08-03T13:30:32.006",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059980,1754227837898,"fUST",-7391.63800962,0.00027652,2,"2025-08-03T13:30:37.898",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059982,1754227837908,"fUST",-500.0,0.00027661,2,"2025-08-03T13:30:37.908",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059984,1754227837918,"fUST",-500.0,0.00027661,2,"2025-08-03T13:30:37.918",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059986,1754227837927,"fUST",-405.37280767,0.00027661,2,"2025-08-03T13:30:37.927",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059988,1754227837938,"fUST",-650.0,0.00027661,2,"2025-08-03T13:30:37.938",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059990,1754227837947,"fUST",-500.0,0.00027661,2,"2025-08-03T13:30:37.947",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059992,1754227837957,"fUST",-500.0,0.00027661,2,"2025-08-03T13:30:37.957",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059994,1754227837966,"fUST",-500.0,0.00027661,2,"2025-08-03T13:30:37.966",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059996,1754227837976,"fUST",-500.0,0.00027661,2,"2025-08-03T13:30:37.976",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377059998,1754227837985,"fUST",-305.51855601,0.00027661,2,"2025-08-03T13:30:37.985",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060000,1754227837994,"fUST",-612.43205488,0.00027661,2,"2025-08-03T13:30:37.994",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060002,1754227838004,"fUST",-500.0,0.00027661,2,"2025-08-03T13:30:38.004",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060004,1754227838013,"fUST",-1281.52,0.00027661,2,"2025-08-03T13:30:38.013",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060006,1754227838023,"fUST",-4060.93103869,0.00027662,2,"2025-08-03T13:30:38.023",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060008,1754227838035,"fUST",-101717.65992995,0.00027662,2,"2025-08-03T13:30:38.035",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060010,1754227838045,"fUST",-501.13676877,0.00027673,5,"2025-08-03T13:30:38.045",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060013,1754227838056,"fUST",-505.92165578,0.00027673,5,"2025-08-03T13:30:38.056",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060015,1754227838066,"fUST",-501.1678831,0.00027673,5,"2025-08-03T13:30:38.066",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060017,1754227838080,"fUST",-338.51599062,0.00027673,5,"2025-08-03T13:30:38.080",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060019,1754227838089,"fUST",-401.18,0.000277,7,"2025-08-03T13:30:38.089",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060021,1754227838099,"fUST",-184.57169879,0.00027845,2,"2025-08-03T13:30:38.099",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060023,1754227838108,"fUST",-13060.7475631,0.00027935,2,"2025-08-03T13:30:38.108",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060025,1754227838118,"fUST",-1081.41,0.00027935,3,"2025-08-03T13:30:38.118",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060027,1754227838127,"fUST",-540.71,0.00027935,3,"2025-08-03T13:30:38.127",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060029,1754227838137,"fUST",-270.35,0.00027935,3,"2025-08-03T13:30:38.137",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060030,1754227838146,"fUST",-811.09,0.00027935,3,"2025-08-03T13:30:38.146",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060032,1754227838156,"fUST",-216.32054205,0.00027945,10,"2025-08-03T13:30:38.156",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060033,1754227838165,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.165",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060035,1754227838175,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.175",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060037,1754227838185,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.185",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060039,1754227838194,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.194",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060040,1754227838204,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.204",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060042,1754227838213,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.213",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060044,1754227838223,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.223",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060046,1754227838232,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.232",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060047,1754227838241,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.241",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060049,1754227838251,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.251",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060051,1754227838260,"fUST",-220.12,0.00027945,10,"2025-08-03T13:30:38.260",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060052,1754227838269,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.269",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060054,1754227838278,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.278",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060056,1754227838288,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.288",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060058,1754227838297,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.297",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060060,1754227838306,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.306",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060061,1754227838315,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.315",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060063,1754227838325,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.325",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060065,1754227838334,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.334",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060076,1754227838466,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.466",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060077,1754227838475,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.475",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060079,1754227838484,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.484",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060081,1754227838493,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.493",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060083,1754227838502,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.502",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060084,1754227838512,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.512",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060086,1754227838522,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.522",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060088,1754227838532,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.532",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060090,1754227838542,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.542",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060091,1754227838551,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.551",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060093,1754227838560,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.560",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060095,1754227838571,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.571",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060097,1754227838582,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.582",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060099,1754227838591,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.591",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060101,1754227838600,"fUST",-461.41135357,0.00027945,10,"2025-08-03T13:30:38.600",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060102,1754227838610,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.610",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060104,1754227838621,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.621",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060106,1754227838632,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.632",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060108,1754227838642,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.642",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060110,1754227838651,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.651",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060112,1754227838661,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.661",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060113,1754227838670,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.670",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060115,1754227838679,"fUST",-693.34,0.00027945,10,"2025-08-03T13:30:38.679",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060117,1754227838689,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.689",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060118,1754227838698,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.698",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060120,1754227838708,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.708",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060122,1754227838717,"fUST",-176.92246929,0.00027945,10,"2025-08-03T13:30:38.717",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060124,1754227838727,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.727",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060125,1754227838736,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.736",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060127,1754227838745,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.745",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060129,1754227838755,"fUST",-241.82,0.00027945,10,"2025-08-03T13:30:38.755",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060131,1754227838764,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.764",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060133,1754227838774,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.774",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060134,1754227838783,"fUST",-312.16666667,0.00027945,10,"2025-08-03T13:30:38.783",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060136,1754227838792,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.792",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060138,1754227838801,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.801",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060140,1754227838812,"fUST",-463.52303572,0.00027945,10,"2025-08-03T13:30:38.812",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060142,1754227838821,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.821",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060143,1754227838830,"fUST",-151.0,0.00027945,10,"2025-08-03T13:30:38.830",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060145,1754227838839,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.839",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060147,1754227838848,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.848",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060149,1754227838859,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.859",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060151,1754227838868,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.868",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060152,1754227838877,"fUST",-492.50066378,0.00027945,10,"2025-08-03T13:30:38.877",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060154,1754227838887,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.887",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060156,1754227838896,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.896",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060158,1754227838905,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.905",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060159,1754227838915,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.915",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060161,1754227838924,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.924",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060163,1754227838933,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.933",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060165,1754227838943,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.943",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060166,1754227838951,"fUST",-259.48,0.00027945,10,"2025-08-03T13:30:38.951",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060168,1754227838961,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.961",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060170,1754227838971,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.971",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060172,1754227838981,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.981",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060174,1754227838992,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:38.992",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060176,1754227839006,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.006",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060178,1754227839015,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.015",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060180,1754227839024,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.024",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060181,1754227839033,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.033",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060183,1754227839043,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.043",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060185,1754227839052,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.052",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060187,1754227839062,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.062",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060189,1754227839074,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.074",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060190,1754227839083,"fUST",-500.0,0.00027945,10,"2025-08-03T13:30:39.083",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060192,1754227839093,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.093",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060194,1754227839102,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.102",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060196,1754227839111,"fUST",-512.71,0.00027945,10,"2025-08-03T13:30:39.111",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060198,1754227839121,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.121",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060199,1754227839130,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.130",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060201,1754227839143,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.143",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060203,1754227839152,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.152",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060205,1754227839163,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.163",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060207,1754227839172,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.172",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060209,1754227839182,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.182",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060211,1754227839191,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.191",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060212,1754227839200,"fUST",-200.91538216,0.00027945,10,"2025-08-03T13:30:39.200",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060214,1754227839210,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.210",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060216,1754227839219,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.219",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060218,1754227839229,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:39.229",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060220,1754227839238,"fUST",-500.0,0.00027973,5,"2025-08-03T13:30:39.238",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060221,1754227839247,"fUST",-500.0,0.00027973,5,"2025-08-03T13:30:39.247",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060223,1754227839257,"fUST",-618.69,0.000282,2,"2025-08-03T13:30:39.257",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060225,1754227839266,"fUST",-198.0,0.00028219,10,"2025-08-03T13:30:39.266",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060227,1754227839275,"fUST",-151.37185123,0.00028245,2,"2025-08-03T13:30:39.275",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060229,1754227839284,"fUST",-9999.999999,0.00028299,2,"2025-08-03T13:30:39.284",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060230,1754227839294,"fUST",-1000.0,0.000283,2,"2025-08-03T13:30:39.294",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060232,1754227839303,"fUST",-1000.0,0.00028521,5,"2025-08-03T13:30:39.303",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060234,1754227839312,"fUST",-509.92662948,0.00028867,2,"2025-08-03T13:30:39.312",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060236,1754227839322,"fUST",-420.0,0.0002903,2,"2025-08-03T13:30:39.322",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060237,1754227839331,"fUST",-1281.52,0.00029031,4,"2025-08-03T13:30:39.331",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060240,1754227839340,"fUST",-200.0,0.00029033,15,"2025-08-03T13:30:39.340",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060243,1754227839349,"fUST",-300.0,0.00029033,15,"2025-08-03T13:30:39.349",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060246,1754227839359,"fUST",-1500.0,0.00029068,5,"2025-08-03T13:30:39.359",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060249,1754227839368,"fUST",-1581.68,0.000291,7,"2025-08-03T13:30:39.368",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060250,1754227839377,"fUST",-3446.82,0.000291,7,"2025-08-03T13:30:39.377",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060252,1754227839387,"fUST",-2162.82,0.00029305,3,"2025-08-03T13:30:39.387",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060254,1754227839397,"fUST",-1081.42,0.00029305,3,"2025-08-03T13:30:39.397",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060256,1754227839406,"fUST",-540.7,0.00029305,3,"2025-08-03T13:30:39.406",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060258,1754227839415,"fUST",-2000.0,0.00029616,5,"2025-08-03T13:30:39.415",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060259,1754227839424,"fUST",-2500.0,0.00030164,5,"2025-08-03T13:30:39.424",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060261,1754227839434,"fUST",-1281.52,0.00030401,6,"2025-08-03T13:30:39.434",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060263,1754227839443,"fUST",-3000.0,0.00030712,5,"2025-08-03T13:30:39.443",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060265,1754227839452,"fUST",-206.58,0.0003108,2,"2025-08-03T13:30:39.452",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060267,1754227839463,"fUST",-153.0,0.000311,120,"2025-08-03T13:30:39.463",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060268,1754227839472,"fUST",-3500.0,0.0003126,5,"2025-08-03T13:30:39.472",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060270,1754227839481,"fUST",-587.0,0.0003139,2,"2025-08-03T13:30:39.481",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060273,1754227839490,"fUST",-200.0,0.00031736,120,"2025-08-03T13:30:39.490",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060276,1754227839499,"fUST",-1281.52,0.00031771,8,"2025-08-03T13:30:39.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060278,1754227839508,"fUST",-967.19032018,0.00031808,5,"2025-08-03T13:30:39.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060279,1754227839518,"fUST",-200.0,0.00031824,15,"2025-08-03T13:30:39.518",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060281,1754227839527,"fUST",-200.0,0.00031824,15,"2025-08-03T13:30:39.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060283,1754227839536,"fUST",-300.0,0.00031824,15,"2025-08-03T13:30:39.536",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060285,1754227839545,"fUST",-160.0,0.00032228,2,"2025-08-03T13:30:39.545",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060286,1754227839554,"fUST",-13060.7475631,0.00032229,2,"2025-08-03T13:30:39.554",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060288,1754227839563,"fUST",-12649.34751639,0.00032231,2,"2025-08-03T13:30:39.563",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060290,1754227839572,"fUST",-460.95174316,0.00032231,2,"2025-08-03T13:30:39.572",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060292,1754227839581,"fUST",-2200.0,0.00032273,2,"2025-08-03T13:30:39.581",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060294,1754227839590,"fUST",-693.34,0.00032278,10,"2025-08-03T13:30:39.590",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060295,1754227839599,"fUST",-407.0,0.00032294,2,"2025-08-03T13:30:39.599",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060297,1754227839608,"fUST",-161.819232,0.00032666,2,"2025-08-03T13:30:39.608",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060299,1754227839618,"fUST",-200.0,0.00032846,120,"2025-08-03T13:30:39.618",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060301,1754227839627,"fUST",-153.0,0.000329,120,"2025-08-03T13:30:39.627",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060303,1754227839637,"fUST",-167.0,0.00033,14,"2025-08-03T13:30:39.637",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060305,1754227839646,"fUST",-1281.52,0.00033141,120,"2025-08-03T13:30:39.646",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060306,1754227839655,"fUST",-509.92662948,0.00033867,2,"2025-08-03T13:30:39.655",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060308,1754227839664,"fUST",-823.0,0.00033941,2,"2025-08-03T13:30:39.664",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060310,1754227839673,"fUST",-200.0,0.0003395,120,"2025-08-03T13:30:39.673",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060312,1754227839682,"fUST",-401.18,0.00034,7,"2025-08-03T13:30:39.682",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060314,1754227839691,"fUST",-1281.52,0.0003451,120,"2025-08-03T13:30:39.691",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060315,1754227839700,"fUST",-167.0,0.00034521,30,"2025-08-03T13:30:39.700",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060317,1754227839710,"fUST",-153.0,0.000347,120,"2025-08-03T13:30:39.710",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060319,1754227839720,"fUST",-200.0,0.00034883,15,"2025-08-03T13:30:39.720",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060321,1754227839729,"fUST",-200.0,0.00034883,15,"2025-08-03T13:30:39.729",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060323,1754227839738,"fUST",-200.0,0.00034883,15,"2025-08-03T13:30:39.738",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060324,1754227839747,"fUST",-379.0,0.00034883,15,"2025-08-03T13:30:39.747",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060326,1754227839757,"fUST",-407.0,0.00035294,2,"2025-08-03T13:30:39.757",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060328,1754227839766,"fUST",-201.0,0.0003564,42,"2025-08-03T13:30:39.766",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060330,1754227839775,"fUST",-1281.52,0.0003588,120,"2025-08-03T13:30:39.775",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060332,1754227839785,"fUST",-1000.0,0.00036,90,"2025-08-03T13:30:39.785",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060334,1754227839794,"fUST",-3446.82,0.00036,14,"2025-08-03T13:30:39.794",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060335,1754227839803,"fUST",-1581.68,0.000361,7,"2025-08-03T13:30:39.803",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060337,1754227839813,"fUST",-151.0,0.000361,14,"2025-08-03T13:30:39.813",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060340,1754227839832,"fUST",-500.0,0.00036164,7,"2025-08-03T13:30:39.832",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060342,1754227839843,"fUST",-153.0,0.000365,120,"2025-08-03T13:30:39.843",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060344,1754227839853,"fUST",-1152.0,0.000367,2,"2025-08-03T13:30:39.853",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060345,1754227839863,"fUST",-693.34,0.00036999,10,"2025-08-03T13:30:39.863",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060347,1754227839873,"fUST",-1000.0,0.00037,90,"2025-08-03T13:30:39.873",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060349,1754227839884,"fUST",-6664.18516909,0.00037,30,"2025-08-03T13:30:39.884",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060351,1754227839894,"fUST",-1281.52,0.0003725,120,"2025-08-03T13:30:39.894",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060353,1754227839904,"fUST",-151.0,0.000374,11,"2025-08-03T13:30:39.904",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060355,1754227839914,"fUST",-151.0,0.000375,17,"2025-08-03T13:30:39.914",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060356,1754227839923,"fUST",-200.0,0.00037589,120,"2025-08-03T13:30:39.923",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060358,1754227839932,"fUST",-1000.0,0.00038,90,"2025-08-03T13:30:39.932",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060360,1754227839943,"fUST",-1962.39074559,0.000382,120,"2025-08-03T13:30:39.943",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060362,1754227839952,"fUST",-200.0,0.00038236,15,"2025-08-03T13:30:39.952",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060364,1754227839962,"fUST",-200.0,0.00038236,15,"2025-08-03T13:30:39.962",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060366,1754227839972,"fUST",-200.0,0.00038236,15,"2025-08-03T13:30:39.972",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060368,1754227839982,"fUST",-200.0,0.00038236,15,"2025-08-03T13:30:39.982",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060369,1754227839991,"fUST",-200.0,0.00038236,15,"2025-08-03T13:30:39.991",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060371,1754227840002,"fUST",-371.0,0.00038236,15,"2025-08-03T13:30:40.002",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060373,1754227840011,"fUST",-407.0,0.00038294,2,"2025-08-03T13:30:40.011",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060375,1754227840021,"fUST",-153.0,0.000383,120,"2025-08-03T13:30:40.021",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060377,1754227840030,"fUST",-400.0,0.00038356,120,"2025-08-03T13:30:40.030",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060379,1754227840040,"fUST",-401.18,0.000384,7,"2025-08-03T13:30:40.040",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060380,1754227840049,"fUST",-1281.52,0.0003862,120,"2025-08-03T13:30:40.049",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060382,1754227840059,"fUST",-151.0,0.000387,13,"2025-08-03T13:30:40.059",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060384,1754227840071,"fUST",-151.0,0.000388,15,"2025-08-03T13:30:40.071",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060386,1754227840082,"fUST",-150.0,0.00038973,3,"2025-08-03T13:30:40.082",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060388,1754227840091,"fUST",-13060.7475631,0.00038989,3,"2025-08-03T13:30:40.091",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060390,1754227840101,"fUST",-3052.80765162,0.0003899,3,"2025-08-03T13:30:40.101",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060392,1754227840110,"fUST",-215.12253551,0.0003899,3,"2025-08-03T13:30:40.110",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060393,1754227840121,"fUST",-693.34,0.00038999,120,"2025-08-03T13:30:40.121",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060395,1754227840130,"fUST",-500.0,0.00038999,30,"2025-08-03T13:30:40.130",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060397,1754227840142,"fUST",-500.0,0.00038999,30,"2025-08-03T13:30:40.142",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060399,1754227840153,"fUST",-1888.0,0.00038999,30,"2025-08-03T13:30:40.153",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060401,1754227840162,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.162",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060403,1754227840172,"fUST",-300.0,0.00038999,30,"2025-08-03T13:30:40.172",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060404,1754227840181,"fUST",-500.0,0.00038999,30,"2025-08-03T13:30:40.181",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060406,1754227840190,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.190",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060408,1754227840200,"fUST",-1957.856,0.00038999,30,"2025-08-03T13:30:40.200",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060410,1754227840209,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.209",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060412,1754227840219,"fUST",-300.0,0.00038999,30,"2025-08-03T13:30:40.219",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060414,1754227840228,"fUST",-500.0,0.00038999,30,"2025-08-03T13:30:40.228",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060415,1754227840240,"fUST",-300.0,0.00038999,30,"2025-08-03T13:30:40.240",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060417,1754227840249,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.249",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060419,1754227840258,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.258",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060421,1754227840268,"fUST",-300.0,0.00038999,30,"2025-08-03T13:30:40.268",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060423,1754227840277,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.277",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060424,1754227840286,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.286",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060426,1754227840296,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.296",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060428,1754227840305,"fUST",-300.0,0.00038999,30,"2025-08-03T13:30:40.305",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060430,1754227840315,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.315",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060432,1754227840325,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.325",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060433,1754227840334,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.334",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060435,1754227840344,"fUST",-300.0,0.00038999,30,"2025-08-03T13:30:40.344",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060437,1754227840353,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.353",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060439,1754227840362,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.362",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060441,1754227840372,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.372",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060443,1754227840381,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.381",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060444,1754227840391,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.391",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060446,1754227840401,"fUST",-500.0,0.00038999,30,"2025-08-03T13:30:40.401",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060448,1754227840410,"fUST",-500.0,0.00038999,30,"2025-08-03T13:30:40.410",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060450,1754227840420,"fUST",-500.0,0.00038999,30,"2025-08-03T13:30:40.420",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060452,1754227840429,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.429",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060454,1754227840439,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.439",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060455,1754227840448,"fUST",-151.0,0.00038999,30,"2025-08-03T13:30:40.448",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060457,1754227840459,"fUST",-171.999136,0.00038999,30,"2025-08-03T13:30:40.459",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060459,1754227840469,"fUST",-250.0,0.00038999,30,"2025-08-03T13:30:40.469",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060461,1754227840479,"fUST",-250.0,0.00038999,30,"2025-08-03T13:30:40.479",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060463,1754227840488,"fUST",-250.0,0.00038999,30,"2025-08-03T13:30:40.488",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060465,1754227840497,"fUST",-250.0,0.00038999,30,"2025-08-03T13:30:40.497",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060466,1754227840507,"fUST",-250.0,0.00038999,30,"2025-08-03T13:30:40.507",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060468,1754227840516,"fUST",-250.0,0.00038999,30,"2025-08-03T13:30:40.516",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060470,1754227840525,"fUST",-63703.81325227,0.00039,30,"2025-08-03T13:30:40.525",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060472,1754227840542,"fUST",-49704.27579747,0.00039,30,"2025-08-03T13:30:40.542",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060474,1754227840554,"fUST",-1580.67,0.00039,30,"2025-08-03T13:30:40.554",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060476,1754227840565,"fUST",-138254.30138452,0.00039,30,"2025-08-03T13:30:40.565",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060478,1754227840576,"fUST",-2129.31713282,0.00039,30,"2025-08-03T13:30:40.576",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060484,1754227840637,"fUST",-306.78993249,0.00039,30,"2025-08-03T13:30:40.637",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060486,1754227840648,"fUST",-742.66688904,0.00039,30,"2025-08-03T13:30:40.648",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060939,1754227846035,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:46.035",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060941,1754227846045,"fUST",-460.0,0.00027945,10,"2025-08-03T13:30:46.045",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060943,1754227846054,"fUST",-462.8965362,0.0003139,2,"2025-08-03T13:30:46.054",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060945,1754227846063,"fUST",-462.8965362,0.00032666,2,"2025-08-03T13:30:46.063",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377060947,1754227846076,"fUST",-115.30741451,0.00035294,2,"2025-08-03T13:30:46.076",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063330,1754228298252,"fUST",6530.43,0.00030136,120,"2025-08-03T13:38:18.252",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063332,1754228564318,"fUST",154.0,0.00024,120,"2025-08-03T13:42:44.318",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063333,1754228565698,"fUST",154.0,0.000259,120,"2025-08-03T13:42:45.698",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063334,1754228567090,"fUST",154.0,0.000278,120,"2025-08-03T13:42:47.090",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063335,1754228568523,"fUST",154.0,0.000298,120,"2025-08-03T13:42:48.523",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063336,1754228615089,"fUST",3548.731346,0.000297,120,"2025-08-03T13:43:35.089",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063337,1754228734277,"fUST",-158.95585,0.00025778,2,"2025-08-03T13:45:34.277",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063338,1754228734298,"fUST",-964.6454802,0.00026021,2,"2025-08-03T13:45:34.298",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063339,1754228734320,"fUST",-300.0,0.00026759,2,"2025-08-03T13:45:34.320",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063340,1754228734341,"fUST",-232.0,0.00026759,2,"2025-08-03T13:45:34.341",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063341,1754228734363,"fUST",-35.43662399,0.0002676,2,"2025-08-03T13:45:34.363",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063343,1754228798094,"fUST",-182.489654,0.00026453,2,"2025-08-03T13:46:38.094",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063344,1754228874578,"fUST",161.494439,0.00013699,2,"2025-08-03T13:47:54.578",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063346,1754228937537,"fUST",2251.0,0.00030136,120,"2025-08-03T13:48:57.537",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063350,1754229021679,"fUST",500.0,0.00028304,30,"2025-08-03T13:50:21.679",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063428,1754229032998,"fUST",-161.494439,0.00023182,2,"2025-08-03T13:50:32.998",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063429,1754229033007,"fUST",-744.99336152,0.00026453,2,"2025-08-03T13:50:33.007",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063430,1754229033055,"fUST",-58.81144048,0.00026453,2,"2025-08-03T13:50:33.055",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063431,1754229033065,"fUST",-300.0,0.00026759,2,"2025-08-03T13:50:33.065",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063432,1754229033074,"fUST",-160.0,0.00026759,2,"2025-08-03T13:50:33.074",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063433,1754229033084,"fUST",-215.12253551,0.00026759,2,"2025-08-03T13:50:33.084",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063434,1754229033094,"fUST",-2377.22672456,0.0002676,2,"2025-08-03T13:50:33.094",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063447,1754229038141,"fUST",-268.1996,0.0002676,2,"2025-08-03T13:50:38.141",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063448,1754229038196,"fUST",-10003.92119183,0.0002676,2,"2025-08-03T13:50:38.196",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063449,1754229038207,"fUST",-460.95174316,0.0002676,2,"2025-08-03T13:50:38.207",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063450,1754229038217,"fUST",-312.16666667,0.00027552,2,"2025-08-03T13:50:38.217",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063451,1754229038227,"fUST",-47426.89721156,0.00027562,2,"2025-08-03T13:50:38.227",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063452,1754229038237,"fUST",-2157.4152152,0.00027845,2,"2025-08-03T13:50:38.237",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063453,1754229038247,"fUST",-256.16872845,0.00027944,2,"2025-08-03T13:50:38.247",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063454,1754229038256,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.256",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063455,1754229038266,"fUST",-527.12062288,0.00027945,10,"2025-08-03T13:50:38.266",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063456,1754229038276,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.276",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063457,1754229038285,"fUST",-172.115948,0.00027945,10,"2025-08-03T13:50:38.285",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063458,1754229038295,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.295",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063459,1754229038304,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.304",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063460,1754229038314,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.314",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063462,1754229038325,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.325",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063463,1754229038334,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.334",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063464,1754229038344,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.344",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063465,1754229038354,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.354",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063466,1754229038363,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.363",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063467,1754229038373,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.373",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063468,1754229038383,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.383",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063469,1754229038392,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.392",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063470,1754229038401,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.401",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063471,1754229038411,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.411",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063472,1754229038420,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.420",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063473,1754229038429,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.429",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063474,1754229038441,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.441",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063475,1754229038451,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.451",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063476,1754229038460,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.460",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063477,1754229038470,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.470",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063478,1754229038479,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.479",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063479,1754229038489,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.489",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063480,1754229038499,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063481,1754229038508,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063482,1754229038518,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.518",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063483,1754229038527,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.527",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063484,1754229038537,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.537",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063485,1754229038546,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.546",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063486,1754229038555,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.555",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063487,1754229038565,"fUST",-196.98979966,0.00027945,10,"2025-08-03T13:50:38.565",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063488,1754229038575,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.575",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063489,1754229038585,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.585",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063490,1754229038595,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.595",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063491,1754229038604,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.604",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063492,1754229038612,"fUST",-460.98171453,0.00027945,10,"2025-08-03T13:50:38.612",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063493,1754229038622,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.622",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063494,1754229038631,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.631",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063495,1754229038640,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.640",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063496,1754229038649,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.649",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063497,1754229038658,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.658",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063498,1754229038667,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.667",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063499,1754229038677,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.677",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063500,1754229038687,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.687",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063501,1754229038697,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.697",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063502,1754229038706,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.706",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063503,1754229038716,"fUST",-200.91538216,0.00027945,10,"2025-08-03T13:50:38.716",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063504,1754229038726,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.726",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063505,1754229038735,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.735",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063506,1754229038744,"fUST",-198.0,0.00027945,10,"2025-08-03T13:50:38.744",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063507,1754229038754,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.754",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063508,1754229038769,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.769",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063509,1754229038779,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.779",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063510,1754229038788,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.788",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063511,1754229038797,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.797",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063512,1754229038807,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.807",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063513,1754229038817,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.817",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063514,1754229038826,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.826",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063515,1754229038835,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.835",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063516,1754229038845,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.845",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063517,1754229038854,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.854",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063518,1754229038864,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.864",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063519,1754229038873,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.873",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063520,1754229038884,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.884",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063521,1754229038894,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.894",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063522,1754229038903,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.903",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063523,1754229038912,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.912",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063524,1754229038921,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.921",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063525,1754229038931,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.931",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063526,1754229038943,"fUST",-512.71,0.00027945,10,"2025-08-03T13:50:38.943",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063527,1754229038952,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:38.952",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063528,1754229038962,"fUST",-572.92,0.00027945,10,"2025-08-03T13:50:38.962",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063529,1754229038971,"fUST",-572.92,0.00027945,10,"2025-08-03T13:50:38.971",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063530,1754229038980,"fUST",-500.0,0.00027973,5,"2025-08-03T13:50:38.980",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063531,1754229038989,"fUST",-500.0,0.00027973,5,"2025-08-03T13:50:38.989",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063532,1754229038998,"fUST",-381.12,0.00028,7,"2025-08-03T13:50:38.998",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063533,1754229039008,"fUST",-444.03092742,0.00028036,2,"2025-08-03T13:50:39.008",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063534,1754229039018,"fUST",-200.0,0.00028097,15,"2025-08-03T13:50:39.018",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063535,1754229039028,"fUST",-300.0,0.00028097,15,"2025-08-03T13:50:39.028",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063536,1754229039037,"fUST",-151.0,0.000282,2,"2025-08-03T13:50:39.037",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063537,1754229039046,"fUST",-207.03241162,0.000282,2,"2025-08-03T13:50:39.046",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063538,1754229039062,"fUST",-207.03241162,0.000282,2,"2025-08-03T13:50:39.062",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063539,1754229039071,"fUST",-618.69,0.000282,2,"2025-08-03T13:50:39.071",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063540,1754229039081,"fUST",-263.06482324,0.000283,2,"2025-08-03T13:50:39.081",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063541,1754229039091,"fUST",-1000.0,0.000283,2,"2025-08-03T13:50:39.091",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063542,1754229039100,"fUST",-1000.0,0.00028521,5,"2025-08-03T13:50:39.100",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063543,1754229039110,"fUST",-420.0,0.00028936,2,"2025-08-03T13:50:39.110",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063544,1754229039119,"fUST",-1500.0,0.00029068,5,"2025-08-03T13:50:39.119",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063545,1754229039129,"fUST",-1228.12,0.00029328,2,"2025-08-03T13:50:39.129",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063546,1754229039138,"fUST",-2000.0,0.00029616,5,"2025-08-03T13:50:39.138",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063547,1754229039148,"fUST",-151.37185123,0.00029641,2,"2025-08-03T13:50:39.148",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063548,1754229039157,"fUST",-352.69100606,0.0003013,2,"2025-08-03T13:50:39.157",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063549,1754229039167,"fUST",-233.75,0.00030137,30,"2025-08-03T13:50:39.167",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063550,1754229039176,"fUST",-2500.0,0.00030164,5,"2025-08-03T13:50:39.176",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063551,1754229039186,"fUST",-1228.12,0.00030698,4,"2025-08-03T13:50:39.186",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063552,1754229039195,"fUST",-233.75,0.0003071,30,"2025-08-03T13:50:39.195",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063553,1754229039205,"fUST",-3000.0,0.00030712,5,"2025-08-03T13:50:39.205",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063554,1754229039214,"fUST",-200.0,0.00030803,15,"2025-08-03T13:50:39.214",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063555,1754229039224,"fUST",-200.0,0.00030803,15,"2025-08-03T13:50:39.224",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063556,1754229039235,"fUST",-300.0,0.00030803,15,"2025-08-03T13:50:39.235",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063557,1754229039245,"fUST",-3500.0,0.0003126,5,"2025-08-03T13:50:39.245",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063558,1754229039255,"fUST",-233.75,0.00031285,30,"2025-08-03T13:50:39.255",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063559,1754229039264,"fUST",-587.0,0.00031291,2,"2025-08-03T13:50:39.264",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063560,1754229039277,"fUST",-154.0,0.000317,120,"2025-08-03T13:50:39.277",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063561,1754229039286,"fUST",-967.19032018,0.00031808,5,"2025-08-03T13:50:39.286",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063562,1754229039414,"fUST",-233.75,0.00031859,30,"2025-08-03T13:50:39.414",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063563,1754229039449,"fUST",-192.81,0.00031952,2,"2025-08-03T13:50:39.449",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063564,1754229039459,"fUST",-1228.12,0.00032068,6,"2025-08-03T13:50:39.459",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063565,1754229039469,"fUST",-200.0,0.00032345,120,"2025-08-03T13:50:39.469",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063566,1754229039479,"fUST",-233.75,0.00032434,30,"2025-08-03T13:50:39.479",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063567,1754229039489,"fUST",-200.0,0.00032443,120,"2025-08-03T13:50:39.489",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063568,1754229039498,"fUST",-161.494439,0.00032666,2,"2025-08-03T13:50:39.498",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063569,1754229039508,"fUST",-200.0,0.00032713,120,"2025-08-03T13:50:39.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063570,1754229039519,"fUST",-381.12,0.000328,7,"2025-08-03T13:50:39.519",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063571,1754229039528,"fUST",-233.75,0.00033008,30,"2025-08-03T13:50:39.528",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063572,1754229039538,"fUST",-444.03092742,0.00033036,2,"2025-08-03T13:50:39.538",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063573,1754229039547,"fUST",-2200.0,0.00033201,2,"2025-08-03T13:50:39.547",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063574,1754229039556,"fUST",-460.0,0.00033328,10,"2025-08-03T13:50:39.556",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063576,1754229039566,"fUST",-970.0,0.00033329,2,"2025-08-03T13:50:39.566",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063578,1754229039575,"fUST",-150.0,0.00033329,2,"2025-08-03T13:50:39.575",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063579,1754229039585,"fUST",-1228.12,0.00033438,120,"2025-08-03T13:50:39.585",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063580,1754229039594,"fUST",-233.75,0.00033583,30,"2025-08-03T13:50:39.594",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063581,1754229039603,"fUST",-154.0,0.000336,120,"2025-08-03T13:50:39.603",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063582,1754229039612,"fUST",-200.0,0.00033769,15,"2025-08-03T13:50:39.612",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063584,1754229039622,"fUST",-200.0,0.00033769,15,"2025-08-03T13:50:39.622",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063586,1754229039632,"fUST",-200.0,0.00033769,15,"2025-08-03T13:50:39.632",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063588,1754229039641,"fUST",-379.0,0.00033769,15,"2025-08-03T13:50:39.641",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063590,1754229039650,"fUST",-823.0,0.00033838,2,"2025-08-03T13:50:39.650",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063592,1754229039659,"fUST",-233.75,0.00034158,30,"2025-08-03T13:50:39.659",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063594,1754229039670,"fUST",-233.75,0.00034755,30,"2025-08-03T13:50:39.670",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063596,1754229039680,"fUST",-1228.12,0.00034808,120,"2025-08-03T13:50:39.680",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063598,1754229039690,"fUST",-552.55879833,0.00035294,2,"2025-08-03T13:50:39.690",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063600,1754229039699,"fUST",-201.0,0.0003531,41,"2025-08-03T13:50:39.699",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063602,1754229039710,"fUST",-154.0,0.000355,120,"2025-08-03T13:50:39.710",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063604,1754229039719,"fUST",-150.0,0.00035633,3,"2025-08-03T13:50:39.719",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063606,1754229039729,"fUST",-1500.0,0.00036,2,"2025-08-03T13:50:39.729",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063608,1754229039738,"fUST",-1500.0,0.00036,2,"2025-08-03T13:50:39.738",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063610,1754229039748,"fUST",-1500.0,0.00036,2,"2025-08-03T13:50:39.748",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063612,1754229039757,"fUST",-1500.0,0.00036,2,"2025-08-03T13:50:39.757",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063614,1754229039768,"fUST",-167.0,0.00036,30,"2025-08-03T13:50:39.768",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063617,1754229039781,"fUST",-500.0,0.00036164,7,"2025-08-03T13:50:39.781",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063619,1754229039790,"fUST",-1228.12,0.00036178,120,"2025-08-03T13:50:39.790",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063621,1754229039799,"fUST",-1152.0,0.00036591,2,"2025-08-03T13:50:39.799",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063623,1754229039809,"fUST",-200.0,0.00036997,120,"2025-08-03T13:50:39.809",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063625,1754229039819,"fUST",-200.0,0.00037021,15,"2025-08-03T13:50:39.819",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063627,1754229039828,"fUST",-200.0,0.00037021,15,"2025-08-03T13:50:39.828",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063629,1754229039838,"fUST",-200.0,0.00037021,15,"2025-08-03T13:50:39.838",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063632,1754229039848,"fUST",-200.0,0.00037021,15,"2025-08-03T13:50:39.848",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063634,1754229039858,"fUST",-200.0,0.00037021,15,"2025-08-03T13:50:39.858",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063636,1754229039868,"fUST",-371.0,0.00037021,15,"2025-08-03T13:50:39.868",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063638,1754229039877,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.877",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063640,1754229039886,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.886",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063642,1754229039895,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.895",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063644,1754229039905,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.905",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063646,1754229039914,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.914",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063649,1754229039923,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.923",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063652,1754229039932,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.932",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063654,1754229039942,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.942",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063656,1754229039951,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.951",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063658,1754229039961,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.961",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063660,1754229039970,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.970",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063663,1754229039980,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.980",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063664,1754229039988,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.988",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063668,1754229039998,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:39.998",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063671,1754229040007,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:40.007",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063674,1754229040017,"fUST",-200.0,0.00037397,10,"2025-08-03T13:50:40.017",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063677,1754229040027,"fUST",-262.579659,0.00037397,10,"2025-08-03T13:50:40.027",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063681,1754229040037,"fUST",-167.0,0.00037397,30,"2025-08-03T13:50:40.037",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063684,1754229040046,"fUST",-154.0,0.000375,120,"2025-08-03T13:50:40.046",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063687,1754229040055,"fUST",-1228.12,0.00037547,120,"2025-08-03T13:50:40.055",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063690,1754229040065,"fUST",-1500.0,0.00038,2,"2025-08-03T13:50:40.065",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063692,1754229040075,"fUST",-1500.0,0.00038,2,"2025-08-03T13:50:40.075",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063695,1754229040084,"fUST",-1500.0,0.00038,2,"2025-08-03T13:50:40.084",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063698,1754229040093,"fUST",-1500.0,0.00038,2,"2025-08-03T13:50:40.093",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063701,1754229040102,"fUST",-381.12,0.00038,7,"2025-08-03T13:50:40.102",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063704,1754229040112,"fUST",-444.03092742,0.00038036,2,"2025-08-03T13:50:40.112",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063706,1754229040121,"fUST",-400.0,0.00038356,120,"2025-08-03T13:50:40.121",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063709,1754229040130,"fUST",-320.38262899,0.000386,2,"2025-08-03T13:50:40.130",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063712,1754229040139,"fUST",-20000.0,0.000387,120,"2025-08-03T13:50:40.139",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063715,1754229040148,"fUST",-160.0,0.000387,120,"2025-08-03T13:50:40.148",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063718,1754229040158,"fUST",-500.0,0.00038773,5,"2025-08-03T13:50:40.158",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063722,1754229040167,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.167",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063724,1754229040176,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.176",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063728,1754229040187,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.187",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063731,1754229040196,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.196",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063734,1754229040205,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.205",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063737,1754229040214,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.214",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063739,1754229040223,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.223",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063743,1754229040232,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.232",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063746,1754229040242,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.242",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063748,1754229040251,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.251",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063750,1754229040260,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.260",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063751,1754229040269,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.269",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063753,1754229040279,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.279",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063756,1754229040288,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.288",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063759,1754229040298,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.298",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063762,1754229040308,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.308",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063765,1754229040317,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.317",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063768,1754229040326,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.326",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063771,1754229040336,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.336",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063774,1754229040346,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.346",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063776,1754229040355,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.355",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063778,1754229040364,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.364",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063780,1754229040374,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.374",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063782,1754229040383,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.383",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063784,1754229040392,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.392",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063786,1754229040401,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.401",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063788,1754229040410,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.410",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063790,1754229040420,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.420",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063792,1754229040429,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.429",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063795,1754229040440,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.440",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063797,1754229040449,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.449",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063799,1754229040458,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.458",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063800,1754229040468,"fUST",-1007.16,0.000388,120,"2025-08-03T13:50:40.468",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063803,1754229040477,"fUST",-763.0,0.000388,120,"2025-08-03T13:50:40.477",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063805,1754229040487,"fUST",-1007.88,0.000388,120,"2025-08-03T13:50:40.487",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063807,1754229040496,"fUST",-151.96504,0.000388,20,"2025-08-03T13:50:40.496",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063809,1754229040505,"fUST",-1245.88,0.0003889,3,"2025-08-03T13:50:40.505",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063810,1754229040515,"fUST",-622.94,0.0003889,3,"2025-08-03T13:50:40.515",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063813,1754229040524,"fUST",-311.47,0.0003889,3,"2025-08-03T13:50:40.524",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063814,1754229040533,"fUST",-155.73,0.0003889,3,"2025-08-03T13:50:40.533",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063816,1754229040542,"fUST",-467.22,0.0003889,3,"2025-08-03T13:50:40.542",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063818,1754229040551,"fUST",-320.38262896,0.00038897,2,"2025-08-03T13:50:40.551",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063820,1754229040560,"fUST",-1216.17589477,0.000389,120,"2025-08-03T13:50:40.560",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063823,1754229040575,"fUST",-18783.82410523,0.000389,120,"2025-08-03T13:50:40.575",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063825,1754229040584,"fUST",-5849.7710282,0.000389,120,"2025-08-03T13:50:40.584",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063827,1754229040594,"fUST",-7757.03517374,0.000389,120,"2025-08-03T13:50:40.594",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063829,1754229040605,"fUST",-12242.96482626,0.000389,120,"2025-08-03T13:50:40.605",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063831,1754229040615,"fUST",-1581.68,0.000389,7,"2025-08-03T13:50:40.615",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063833,1754229040624,"fUST",-1228.12,0.00038917,120,"2025-08-03T13:50:40.624",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063835,1754229040633,"fUST",-500.0,0.00038999,30,"2025-08-03T13:50:40.633",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063837,1754229040642,"fUST",-500.0,0.00038999,30,"2025-08-03T13:50:40.642",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063839,1754229040652,"fUST",-300.0,0.00038999,30,"2025-08-03T13:50:40.652",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063841,1754229040661,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.661",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063843,1754229040670,"fUST",-500.0,0.00038999,30,"2025-08-03T13:50:40.670",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063845,1754229040680,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.680",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063847,1754229040692,"fUST",-189.66517374,0.00038999,30,"2025-08-03T13:50:40.692",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063849,1754229040704,"fUST",-110.33482626,0.00038999,30,"2025-08-03T13:50:40.704",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063852,1754229040714,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.714",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063853,1754229040723,"fUST",-500.0,0.00038999,30,"2025-08-03T13:50:40.723",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063855,1754229040734,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.734",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063857,1754229040744,"fUST",-300.0,0.00038999,30,"2025-08-03T13:50:40.744",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063859,1754229040754,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.754",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063861,1754229040764,"fUST",-300.0,0.00038999,30,"2025-08-03T13:50:40.764",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063863,1754229040777,"fUST",-500.0,0.00038999,30,"2025-08-03T13:50:40.777",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063865,1754229040786,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.786",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063867,1754229040796,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.796",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063870,1754229040805,"fUST",-500.0,0.00038999,30,"2025-08-03T13:50:40.805",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063872,1754229040814,"fUST",-171.999136,0.00038999,30,"2025-08-03T13:50:40.814",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063874,1754229040823,"fUST",-300.0,0.00038999,30,"2025-08-03T13:50:40.823",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063876,1754229040832,"fUST",-500.0,0.00038999,30,"2025-08-03T13:50:40.832",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063878,1754229040842,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.842",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063880,1754229040851,"fUST",-300.0,0.00038999,30,"2025-08-03T13:50:40.851",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063881,1754229040861,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.861",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063882,1754229040870,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.870",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063883,1754229040880,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.880",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063884,1754229040889,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.889",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063885,1754229040898,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.898",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063886,1754229040907,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.907",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063887,1754229040915,"fUST",-1888.0,0.00038999,30,"2025-08-03T13:50:40.915",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063888,1754229040924,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.924",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063889,1754229040934,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.934",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063890,1754229040946,"fUST",-1666.06923954,0.00038999,30,"2025-08-03T13:50:40.946",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063891,1754229040958,"fUST",-291.78676046,0.00038999,30,"2025-08-03T13:50:40.958",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063892,1754229040967,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.967",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063893,1754229040977,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:40.977",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063894,1754229040986,"fUST",-250.0,0.00038999,30,"2025-08-03T13:50:40.986",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063895,1754229040995,"fUST",-250.0,0.00038999,30,"2025-08-03T13:50:40.995",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063896,1754229041012,"fUST",-250.0,0.00038999,30,"2025-08-03T13:50:41.012",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063897,1754229041023,"fUST",-250.0,0.00038999,30,"2025-08-03T13:50:41.023",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063898,1754229041033,"fUST",-151.0,0.00038999,30,"2025-08-03T13:50:41.033",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063899,1754229041042,"fUST",-250.0,0.00038999,30,"2025-08-03T13:50:41.042",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063901,1754229041052,"fUST",-250.0,0.00038999,30,"2025-08-03T13:50:41.052",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063902,1754229041061,"fUST",-10140.51869475,0.00039,30,"2025-08-03T13:50:41.061",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063904,1754229041073,"fUST",-93015.39084206,0.00039,30,"2025-08-03T13:50:41.073",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063906,1754229041082,"fUST",-1000.0,0.00039,90,"2025-08-03T13:50:41.082",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063907,1754229041091,"fUST",-8000.0,0.00039,30,"2025-08-03T13:50:41.091",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063910,1754229041101,"fUST",-900.0,0.00039,120,"2025-08-03T13:50:41.101",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063912,1754229041110,"fUST",-500.0,0.00039,30,"2025-08-03T13:50:41.110",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063914,1754229041119,"fUST",-1595.72086741,0.00039,30,"2025-08-03T13:50:41.119",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063916,1754229041129,"fUST",-1000.0,0.00039,30,"2025-08-03T13:50:41.129",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063918,1754229041138,"fUST",-1500.0,0.00039,2,"2025-08-03T13:50:41.138",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063920,1754229041147,"fUST",-1500.0,0.00039,2,"2025-08-03T13:50:41.147",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063922,1754229041156,"fUST",-1500.0,0.00039,2,"2025-08-03T13:50:41.156",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063924,1754229041165,"fUST",-206.0,0.0003905,30,"2025-08-03T13:50:41.165",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063926,1754229041175,"fUST",-200.0,0.00039098,120,"2025-08-03T13:50:41.175",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063928,1754229041185,"fUST",-277.7637517,0.00039178,30,"2025-08-03T13:50:41.185",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063930,1754229041195,"fUST",-320.38262896,0.00039195,2,"2025-08-03T13:50:41.195",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063932,1754229041204,"fUST",-200.0,0.00039199,120,"2025-08-03T13:50:41.204",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063934,1754229041214,"fUST",-151.0,0.000394,11,"2025-08-03T13:50:41.214",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063936,1754229041223,"fUST",-154.0,0.000394,120,"2025-08-03T13:50:41.223",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063938,1754229041232,"fUST",-200.0,0.00039454,120,"2025-08-03T13:50:41.232",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063940,1754229041241,"fUST",-200.0,0.00039468,120,"2025-08-03T13:50:41.241",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063942,1754229041251,"fUST",-320.38262896,0.00039492,2,"2025-08-03T13:50:41.251",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063944,1754229041261,"fUST",-151.0,0.000395,17,"2025-08-03T13:50:41.261",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063946,1754229041270,"fUST",-1613.0,0.00039569,5,"2025-08-03T13:50:41.270",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063948,1754229041279,"fUST",-151.0,0.000396,19,"2025-08-03T13:50:41.279",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063950,1754229041288,"fUST",-151.0,0.000397,11,"2025-08-03T13:50:41.288",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063952,1754229041298,"fUST",-200.0,0.00039709,120,"2025-08-03T13:50:41.298",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063954,1754229041307,"fUST",-200.0,0.00039742,120,"2025-08-03T13:50:41.307",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063956,1754229041317,"fUST",-320.38262896,0.00039789,2,"2025-08-03T13:50:41.317",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063958,1754229041327,"fUST",-2729.85338111,0.000398,120,"2025-08-03T13:50:41.327",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063960,1754229041337,"fUST",-309.07689848,0.000398,90,"2025-08-03T13:50:41.337",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063962,1754229041347,"fUST",-200.0,0.00039836,120,"2025-08-03T13:50:41.347",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063964,1754229041356,"fUST",-232.48497874,0.00039869,3,"2025-08-03T13:50:41.356",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063966,1754229041367,"fUST",-1278.66738307,0.00039879,3,"2025-08-03T13:50:41.367",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063968,1754229041376,"fUST",-202.42350818,0.00039879,3,"2025-08-03T13:50:41.376",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063970,1754229041386,"fUST",-165.12,0.00039888,2,"2025-08-03T13:50:41.386",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063972,1754229041395,"fUST",-165.12,0.00039888,2,"2025-08-03T13:50:41.395",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063974,1754229041405,"fUST",-165.12,0.00039888,2,"2025-08-03T13:50:41.405",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063976,1754229041414,"fUST",-165.12,0.00039888,2,"2025-08-03T13:50:41.414",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063978,1754229041424,"fUST",-3588.02621619,0.00039889,2,"2025-08-03T13:50:41.424",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063980,1754229041434,"fUST",-6827.14969077,0.00039889,15,"2025-08-03T13:50:41.434",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063982,1754229041447,"fUST",-545.89180486,0.00039889,15,"2025-08-03T13:50:41.447",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063987,1754229041487,"fUST",-255.90501161,0.00027945,10,"2025-08-03T13:50:41.487",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063989,1754229041499,"fUST",-66.19091561,0.00027945,10,"2025-08-03T13:50:41.499",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063991,1754229041508,"fUST",-448.30691491,0.00027945,10,"2025-08-03T13:50:41.508",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063994,1754229041520,"fUST",-51.69308509,0.00027945,10,"2025-08-03T13:50:41.520",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063996,1754229041529,"fUST",-551.82591491,0.00027945,10,"2025-08-03T13:50:41.529",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377063998,1754229041541,"fUST",-21.09408509,0.00027945,10,"2025-08-03T13:50:41.541",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064000,1754229041550,"fUST",-572.92,0.00027945,10,"2025-08-03T13:50:41.550",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064002,1754229041560,"fUST",-464.78479658,0.00032921,2,"2025-08-03T13:50:41.560",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064004,1754229041570,"fUST",-6437.01302051,0.00039889,15,"2025-08-03T13:50:41.570",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064006,1754229041582,"fUST",-5271.73658947,0.00039889,15,"2025-08-03T13:50:41.582",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064173,1754229043202,"fUST",-460.0,0.00027945,10,"2025-08-03T13:50:43.202",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064175,1754229043211,"fUST",-572.92,0.00033513,10,"2025-08-03T13:50:43.211",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064177,1754229043221,"fUST",-4747.08,0.00039889,15,"2025-08-03T13:50:43.221",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377064182,1754229043260,"fUST",-70000.0,0.00039889,15,"2025-08-03T13:50:43.260",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377065169,1754229758035,"fUST",151.0,0.00024,120,"2025-08-03T14:02:38.035",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377065170,1754229759440,"fUST",151.0,0.000262,120,"2025-08-03T14:02:39.440",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377065171,1754229760802,"fUST",151.0,0.000284,120,"2025-08-03T14:02:40.802",0.00028470000000000004,13.48,0.9902978876651902,494100216.7750107]
[377065174,1754229922287,"fUST",161.349648,0.00013699,2,"2025-08-03T14:05:22.287",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065176,1754229939122,"fUST",-972.02,0.00023364,2,"2025-08-03T14:05:39.122",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065177,1754229939147,"fUST",-161.349648,0.00024907,2,"2025-08-03T14:05:39.147",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065178,1754229939169,"fUST",-356.0,0.00027944,2,"2025-08-03T14:05:39.169",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065179,1754229939192,"fUST",-189.84304877,0.00027945,10,"2025-08-03T14:05:39.192",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065180,1754230000091,"fUST",-184.09322381,0.00027944,2,"2025-08-03T14:06:40.091",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065181,1754230118988,"fUST",153.0,0.00024,120,"2025-08-03T14:08:38.988",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065182,1754230120412,"fUST",153.0,0.000263,120,"2025-08-03T14:08:40.412",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065183,1754230121795,"fUST",153.0,0.000285,120,"2025-08-03T14:08:41.795",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065223,1754230232649,"fUST",-261.63027865,0.00025845,2,"2025-08-03T14:10:32.649",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065225,1754230232660,"fUST",-300.0,0.00027944,2,"2025-08-03T14:10:32.660",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065227,1754230232669,"fUST",-391.33380107,0.00027945,10,"2025-08-03T14:10:32.669",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065232,1754230232707,"fUST",-68.66619893,0.00027945,10,"2025-08-03T14:10:32.707",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065234,1754230232717,"fUST",-460.0,0.00027945,10,"2025-08-03T14:10:32.717",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065236,1754230232727,"fUST",-500.0,0.00027945,10,"2025-08-03T14:10:32.727",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065238,1754230232736,"fUST",-270.15695123,0.00027945,10,"2025-08-03T14:10:32.736",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065240,1754230232746,"fUST",-468.73,0.00027945,10,"2025-08-03T14:10:32.746",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065242,1754230232755,"fUST",-468.73,0.00027945,10,"2025-08-03T14:10:32.755",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065244,1754230232764,"fUST",-179.87636195,0.00027945,10,"2025-08-03T14:10:32.764",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065301,1754230234893,"fUST",151.0,0.00024,120,"2025-08-03T14:10:34.893",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065302,1754230236285,"fUST",151.0,0.000263,120,"2025-08-03T14:10:36.285",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065303,1754230237797,"fUST",151.0,0.000287,120,"2025-08-03T14:10:37.797",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065308,1754230238375,"fUST",-288.85363805,0.00027945,10,"2025-08-03T14:10:38.375",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065309,1754230238386,"fUST",-468.73,0.00027945,10,"2025-08-03T14:10:38.386",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065310,1754230238397,"fUST",-556.82,0.000282,2,"2025-08-03T14:10:38.397",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065311,1754230238406,"fUST",-171.40040193,0.000283,2,"2025-08-03T14:10:38.406",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065312,1754230238417,"fUST",-828.59959807,0.000283,2,"2025-08-03T14:10:38.417",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065313,1754230238427,"fUST",-199.87,0.00028324,30,"2025-08-03T14:10:38.427",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065314,1754230238435,"fUST",-102.30486715,0.0002884,5,"2025-08-03T14:10:38.435",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065317,1754230238518,"fUST",-397.69513285,0.0002884,5,"2025-08-03T14:10:38.518",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065318,1754230238527,"fUST",-646.26358049,0.0002884,5,"2025-08-03T14:10:38.527",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065319,1754230238536,"fUST",-502.02381942,0.0002884,5,"2025-08-03T14:10:38.536",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065320,1754230238545,"fUST",-500.0,0.0002884,5,"2025-08-03T14:10:38.545",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065321,1754230238556,"fUST",-500.0,0.0002902,5,"2025-08-03T14:10:38.556",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065322,1754230238565,"fUST",-500.0,0.0002902,5,"2025-08-03T14:10:38.565",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065323,1754230238574,"fUST",-13191.0184228,0.00029086,2,"2025-08-03T14:10:38.574",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065324,1754230238584,"fUST",-468.73,0.00029328,10,"2025-08-03T14:10:38.584",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065325,1754230238593,"fUST",-200.0,0.00029341,15,"2025-08-03T14:10:38.593",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065326,1754230238603,"fUST",-300.0,0.00029341,15,"2025-08-03T14:10:38.603",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065327,1754230238612,"fUST",-762.82853192,0.00029648,2,"2025-08-03T14:10:38.612",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065328,1754230238622,"fUST",-893.2480233,0.00029664,30,"2025-08-03T14:10:38.622",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065329,1754230238631,"fUST",-420.0,0.00030181,2,"2025-08-03T14:10:38.631",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065330,1754230238641,"fUST",-500.0,0.0003055,5,"2025-08-03T14:10:38.641",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065331,1754230238651,"fUST",-261.63027865,0.00030845,2,"2025-08-03T14:10:38.651",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065332,1754230238660,"fUST",-160.0,0.0003085,2,"2025-08-03T14:10:38.660",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065333,1754230238669,"fUST",-300.0,0.00031398,2,"2025-08-03T14:10:38.669",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065334,1754230238678,"fUST",-200.0,0.0003216,15,"2025-08-03T14:10:38.678",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065335,1754230238687,"fUST",-200.0,0.0003216,15,"2025-08-03T14:10:38.687",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065336,1754230238696,"fUST",-300.0,0.0003216,15,"2025-08-03T14:10:38.696",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065337,1754230238705,"fUST",-587.0,0.00032598,2,"2025-08-03T14:10:38.705",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065338,1754230238716,"fUST",-154.25,0.00032602,2,"2025-08-03T14:10:38.716",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065339,1754230238727,"fUST",-168.27,0.00032996,30,"2025-08-03T14:10:38.727",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065340,1754230238736,"fUST",-468.73,0.00033318,10,"2025-08-03T14:10:38.736",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065341,1754230238746,"fUST",-1786.65797491,0.00033346,2,"2025-08-03T14:10:38.746",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065342,1754230238758,"fUST",-413.34202509,0.00033346,2,"2025-08-03T14:10:38.758",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065343,1754230238767,"fUST",-460.0,0.00034039,10,"2025-08-03T14:10:38.767",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065344,1754230238777,"fUST",-3094.23901924,0.0003404,2,"2025-08-03T14:10:38.777",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065345,1754230238793,"fUST",-887.65471808,0.0003404,2,"2025-08-03T14:10:38.793",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065356,1754230240623,"fUST",-151.0,0.00031,120,"2025-08-03T14:10:40.623",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065357,1754230240633,"fUST",-151.0,0.000334,120,"2025-08-03T14:10:40.633",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065358,1754230240643,"fUST",-19408.56121144,0.0003404,2,"2025-08-03T14:10:40.643",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065374,1754230245799,"fUST",-201.52,0.000285,30,"2025-08-03T14:10:45.799",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065376,1754230245809,"fUST",-201.52,0.00029624,30,"2025-08-03T14:10:45.809",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065377,1754230245820,"fUST",-201.52,0.00030748,30,"2025-08-03T14:10:45.820",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065378,1754230245830,"fUST",-201.52,0.00031872,30,"2025-08-03T14:10:45.830",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065379,1754230245840,"fUST",-201.52,0.00032996,30,"2025-08-03T14:10:45.840",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065380,1754230245850,"fUST",-1509.54505124,0.0003404,2,"2025-08-03T14:10:45.850",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065381,1754230245870,"fUST",-2200.0,0.0003404,7,"2025-08-03T14:10:45.870",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065383,1754230245882,"fUST",-201.52,0.00034121,30,"2025-08-03T14:10:45.882",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065384,1754230245892,"fUST",-1000.0,0.00035,90,"2025-08-03T14:10:45.892",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065385,1754230245902,"fUST",-1887.7383133,0.00035107,2,"2025-08-03T14:10:45.902",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065386,1754230245912,"fUST",-823.0,0.00035207,2,"2025-08-03T14:10:45.912",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065387,1754230245922,"fUST",-201.52,0.00035245,60,"2025-08-03T14:10:45.922",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065388,1754230245932,"fUST",-200.0,0.00035249,15,"2025-08-03T14:10:45.932",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065389,1754230245942,"fUST",-200.0,0.00035249,15,"2025-08-03T14:10:45.942",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065390,1754230245952,"fUST",-200.0,0.00035249,15,"2025-08-03T14:10:45.952",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065391,1754230245962,"fUST",-256.34368361,0.00035249,15,"2025-08-03T14:10:45.962",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065392,1754230245975,"fUST",-122.65631639,0.00035249,15,"2025-08-03T14:10:45.975",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065393,1754230245985,"fUST",-200.0,0.00035674,120,"2025-08-03T14:10:45.985",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065394,1754230245995,"fUST",-151.0,0.000357,120,"2025-08-03T14:10:45.995",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065395,1754230246005,"fUST",-261.63027865,0.00035845,2,"2025-08-03T14:10:46.005",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065396,1754230246015,"fUST",-468.73,0.00035999,10,"2025-08-03T14:10:46.015",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065397,1754230246025,"fUST",-1000.0,0.00036,90,"2025-08-03T14:10:46.025",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065398,1754230246034,"fUST",-161.349648,0.00036115,2,"2025-08-03T14:10:46.034",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065399,1754230246044,"fUST",-500.0,0.00036164,7,"2025-08-03T14:10:46.044",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065400,1754230246053,"fUST",-201.52,0.00036369,60,"2025-08-03T14:10:46.053",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065401,1754230246063,"fUST",-1000.0,0.00037,90,"2025-08-03T14:10:46.063",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065402,1754230246073,"fUST",-200.0,0.00037073,120,"2025-08-03T14:10:46.073",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065403,1754230246083,"fUST",-201.52,0.00037493,60,"2025-08-03T14:10:46.083",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065404,1754230246092,"fUST",-500.97051171,0.00037567,5,"2025-08-03T14:10:46.092",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065405,1754230246103,"fUST",-284.12932962,0.00037606,2,"2025-08-03T14:10:46.103",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065406,1754230246112,"fUST",-500.0,0.0003766,5,"2025-08-03T14:10:46.112",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065407,1754230246123,"fUST",-177.566,0.00037789,49,"2025-08-03T14:10:46.123",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065408,1754230246133,"fUST",-476.982936,0.00038,30,"2025-08-03T14:10:46.133",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065409,1754230246143,"fUST",-1000.0,0.00038,90,"2025-08-03T14:10:46.143",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065410,1754230246154,"fUST",-167.0,0.00038,30,"2025-08-03T14:10:46.154",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065411,1754230246164,"fUST",-1152.0,0.00038026,2,"2025-08-03T14:10:46.164",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065412,1754230246175,"fUST",-151.0,0.000381,120,"2025-08-03T14:10:46.175",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065413,1754230246185,"fUST",-500.0,0.00038263,5,"2025-08-03T14:10:46.185",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065414,1754230246195,"fUST",-400.0,0.00038356,120,"2025-08-03T14:10:46.195",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065415,1754230246205,"fUST",-331.76095012,0.00038475,2,"2025-08-03T14:10:46.205",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065416,1754230246215,"fUST",-460.0,0.00038632,120,"2025-08-03T14:10:46.215",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065417,1754230246225,"fUST",-460.0,0.00038632,120,"2025-08-03T14:10:46.225",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065418,1754230246236,"fUST",-460.0,0.00038632,120,"2025-08-03T14:10:46.236",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065419,1754230246247,"fUST",-460.0,0.00038633,120,"2025-08-03T14:10:46.247",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065420,1754230246259,"fUST",-460.0,0.00038633,120,"2025-08-03T14:10:46.259",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065422,1754230246269,"fUST",-200.0,0.00038634,30,"2025-08-03T14:10:46.269",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065424,1754230246278,"fUST",-200.0,0.00038634,30,"2025-08-03T14:10:46.278",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065425,1754230246288,"fUST",-200.0,0.00038634,30,"2025-08-03T14:10:46.288",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065427,1754230246299,"fUST",-200.0,0.00038634,30,"2025-08-03T14:10:46.299",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065428,1754230246309,"fUST",-200.0,0.00038634,30,"2025-08-03T14:10:46.309",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065429,1754230246320,"fUST",-371.0,0.00038634,30,"2025-08-03T14:10:46.320",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065430,1754230246329,"fUST",-468.73,0.00038698,120,"2025-08-03T14:10:46.329",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065431,1754230246339,"fUST",-468.73,0.00038699,120,"2025-08-03T14:10:46.339",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065432,1754230246349,"fUST",-468.73,0.00038799,120,"2025-08-03T14:10:46.349",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065433,1754230246359,"fUST",-468.73,0.00038799,120,"2025-08-03T14:10:46.359",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065434,1754230246368,"fUST",-151.96504,0.000388,20,"2025-08-03T14:10:46.368",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065435,1754230246378,"fUST",-1000.0,0.0003881,5,"2025-08-03T14:10:46.378",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065436,1754230246387,"fUST",-468.73,0.0003888,120,"2025-08-03T14:10:46.387",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065437,1754230246402,"fUST",-468.73,0.00038899,120,"2025-08-03T14:10:46.402",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065438,1754230246412,"fUST",-468.73,0.00038899,120,"2025-08-03T14:10:46.412",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065439,1754230246421,"fUST",-468.73,0.00038899,120,"2025-08-03T14:10:46.421",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065440,1754230246431,"fUST",-468.73,0.00038998,120,"2025-08-03T14:10:46.431",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065441,1754230246441,"fUST",-468.73,0.00038999,120,"2025-08-03T14:10:46.441",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065442,1754230246451,"fUST",-1000.0,0.00039,90,"2025-08-03T14:10:46.451",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065443,1754230246460,"fUST",-201.0,0.0003929,52,"2025-08-03T14:10:46.460",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065444,1754230246470,"fUST",-162070.93671467,0.000393,30,"2025-08-03T14:10:46.470",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065445,1754230246484,"fUST",-567.36824388,0.000393,30,"2025-08-03T14:10:46.484",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065446,1754230246495,"fUST",-1636.66243994,0.000393,30,"2025-08-03T14:10:46.495",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065447,1754230246516,"fUST",-113990.0,0.000393,30,"2025-08-03T14:10:46.516",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065448,1754230246560,"fUST",-310724.14952231,0.000393,30,"2025-08-03T14:10:46.560",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065449,1754230246620,"fUST",-511.25,0.000393,30,"2025-08-03T14:10:46.620",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065450,1754230246632,"fUST",-1568.11463207,0.000393,30,"2025-08-03T14:10:46.632",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065451,1754230246643,"fUST",-1009.27601094,0.000393,30,"2025-08-03T14:10:46.643",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065452,1754230246655,"fUST",-514.7,0.000393,30,"2025-08-03T14:10:46.655",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065453,1754230246686,"fUST",-457.48392249,0.000393,30,"2025-08-03T14:10:46.686",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065455,1754230259511,"fUST",-151.0,0.00038998,60,"2025-08-03T14:10:59.511",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065456,1754230259536,"fUST",-151.0,0.00039272,60,"2025-08-03T14:10:59.536",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065457,1754230259560,"fUST",-112950.0585137,0.000393,30,"2025-08-03T14:10:59.560",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065458,1754230259586,"fUST",-190.47,0.00039499,120,"2025-08-03T14:10:59.586",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065459,1754230259611,"fUST",-10000.0,0.000395,120,"2025-08-03T14:10:59.611",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065460,1754230259635,"fUST",-235.75805718,0.00039546,60,"2025-08-03T14:10:59.635",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065461,1754230259661,"fUST",-460.0,0.00039778,120,"2025-08-03T14:10:59.661",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065462,1754230259688,"fUST",-460.0,0.00039778,120,"2025-08-03T14:10:59.688",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065463,1754230259715,"fUST",-460.0,0.00039778,120,"2025-08-03T14:10:59.715",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065464,1754230259740,"fUST",-1074.6,0.00039778,120,"2025-08-03T14:10:59.740",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065465,1754230259769,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.769",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065466,1754230259797,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.797",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065467,1754230259825,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.825",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065468,1754230259852,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.852",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065469,1754230259878,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.878",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065470,1754230259905,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.905",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065471,1754230259931,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.931",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065472,1754230259958,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.958",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065473,1754230259985,"fUST",-460.0,0.00039788,120,"2025-08-03T14:10:59.985",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065474,1754230260012,"fUST",-460.0,0.00039788,120,"2025-08-03T14:11:00.012",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065475,1754230260154,"fUST",-460.0,0.00039788,120,"2025-08-03T14:11:00.154",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065476,1754230260177,"fUST",-460.0,0.00039788,120,"2025-08-03T14:11:00.177",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065477,1754230260202,"fUST",-387.45630018,0.00039788,31,"2025-08-03T14:11:00.202",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065478,1754230260228,"fUST",-450.0,0.0003985,60,"2025-08-03T14:11:00.228",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065479,1754230260252,"fUST",-468.73,0.00039868,120,"2025-08-03T14:11:00.252",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065480,1754230260276,"fUST",-468.73,0.00039869,120,"2025-08-03T14:11:00.276",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065481,1754230260304,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.304",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065482,1754230260330,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.330",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065483,1754230260357,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.357",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065484,1754230260384,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.384",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065485,1754230260413,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.413",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065486,1754230260439,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.439",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065487,1754230260465,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.465",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065488,1754230260493,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.493",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065489,1754230260520,"fUST",-305.65,0.00039878,120,"2025-08-03T14:11:00.520",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065490,1754230260547,"fUST",-460.0,0.00039878,120,"2025-08-03T14:11:00.547",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065491,1754230260575,"fUST",-468.73,0.00039878,120,"2025-08-03T14:11:00.575",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065492,1754230260599,"fUST",-468.73,0.00039878,120,"2025-08-03T14:11:00.599",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065493,1754230260622,"fUST",-468.73,0.00039878,120,"2025-08-03T14:11:00.622",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065494,1754230260658,"fUST",-468.73,0.00039878,120,"2025-08-03T14:11:00.658",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065495,1754230260683,"fUST",-468.90373793,0.00039878,120,"2025-08-03T14:11:00.683",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065496,1754230260709,"fUST",-1000.0,0.00039888,120,"2025-08-03T14:11:00.709",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065497,1754230260735,"fUST",-460.0,0.00039888,120,"2025-08-03T14:11:00.735",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065498,1754230260762,"fUST",-460.0,0.00039888,120,"2025-08-03T14:11:00.762",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065499,1754230260788,"fUST",-259.48,0.00039888,120,"2025-08-03T14:11:00.788",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065500,1754230260814,"fUST",-1000.0,0.00039889,120,"2025-08-03T14:11:00.814",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065501,1754230260841,"fUST",-200.0,0.00039988,120,"2025-08-03T14:11:00.841",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065502,1754230260866,"fUST",-500.0,0.00039999,31,"2025-08-03T14:11:00.866",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065503,1754230260892,"fUST",-404.06470043,0.00039999,31,"2025-08-03T14:11:00.892",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065504,1754230260916,"fUST",-2244740.5018956,0.0004,30,"2025-08-03T14:11:00.916",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065505,1754230260940,"fUST",-251397.40986594,0.0004,120,"2025-08-03T14:11:00.940",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065506,1754230260964,"fUST",-7426.20633182,0.0004,120,"2025-08-03T14:11:00.964",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065507,1754230260988,"fUST",-479.79939826,0.0004,30,"2025-08-03T14:11:00.988",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065508,1754230261012,"fUST",-3954.81083925,0.0004,30,"2025-08-03T14:11:01.012",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065509,1754230261036,"fUST",-347500.45035971,0.0004,30,"2025-08-03T14:11:01.036",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065510,1754230266247,"fUST",-152.84137554,0.00039788,31,"2025-08-03T14:11:06.247",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065511,1754230266275,"fUST",-356.62987626,0.00039999,31,"2025-08-03T14:11:06.275",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065512,1754230266303,"fUST",-2647769.35731271,0.0004,30,"2025-08-03T14:11:06.303",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065513,1754230266329,"fUST",-161.09188087,0.0004,120,"2025-08-03T14:11:06.329",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065514,1754230266354,"fUST",-518.5313257,0.0004,120,"2025-08-03T14:11:06.354",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065515,1754230266378,"fUST",-150.0,0.0004,120,"2025-08-03T14:11:06.378",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065516,1754230266408,"fUST",-8000.0,0.0004,30,"2025-08-03T14:11:06.408",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065517,1754230266432,"fUST",-2000.0,0.0004,90,"2025-08-03T14:11:06.432",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065518,1754230266458,"fUST",-1000.0,0.0004,120,"2025-08-03T14:11:06.458",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065519,1754230266484,"fUST",-206.0,0.0004,30,"2025-08-03T14:11:06.484",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065520,1754230266507,"fUST",-1301.77373931,0.0004,120,"2025-08-03T14:11:06.507",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065521,1754230266532,"fUST",-3052.80765162,0.0004,30,"2025-08-03T14:11:06.532",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065522,1754230266556,"fUST",-200.0,0.00040167,120,"2025-08-03T14:11:06.556",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065523,1754230266581,"fUST",-1074.6,0.00040189,120,"2025-08-03T14:11:06.581",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065524,1754230266606,"fUST",-167.0,0.00040274,90,"2025-08-03T14:11:06.606",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065525,1754230266629,"fUST",-151.0,0.000404,120,"2025-08-03T14:11:06.629",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065526,1754230266655,"fUST",-3000.0,0.0004049,90,"2025-08-03T14:11:06.655",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065527,1754230266680,"fUST",-200.0,0.00040578,120,"2025-08-03T14:11:06.680",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065528,1754230266704,"fUST",-200.0,0.00040595,120,"2025-08-03T14:11:06.704",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065529,1754230266729,"fUST",-1074.6,0.000406,120,"2025-08-03T14:11:06.729",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065530,1754230266754,"fUST",-200.0,0.00040762,120,"2025-08-03T14:11:06.754",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065531,1754230266779,"fUST",-200.0,0.00040782,120,"2025-08-03T14:11:06.779",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065532,1754230266803,"fUST",-977.20381926,0.00041,48,"2025-08-03T14:11:06.803",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065533,1754230266827,"fUST",-300.0,0.00041,120,"2025-08-03T14:11:06.827",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065534,1754230266851,"fUST",-200.0,0.00041,120,"2025-08-03T14:11:06.851",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065535,1754230266875,"fUST",-150.0,0.00041,120,"2025-08-03T14:11:06.875",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065536,1754230266900,"fUST",-1074.6,0.00041011,120,"2025-08-03T14:11:06.900",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065537,1754230266925,"fUST",-200.0,0.00041018,120,"2025-08-03T14:11:06.925",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065538,1754230266949,"fUST",-400.0,0.00041096,120,"2025-08-03T14:11:06.949",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065539,1754230266973,"fUST",-1311.06,0.00041096,120,"2025-08-03T14:11:06.973",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065540,1754230266998,"fUST",-200.0,0.00041263,120,"2025-08-03T14:11:06.998",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065541,1754230267024,"fUST",-200.0,0.00041349,120,"2025-08-03T14:11:07.024",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065542,1754230267049,"fUST",-200.0,0.00041387,120,"2025-08-03T14:11:07.049",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065543,1754230267074,"fUST",-1074.6,0.00041422,120,"2025-08-03T14:11:07.074",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065544,1754230267098,"fUST",-200.0,0.00041455,120,"2025-08-03T14:11:07.098",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065545,1754230267122,"fUST",-3000.0,0.0004149,90,"2025-08-03T14:11:07.122",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065546,1754230267146,"fUST",-200.0,0.00041504,120,"2025-08-03T14:11:07.146",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065547,1754230267169,"fUST",-200.0,0.00041571,120,"2025-08-03T14:11:07.169",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065548,1754230267193,"fUST",-200.0,0.00041607,120,"2025-08-03T14:11:07.193",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065549,1754230267218,"fUST",-200.0,0.00041772,120,"2025-08-03T14:11:07.218",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065550,1754230267242,"fUST",-1074.6,0.00041833,120,"2025-08-03T14:11:07.242",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065551,1754230267265,"fUST",-2823.78018253,0.000419,120,"2025-08-03T14:11:07.265",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065552,1754230267289,"fUST",-600.0,0.00042,120,"2025-08-03T14:11:07.289",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065553,1754230267313,"fUST",-150.0,0.00042,120,"2025-08-03T14:11:07.313",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065554,1754230267336,"fUST",-280.14106236,0.00042,120,"2025-08-03T14:11:07.336",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065555,1754230267360,"fUST",-1074.6,0.00042244,120,"2025-08-03T14:11:07.360",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065556,1754230267488,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.488",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065557,1754230267518,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.518",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065558,1754230267548,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.548",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065559,1754230267577,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.577",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065560,1754230267606,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.606",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065561,1754230267635,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.635",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065562,1754230267663,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.663",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065563,1754230267692,"fUST",-200.0,0.00042345,30,"2025-08-03T14:11:07.692",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065564,1754230267721,"fUST",-320.0,0.00042345,30,"2025-08-03T14:11:07.721",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065565,1754230267746,"fUST",-3000.0,0.0004249,90,"2025-08-03T14:11:07.746",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065566,1754230267770,"fUST",-1074.6,0.00042655,120,"2025-08-03T14:11:07.770",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065567,1754230267794,"fUST",-151.0,0.000428,120,"2025-08-03T14:11:07.794",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065568,1754230267819,"fUST",-539.8,0.0004288,120,"2025-08-03T14:11:07.819",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065569,1754230267841,"fUST",-506.78,0.00043,120,"2025-08-03T14:11:07.841",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065570,1754230267868,"fUST",-10205.38405792,0.00043,30,"2025-08-03T14:11:07.868",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065571,1754230267892,"fUST",-150.0,0.00043,120,"2025-08-03T14:11:07.892",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065572,1754230267917,"fUST",-1074.6,0.00043066,120,"2025-08-03T14:11:07.917",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065573,1754230267941,"fUST",-150.0,0.0004321,120,"2025-08-03T14:11:07.941",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065574,1754230267966,"fUST",-1074.6,0.00043477,120,"2025-08-03T14:11:07.966",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065575,1754230267991,"fUST",-3000.0,0.0004349,90,"2025-08-03T14:11:07.991",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065576,1754230268014,"fUST",-800.0,0.000435,120,"2025-08-03T14:11:08.014",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065577,1754230268038,"fUST",-539.8,0.000438,120,"2025-08-03T14:11:08.038",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065578,1754230268062,"fUST",-400.0,0.00043836,120,"2025-08-03T14:11:08.062",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065579,1754230268087,"fUST",-1074.6,0.00043888,120,"2025-08-03T14:11:08.087",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065580,1754230268115,"fUST",-300.00009523,0.00044,120,"2025-08-03T14:11:08.115",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065581,1754230268139,"fUST",-600.0,0.00044,120,"2025-08-03T14:11:08.139",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065582,1754230268163,"fUST",-150.0,0.00044,120,"2025-08-03T14:11:08.163",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065583,1754230268187,"fUST",-8070.57057067,0.00044174,120,"2025-08-03T14:11:08.187",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065584,1754230268213,"fUST",-1074.6,0.00044299,120,"2025-08-03T14:11:08.213",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065585,1754230268238,"fUST",-3000.0,0.0004449,90,"2025-08-03T14:11:08.238",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065586,1754230268263,"fUST",-1074.6,0.0004471,120,"2025-08-03T14:11:08.263",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065587,1754230268287,"fUST",-1000.0,0.00044999,120,"2025-08-03T14:11:08.287",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065588,1754230268310,"fUST",-860.07147625,0.00045,20,"2025-08-03T14:11:08.310",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065589,1754230268334,"fUST",-221.97435565,0.00045,120,"2025-08-03T14:11:08.334",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065590,1754230268360,"fUST",-969.56426564,0.00045,120,"2025-08-03T14:11:08.360",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065591,1754230268383,"fUST",-150.0,0.00045,120,"2025-08-03T14:11:08.383",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065592,1754230268410,"fUST",-151.0,0.00045,120,"2025-08-03T14:11:08.410",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065593,1754230268434,"fUST",-151.0,0.000451,120,"2025-08-03T14:11:08.434",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065594,1754230268459,"fUST",-1074.6,0.00045121,120,"2025-08-03T14:11:08.459",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065595,1754230268484,"fUST",-5000.0,0.0004549,90,"2025-08-03T14:11:08.484",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065596,1754230268508,"fUST",-1074.6,0.00045532,120,"2025-08-03T14:11:08.508",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065597,1754230268532,"fUST",-1074.6,0.00045943,120,"2025-08-03T14:11:08.532",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065598,1754230268556,"fUST",-600.0,0.00046,120,"2025-08-03T14:11:08.556",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065599,1754230268580,"fUST",-150.0,0.00046,120,"2025-08-03T14:11:08.580",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065600,1754230268609,"fUST",-3180.58655474,0.00046029,120,"2025-08-03T14:11:08.609",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065601,1754230268633,"fUST",-265.71801667,0.00046046,120,"2025-08-03T14:11:08.633",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065602,1754230268657,"fUST",-265.71801667,0.00046104,120,"2025-08-03T14:11:08.657",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065603,1754230268683,"fUST",-265.71801667,0.00046106,120,"2025-08-03T14:11:08.683",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065604,1754230268706,"fUST",-3180.58655474,0.00046174,120,"2025-08-03T14:11:08.706",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065605,1754230268729,"fUST",-3180.58655474,0.00046192,120,"2025-08-03T14:11:08.729",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065606,1754230268753,"fUST",-265.71801667,0.00046266,120,"2025-08-03T14:11:08.753",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065607,1754230268776,"fUST",-3180.58655474,0.00046284,120,"2025-08-03T14:11:08.776",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065608,1754230268800,"fUST",-1074.6,0.00046354,120,"2025-08-03T14:11:08.800",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065609,1754230268829,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:08.829",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065610,1754230268857,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:08.857",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065611,1754230268885,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:08.885",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065612,1754230268912,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:08.912",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065613,1754230268941,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:08.941",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065614,1754230268970,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:08.970",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065615,1754230268999,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:08.999",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065616,1754230269028,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:09.028",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065617,1754230269059,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:09.059",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065618,1754230269090,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:09.090",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065619,1754230269121,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:09.121",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065620,1754230269151,"fUST",-200.0,0.00046413,60,"2025-08-03T14:11:09.151",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065621,1754230269179,"fUST",-289.0,0.00046413,60,"2025-08-03T14:11:09.179",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065622,1754230269204,"fUST",-5000.0,0.0004649,120,"2025-08-03T14:11:09.204",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065623,1754230269228,"fUST",-151.0,0.00046575,31,"2025-08-03T14:11:09.228",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065624,1754230269252,"fUST",-151.0,0.00046575,30,"2025-08-03T14:11:09.252",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065625,1754230269275,"fUST",-151.0,0.00046575,29,"2025-08-03T14:11:09.275",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065626,1754230269298,"fUST",-151.0,0.00046575,30,"2025-08-03T14:11:09.298",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065627,1754230269323,"fUST",-151.0,0.00046575,32,"2025-08-03T14:11:09.323",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065628,1754230269346,"fUST",-428.4418273,0.00046575,120,"2025-08-03T14:11:09.346",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065629,1754230269371,"fUST",-1074.6,0.00046765,120,"2025-08-03T14:11:09.371",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065630,1754230269394,"fUST",-1000.0,0.00046999,120,"2025-08-03T14:11:09.394",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065631,1754230269426,"fUST",-1074.6,0.00047176,120,"2025-08-03T14:11:09.426",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065632,1754230269452,"fUST",-151.0,0.000474,120,"2025-08-03T14:11:09.452",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065633,1754230269477,"fUST",-5000.0,0.0004749,120,"2025-08-03T14:11:09.477",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065634,1754230269502,"fUST",-1074.6,0.00047587,120,"2025-08-03T14:11:09.502",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065635,1754230269526,"fUST",-2000.0,0.000479,120,"2025-08-03T14:11:09.526",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065636,1754230269550,"fUST",-1074.6,0.00047998,120,"2025-08-03T14:11:09.550",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065637,1754230269573,"fUST",-1000.0,0.00047999,120,"2025-08-03T14:11:09.573",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065638,1754230269598,"fUST",-1000.0,0.00048,120,"2025-08-03T14:11:09.598",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065639,1754230269621,"fUST",-9222.75293447,0.00048398,120,"2025-08-03T14:11:09.621",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065640,1754230269645,"fUST",-1074.6,0.00048409,120,"2025-08-03T14:11:09.645",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065641,1754230269669,"fUST",-5000.0,0.0004849,120,"2025-08-03T14:11:09.669",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065642,1754230269693,"fUST",-17182.06130004,0.000488,120,"2025-08-03T14:11:09.693",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065643,1754230269717,"fUST",-2594.32298212,0.000488,120,"2025-08-03T14:11:09.717",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065644,1754230269741,"fUST",-1679.34667033,0.000488,120,"2025-08-03T14:11:09.741",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065645,1754230269765,"fUST",-1074.6,0.00048819,120,"2025-08-03T14:11:09.765",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065646,1754230269789,"fUST",-1000.0,0.00049,120,"2025-08-03T14:11:09.789",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065647,1754230269813,"fUST",-504.7,0.00049,60,"2025-08-03T14:11:09.813",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065648,1754230269838,"fUST",-1074.82504804,0.0004923,120,"2025-08-03T14:11:09.838",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065649,1754230269863,"fUST",-400.0,0.00049315,120,"2025-08-03T14:11:09.863",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065650,1754230269887,"fUST",-5000.0,0.0004949,120,"2025-08-03T14:11:09.887",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065651,1754230269912,"fUST",-151.0,0.000498,120,"2025-08-03T14:11:09.912",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065652,1754230269937,"fUST",-1000.0,0.00049999,120,"2025-08-03T14:11:09.937",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065653,1754230269962,"fUST",-217.51312854,0.0005,20,"2025-08-03T14:11:09.962",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065654,1754230269986,"fUST",-539.41647566,0.0005,120,"2025-08-03T14:11:09.986",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065655,1754230270012,"fUST",-1000.0,0.0005,120,"2025-08-03T14:11:10.012",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065656,1754230270036,"fUST",-2349.0,0.0005,120,"2025-08-03T14:11:10.036",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065657,1754230270060,"fUST",-999.82487713,0.0005,120,"2025-08-03T14:11:10.060",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065658,1754230270084,"fUST",-158.46983247,0.0005,120,"2025-08-03T14:11:10.084",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065659,1754230270108,"fUST",-186.00286663,0.0005,120,"2025-08-03T14:11:10.108",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065660,1754230270131,"fUST",-200.73727523,0.0005,30,"2025-08-03T14:11:10.131",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065661,1754230270154,"fUST",-173.1063686,0.0005,120,"2025-08-03T14:11:10.154",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065662,1754230270177,"fUST",-150.0,0.0005,120,"2025-08-03T14:11:10.177",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065663,1754230270291,"fUST",-1000.0,0.0005049,120,"2025-08-03T14:11:10.291",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065664,1754230270324,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.324",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065665,1754230270353,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.353",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065666,1754230270383,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.383",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065667,1754230270414,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.414",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065668,1754230270443,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.443",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065669,1754230270473,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.473",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065670,1754230270503,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.503",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065671,1754230270530,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.530",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065672,1754230270559,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.559",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065673,1754230270589,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.589",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065674,1754230270620,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.620",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065675,1754230270649,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.649",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065676,1754230270679,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.679",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065677,1754230270709,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.709",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065678,1754230270739,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.739",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065679,1754230270768,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.768",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065680,1754230270796,"fUST",-200.0,0.00050871,90,"2025-08-03T14:11:10.796",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065681,1754230270826,"fUST",-364.0,0.00050871,90,"2025-08-03T14:11:10.826",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065682,1754230270849,"fUST",-407.0,0.00050892,120,"2025-08-03T14:11:10.849",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065683,1754230270875,"fUST",-3000.0,0.00051,85,"2025-08-03T14:11:10.875",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065684,1754230270899,"fUST",-3000.0,0.0005101,85,"2025-08-03T14:11:10.899",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065685,1754230270924,"fUST",-3000.0,0.0005102,85,"2025-08-03T14:11:10.924",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065686,1754230270951,"fUST",-255.395,0.00051025,120,"2025-08-03T14:11:10.951",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065687,1754230270974,"fUST",-3000.0,0.0005103,85,"2025-08-03T14:11:10.974",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065688,1754230270997,"fUST",-3000.0,0.0005104,85,"2025-08-03T14:11:10.997",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065689,1754230271021,"fUST",-3000.0,0.0005105,85,"2025-08-03T14:11:11.021",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065690,1754230271044,"fUST",-3000.0,0.0005106,85,"2025-08-03T14:11:11.044",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065691,1754230271066,"fUST",-4769.246006,0.0005107,85,"2025-08-03T14:11:11.066",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065692,1754230271091,"fUST",-5000.0,0.0005149,120,"2025-08-03T14:11:11.091",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065693,1754230271114,"fUST",-1000.0,0.00051999,120,"2025-08-03T14:11:11.114",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065694,1754230271139,"fUST",-1000.0,0.00052,120,"2025-08-03T14:11:11.139",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065695,1754230271163,"fUST",-6522.68473306,0.00052,120,"2025-08-03T14:11:11.163",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065696,1754230271186,"fUST",-151.0,0.00052,120,"2025-08-03T14:11:11.186",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065697,1754230271209,"fUST",-151.0,0.000521,120,"2025-08-03T14:11:11.209",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065698,1754230271233,"fUST",-200.36,0.00052239,30,"2025-08-03T14:11:11.233",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065699,1754230271256,"fUST",-200.0,0.000525,120,"2025-08-03T14:11:11.256",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065700,1754230271279,"fUST",-200.0,0.000525,120,"2025-08-03T14:11:11.279",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065701,1754230271301,"fUST",-200.0,0.000525,120,"2025-08-03T14:11:11.301",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065702,1754230271324,"fUST",-200.0,0.000525,120,"2025-08-03T14:11:11.324",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065703,1754230271347,"fUST",-227.0,0.0005321,120,"2025-08-03T14:11:11.347",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065704,1754230271371,"fUST",-1000.0,0.0005349,120,"2025-08-03T14:11:11.371",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065705,1754230271394,"fUST",-5000.0,0.0005349,120,"2025-08-03T14:11:11.394",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065706,1754230271422,"fUST",-407.0,0.00053892,120,"2025-08-03T14:11:11.422",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065707,1754230271445,"fUST",-680.13754724,0.00054,120,"2025-08-03T14:11:11.445",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065708,1754230271471,"fUST",-1000.0,0.00054,120,"2025-08-03T14:11:11.471",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065709,1754230271495,"fUST",-151.0,0.00054495,120,"2025-08-03T14:11:11.495",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065710,1754230271521,"fUST",-151.0,0.00054495,120,"2025-08-03T14:11:11.521",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065711,1754230271545,"fUST",-198.0,0.00054495,120,"2025-08-03T14:11:11.545",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065712,1754230271570,"fUST",-151.0,0.000545,120,"2025-08-03T14:11:11.570",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065713,1754230271594,"fUST",-197.42674029,0.00054794,120,"2025-08-03T14:11:11.594",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065714,1754230271619,"fUST",-500.0,0.00054795,30,"2025-08-03T14:11:11.619",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065715,1754230271648,"fUST",-500.0,0.00054795,30,"2025-08-03T14:11:11.648",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065716,1754230271679,"fUST",-416.96,0.00054795,30,"2025-08-03T14:11:11.679",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065717,1754230271788,"fUST",151.96504,0.0004,30,"2025-08-03T14:11:11.788",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065718,1754230271865,"fUST",151.96504,0.000388,20,"2025-08-03T14:11:11.865",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065719,1754230271938,"fUST",738.62147308,0.0005,120,"2025-08-03T14:11:11.938",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065720,1754230281054,"fUST",2941.314,0.0005,30,"2025-08-03T14:11:21.054",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065729,1754230349789,"fUST",151.0,0.00024,120,"2025-08-03T14:12:29.789",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065730,1754230351349,"fUST",151.0,0.000268,120,"2025-08-03T14:12:31.349",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065731,1754230352721,"fUST",151.0,0.000296,120,"2025-08-03T14:12:32.721",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065733,1754230404683,"fUST",156.0,0.00028324,120,"2025-08-03T14:13:24.683",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377065801,1754230432675,"fUST",482.6,0.00030137,120,"2025-08-03T14:13:52.675",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377066197,1754230503216,"fUST",263.55073907,1e-05,5,"2025-08-03T14:15:03.216",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067123,1754230866352,"fUST",161.651451,0.00013699,2,"2025-08-03T14:21:06.352",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067139,1754231056117,"fUST",160.66151825,0.00023,5,"2025-08-03T14:24:16.117",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067145,1754231131407,"fUST",200.0,0.00027263,120,"2025-08-03T14:25:31.407",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067148,1754231156134,"fUST",-161.651451,0.00024907,2,"2025-08-03T14:25:56.134",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067149,1754231156159,"fUST",-279.16,0.00025402,7,"2025-08-03T14:25:56.159",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067150,1754231156187,"fUST",-161.65,0.00025584,7,"2025-08-03T14:25:56.187",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067151,1754231156215,"fUST",-161.65,0.00025684,7,"2025-08-03T14:25:56.215",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067152,1754231156241,"fUST",-161.65,0.00025784,7,"2025-08-03T14:25:56.241",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067153,1754231156264,"fUST",-713.45383108,0.000258,2,"2025-08-03T14:25:56.264",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067156,1754231204291,"fUST",-184.56970117,0.00025642,2,"2025-08-03T14:26:44.291",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067161,1754231311249,"fUST",200.0,0.00027579,120,"2025-08-03T14:28:31.249",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067162,1754231319132,"fUST",9091.29220468,0.00021739,2,"2025-08-03T14:28:39.132",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067163,1754231319161,"fUST",8253.13779532,0.00021739,2,"2025-08-03T14:28:39.161",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067164,1754231320357,"fUST",214.72339961,0.00028621,120,"2025-08-03T14:28:40.357",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067167,1754231337494,"fUST",100000.0,0.00028621,30,"2025-08-03T14:28:57.494",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067207,1754231433000,"fUST",-2696.03783503,0.00025642,2,"2025-08-03T14:30:33.000",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067208,1754231433014,"fUST",-86.54616892,0.000258,2,"2025-08-03T14:30:33.014",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067209,1754231433024,"fUST",-1319.393768,0.0002586,2,"2025-08-03T14:30:33.024",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067211,1754231433034,"fUST",-161.65,0.00025884,7,"2025-08-03T14:30:33.034",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067212,1754231433044,"fUST",-507.00562877,0.00025906,2,"2025-08-03T14:30:33.044",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067213,1754231433054,"fUST",-161.65,0.00025984,7,"2025-08-03T14:30:33.054",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067214,1754231433064,"fUST",-161.65,0.00026084,7,"2025-08-03T14:30:33.064",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067215,1754231433074,"fUST",-161.65,0.00026184,7,"2025-08-03T14:30:33.074",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067216,1754231433084,"fUST",-161.65,0.00026284,7,"2025-08-03T14:30:33.084",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067217,1754231433095,"fUST",-161.65,0.00026384,7,"2025-08-03T14:30:33.095",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067218,1754231433105,"fUST",-115.03481028,0.00026484,7,"2025-08-03T14:30:33.105",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067219,1754231433898,"fUST",151.0,0.00024,120,"2025-08-03T14:30:33.898",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067220,1754231435344,"fUST",151.0,0.000268,120,"2025-08-03T14:30:35.344",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067221,1754231436719,"fUST",151.0,0.000296,120,"2025-08-03T14:30:36.719",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067277,1754231438837,"fUST",-46.61518972,0.00026484,7,"2025-08-03T14:30:38.837",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067279,1754231438847,"fUST",-161.65,0.00026584,7,"2025-08-03T14:30:38.847",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067281,1754231438859,"fUST",-161.66299097,0.00026684,7,"2025-08-03T14:30:38.859",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067283,1754231438869,"fUST",-753.0,0.00026798,2,"2025-08-03T14:30:38.869",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067285,1754231438879,"fUST",-152.07181931,0.00026799,2,"2025-08-03T14:30:38.879",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067287,1754231438891,"fUST",-147.92818069,0.00026799,2,"2025-08-03T14:30:38.891",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067289,1754231438900,"fUST",-1457.6793555,0.000268,7,"2025-08-03T14:30:38.900",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067440,1754231440898,"fUST",-10332.64031401,0.000268,7,"2025-08-03T14:30:40.898",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067442,1754231440910,"fUST",-205.05787735,0.000268,7,"2025-08-03T14:30:40.910",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067443,1754231440921,"fUST",-1451.79733017,0.00027122,2,"2025-08-03T14:30:40.921",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067444,1754231440930,"fUST",-6886.85598441,0.00027176,2,"2025-08-03T14:30:40.930",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067445,1754231440946,"fUST",-4484.61714035,0.00027176,2,"2025-08-03T14:30:40.946",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067447,1754231440957,"fUST",-430.96732641,0.00027176,2,"2025-08-03T14:30:40.957",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067466,1754231443730,"fUST",-3911.68521703,0.00027176,2,"2025-08-03T14:30:43.730",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067467,1754231443739,"fUST",-439.717724,0.00027369,2,"2025-08-03T14:30:43.739",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067468,1754231443751,"fUST",-151.96504,0.00027562,20,"2025-08-03T14:30:43.751",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067469,1754231443760,"fUST",-2876.4869024,0.00027857,2,"2025-08-03T14:30:43.760",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067470,1754231443771,"fUST",-339.84208996,0.00027876,2,"2025-08-03T14:30:43.771",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067471,1754231443780,"fUST",-189.919,0.00027885,2,"2025-08-03T14:30:43.780",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067472,1754231443791,"fUST",-160.0,0.00027937,2,"2025-08-03T14:30:43.791",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067473,1754231443800,"fUST",-503.81284335,0.0002798,3,"2025-08-03T14:30:43.800",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067474,1754231443812,"fUST",-508.9773575,0.00028037,2,"2025-08-03T14:30:43.812",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067475,1754231443821,"fUST",-120.24154952,0.000281,2,"2025-08-03T14:30:43.821",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067476,1754231443833,"fUST",-2023.40698834,0.000281,2,"2025-08-03T14:30:43.833",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067478,1754231443842,"fUST",-200.0,0.00028139,15,"2025-08-03T14:30:43.842",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067480,1754231443851,"fUST",-300.0,0.00028139,15,"2025-08-03T14:30:43.851",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067481,1754231443861,"fUST",-160.0,0.00028177,2,"2025-08-03T14:30:43.861",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067482,1754231443870,"fUST",-151.0,0.000282,2,"2025-08-03T14:30:43.870",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067483,1754231443879,"fUST",-151.0,0.000282,2,"2025-08-03T14:30:43.879",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067485,1754231443889,"fUST",-151.0,0.000282,2,"2025-08-03T14:30:43.889",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067486,1754231443899,"fUST",-187.56482324,0.000282,2,"2025-08-03T14:30:43.899",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067487,1754231443909,"fUST",-187.56482324,0.000282,2,"2025-08-03T14:30:43.909",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067488,1754231443918,"fUST",-209.4082719,0.000282,2,"2025-08-03T14:30:43.918",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067489,1754231443929,"fUST",-151.61367767,0.000282,2,"2025-08-03T14:30:43.929",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067490,1754231443943,"fUST",-629.03,0.000282,2,"2025-08-03T14:30:43.943",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067491,1754231443952,"fUST",-181.847,0.000282,19,"2025-08-03T14:30:43.952",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067492,1754231443962,"fUST",-151.0,0.000283,2,"2025-08-03T14:30:43.962",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067493,1754231443972,"fUST",-151.0,0.000283,2,"2025-08-03T14:30:43.972",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067494,1754231443985,"fUST",-224.12964647,0.000283,2,"2025-08-03T14:30:43.985",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067495,1754231443996,"fUST",-224.0,0.000283,2,"2025-08-03T14:30:43.996",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067496,1754231444005,"fUST",-151.0,0.000284,2,"2025-08-03T14:30:44.005",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067497,1754231444016,"fUST",-151.0,0.000284,2,"2025-08-03T14:30:44.016",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067498,1754231444026,"fUST",-151.0,0.000285,2,"2025-08-03T14:30:44.026",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067499,1754231444036,"fUST",-297.25929295,0.000285,2,"2025-08-03T14:30:44.036",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067500,1754231444046,"fUST",-151.37185123,0.00028564,2,"2025-08-03T14:30:44.046",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067501,1754231444058,"fUST",-151.0,0.000286,2,"2025-08-03T14:30:44.058",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067502,1754231444069,"fUST",-347.0,0.00028607,2,"2025-08-03T14:30:44.069",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067503,1754231444083,"fUST",-163.69326997,0.0002862,2,"2025-08-03T14:30:44.083",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067504,1754231444093,"fUST",-500.0,0.0002862,2,"2025-08-03T14:30:44.093",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067505,1754231444105,"fUST",-201.69475241,0.0002862,2,"2025-08-03T14:30:44.105",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067506,1754231444114,"fUST",-500.0,0.0002862,2,"2025-08-03T14:30:44.114",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067507,1754231444125,"fUST",-401.414192,0.0002862,2,"2025-08-03T14:30:44.125",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067508,1754231444134,"fUST",-500.0,0.0002862,2,"2025-08-03T14:30:44.134",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067509,1754231444143,"fUST",-250.0,0.00028621,10,"2025-08-03T14:30:44.143",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067510,1754231444153,"fUST",-250.0,0.00028621,10,"2025-08-03T14:30:44.153",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067511,1754231444164,"fUST",-250.0,0.00028621,10,"2025-08-03T14:30:44.164",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067512,1754231444173,"fUST",-359.847262,0.00028621,10,"2025-08-03T14:30:44.173",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067513,1754231444183,"fUST",-238.53977797,0.00028621,10,"2025-08-03T14:30:44.183",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067514,1754231444192,"fUST",-461.3608491,0.00028621,2,"2025-08-03T14:30:44.192",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067515,1754231444202,"fUST",-530.25352151,0.00028621,10,"2025-08-03T14:30:44.202",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067588,1754231446990,"fUST",-292.92,0.00025884,7,"2025-08-03T14:30:46.990",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067592,1754231447000,"fUST",-292.92,0.00028326,30,"2025-08-03T14:30:47.000",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067594,1754231447010,"fUST",-500.0,0.00028619,2,"2025-08-03T14:30:47.010",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067596,1754231447021,"fUST",-556.46688052,0.00028621,10,"2025-08-03T14:30:47.021",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067598,1754231447031,"fUST",-200.0,0.00028621,10,"2025-08-03T14:30:47.031",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067600,1754231447040,"fUST",-977.14509581,0.00028621,2,"2025-08-03T14:30:47.040",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067602,1754231447050,"fUST",-4130.74802367,0.00028621,2,"2025-08-03T14:30:47.050",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067604,1754231447062,"fUST",-798.34531143,0.00028621,2,"2025-08-03T14:30:47.062",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067799,1754231569186,"fUST",200.0,0.00030137,120,"2025-08-03T14:32:49.186",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067800,1754231650179,"fUST",1000.0,0.00023063,2,"2025-08-03T14:34:10.179",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067804,1754231953740,"fUST",1032.0,0.00030136,120,"2025-08-03T14:39:13.740",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067819,1754232239558,"fUST",161.387689,0.00013699,2,"2025-08-03T14:43:59.558",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067821,1754232309667,"fUST",442.59494414,0.00030137,120,"2025-08-03T14:45:09.667",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067822,1754232332875,"fUST",-161.387689,0.00023973,2,"2025-08-03T14:45:32.875",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067823,1754232332897,"fUST",-227.83,0.00025234,7,"2025-08-03T14:45:32.897",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067824,1754232332917,"fUST",-339.31823834,0.00026521,2,"2025-08-03T14:45:32.917",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067825,1754232332938,"fUST",-227.83,0.00027766,7,"2025-08-03T14:45:32.938",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067826,1754232332957,"fUST",-219.858862,0.00027786,2,"2025-08-03T14:45:32.957",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067827,1754232332977,"fUST",-509.63089764,0.00027955,2,"2025-08-03T14:45:32.977",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067829,1754232416091,"fUST",-182.69765871,0.00027955,2,"2025-08-03T14:46:56.091",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067831,1754232452004,"fUST",900.0,0.00030137,120,"2025-08-03T14:47:32.004",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067837,1754232508324,"fUST",116986.16394605,0.00028609,30,"2025-08-03T14:48:28.324",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067937,1754232632028,"fUST",-300.0,0.00027986,2,"2025-08-03T14:50:32.028",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067939,1754232632038,"fUST",-232.0,0.00027986,2,"2025-08-03T14:50:32.038",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377067941,1754232632048,"fUST",-5501.3459836,0.00027987,2,"2025-08-03T14:50:32.048",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068237,1754232637933,"fUST",-10172.7667937,0.00027987,2,"2025-08-03T14:50:37.933",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068238,1754232637943,"fUST",-226.21215889,0.00028037,2,"2025-08-03T14:50:37.943",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068239,1754232637953,"fUST",-566.13,0.000282,2,"2025-08-03T14:50:37.953",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068240,1754232637963,"fUST",-1000.0,0.000283,2,"2025-08-03T14:50:37.963",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068241,1754232637973,"fUST",-219.12564734,0.00028518,2,"2025-08-03T14:50:37.973",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068242,1754232637982,"fUST",-5070.9066639,0.00028609,2,"2025-08-03T14:50:37.982",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068243,1754232638088,"fUST",-162.74872164,0.00028609,2,"2025-08-03T14:50:38.088",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068244,1754232638098,"fUST",-204.98950828,0.00028609,2,"2025-08-03T14:50:38.098",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068245,1754232638108,"fUST",-10014.20142812,0.00028609,2,"2025-08-03T14:50:38.108",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068246,1754232638118,"fUST",-177.2,0.00028609,30,"2025-08-03T14:50:38.118",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068247,1754232638127,"fUST",-645.59013571,0.00028621,2,"2025-08-03T14:50:38.127",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068248,1754232638140,"fUST",-151.0,0.000287,2,"2025-08-03T14:50:38.140",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068249,1754232638150,"fUST",-162.02155506,0.00028725,10,"2025-08-03T14:50:38.150",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068250,1754232638159,"fUST",-151.0,0.000288,2,"2025-08-03T14:50:38.159",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068251,1754232638169,"fUST",-167.62301021,0.000288,7,"2025-08-03T14:50:38.169",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068252,1754232638179,"fUST",-312.59233574,0.00028841,30,"2025-08-03T14:50:38.179",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068253,1754232638188,"fUST",-151.0,0.000289,2,"2025-08-03T14:50:38.188",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068254,1754232638198,"fUST",-292.5185859,0.00029,2,"2025-08-03T14:50:38.198",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068255,1754232638208,"fUST",-874.27977792,0.00029,2,"2025-08-03T14:50:38.208",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068256,1754232638218,"fUST",-302.1,0.00029285,2,"2025-08-03T14:50:38.218",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068257,1754232638227,"fUST",-200.0,0.00029385,15,"2025-08-03T14:50:38.227",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068258,1754232638237,"fUST",-300.0,0.00029385,15,"2025-08-03T14:50:38.237",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068260,1754232638246,"fUST",-162.02155506,0.00029589,10,"2025-08-03T14:50:38.246",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068262,1754232638255,"fUST",-502.30217876,0.0002982,2,"2025-08-03T14:50:38.255",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068263,1754232638264,"fUST",-500.0,0.0002982,5,"2025-08-03T14:50:38.264",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068265,1754232638273,"fUST",-518.37749102,0.0002982,5,"2025-08-03T14:50:38.273",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068266,1754232638283,"fUST",-501.05183301,0.0002982,5,"2025-08-03T14:50:38.283",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068267,1754232638292,"fUST",-622.81382546,0.0002982,5,"2025-08-03T14:50:38.292",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068268,1754232638301,"fUST",-226.52354949,0.00029857,5,"2025-08-03T14:50:38.301",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068269,1754232638311,"fUST",-500.0,0.00029857,5,"2025-08-03T14:50:38.311",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068270,1754232638320,"fUST",-500.0,0.00029857,5,"2025-08-03T14:50:38.320",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068271,1754232638330,"fUST",-501.83596661,0.00029857,5,"2025-08-03T14:50:38.330",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068272,1754232638340,"fUST",-500.0,0.00029857,5,"2025-08-03T14:50:38.340",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068273,1754232638350,"fUST",-500.0,0.00029857,5,"2025-08-03T14:50:38.350",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068274,1754232638359,"fUST",-500.0,0.00029857,5,"2025-08-03T14:50:38.359",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068275,1754232638369,"fUST",-503.54914706,0.00029857,5,"2025-08-03T14:50:38.369",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068276,1754232638382,"fUST",-500.0,0.00029862,5,"2025-08-03T14:50:38.382",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068277,1754232638391,"fUST",-500.0,0.00029862,5,"2025-08-03T14:50:38.391",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068278,1754232638400,"fUST",-500.0,0.00029875,5,"2025-08-03T14:50:38.400",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068279,1754232638409,"fUST",-180.42,0.00029876,24,"2025-08-03T14:50:38.409",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068280,1754232638421,"fUST",-500.0,0.00029921,5,"2025-08-03T14:50:38.421",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068282,1754232638431,"fUST",-502.61642722,0.00029921,5,"2025-08-03T14:50:38.431",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068283,1754232638441,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.441",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068284,1754232638451,"fUST",-500.01894309,0.00029983,5,"2025-08-03T14:50:38.451",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068285,1754232638461,"fUST",-562.08442881,0.00029983,5,"2025-08-03T14:50:38.461",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068286,1754232638470,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.470",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068287,1754232638479,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.479",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068288,1754232638489,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.489",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068289,1754232638499,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.499",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068290,1754232638508,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.508",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068291,1754232638518,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.518",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068292,1754232638527,"fUST",-500.0,0.00029983,5,"2025-08-03T14:50:38.527",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068293,1754232638537,"fUST",-289.69348944,0.00029984,2,"2025-08-03T14:50:38.537",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068294,1754232638546,"fUST",-151.0,0.00029984,2,"2025-08-03T14:50:38.546",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068295,1754232638556,"fUST",-151.0,0.00029984,2,"2025-08-03T14:50:38.556",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068296,1754232638566,"fUST",-151.0,0.00029984,2,"2025-08-03T14:50:38.566",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068297,1754232638575,"fUST",-500.0,0.00029984,2,"2025-08-03T14:50:38.575",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068298,1754232638584,"fUST",-151.0,0.00029984,2,"2025-08-03T14:50:38.584",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068299,1754232638594,"fUST",-500.0,0.00029984,5,"2025-08-03T14:50:38.594",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068300,1754232638603,"fUST",-401.92020003,0.0003,10,"2025-08-03T14:50:38.603",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068301,1754232638612,"fUST",-1560.58065866,0.0003,10,"2025-08-03T14:50:38.612",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068302,1754232638621,"fUST",-165.46,0.0003,5,"2025-08-03T14:50:38.621",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068303,1754232638631,"fUST",-500.0,0.00030004,5,"2025-08-03T14:50:38.631",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068304,1754232638640,"fUST",-503.3165218,0.00030004,5,"2025-08-03T14:50:38.640",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068305,1754232638649,"fUST",-500.0,0.00030004,5,"2025-08-03T14:50:38.649",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068306,1754232638658,"fUST",-500.0,0.00030108,5,"2025-08-03T14:50:38.658",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068307,1754232638668,"fUST",-352.69100606,0.0003013,15,"2025-08-03T14:50:38.668",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068308,1754232638678,"fUST",-212.454176,0.00030165,5,"2025-08-03T14:50:38.678",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068309,1754232638687,"fUST",-500.0,0.00030175,5,"2025-08-03T14:50:38.687",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068310,1754232638696,"fUST",-500.0,0.00030175,5,"2025-08-03T14:50:38.696",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068311,1754232638705,"fUST",-500.0,0.00030175,5,"2025-08-03T14:50:38.705",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068312,1754232638715,"fUST",-500.0,0.00030175,5,"2025-08-03T14:50:38.715",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068313,1754232638723,"fUST",-200.0,0.00030175,5,"2025-08-03T14:50:38.723",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068314,1754232638732,"fUST",-420.0,0.00030225,2,"2025-08-03T14:50:38.732",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068315,1754232638742,"fUST",-194.23164683,0.00030246,2,"2025-08-03T14:50:38.742",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068316,1754232638751,"fUST",-500.0,0.00030257,5,"2025-08-03T14:50:38.751",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068317,1754232638759,"fUST",-151.0,0.00030258,2,"2025-08-03T14:50:38.759",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068318,1754232638768,"fUST",-151.0,0.00030258,2,"2025-08-03T14:50:38.768",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068319,1754232638778,"fUST",-151.0,0.00030258,2,"2025-08-03T14:50:38.778",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068320,1754232638787,"fUST",-537.75805718,0.00030258,2,"2025-08-03T14:50:38.787",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068321,1754232638796,"fUST",-198.0,0.00030258,2,"2025-08-03T14:50:38.796",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068322,1754232638805,"fUST",-1000.0,0.00030368,5,"2025-08-03T14:50:38.805",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068323,1754232638814,"fUST",-1000.0,0.00030405,5,"2025-08-03T14:50:38.814",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068324,1754232638823,"fUST",-547.10620068,0.00030405,5,"2025-08-03T14:50:38.823",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068325,1754232638832,"fUST",-500.0,0.00030405,5,"2025-08-03T14:50:38.832",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068326,1754232638841,"fUST",-1006.47691141,0.00030405,5,"2025-08-03T14:50:38.841",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068327,1754232638851,"fUST",-1000.0,0.00030405,5,"2025-08-03T14:50:38.851",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068328,1754232638860,"fUST",-1000.0,0.0003041,5,"2025-08-03T14:50:38.860",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068329,1754232638870,"fUST",-500.0,0.0003041,5,"2025-08-03T14:50:38.870",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068330,1754232638880,"fUST",-1008.10068389,0.00030469,5,"2025-08-03T14:50:38.880",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068331,1754232638893,"fUST",-505.71521664,0.00030531,5,"2025-08-03T14:50:38.893",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068332,1754232638902,"fUST",-1000.0,0.00030531,5,"2025-08-03T14:50:38.902",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068333,1754232638911,"fUST",-1000.0,0.00030531,5,"2025-08-03T14:50:38.911",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068334,1754232638920,"fUST",-1013.58946252,0.00030531,5,"2025-08-03T14:50:38.920",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068335,1754232638930,"fUST",-325.35281868,0.00030531,5,"2025-08-03T14:50:38.930",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068336,1754232638939,"fUST",-1000.0,0.00030531,5,"2025-08-03T14:50:38.939",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068337,1754232638951,"fUST",-151.0,0.00030532,2,"2025-08-03T14:50:38.951",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068338,1754232638963,"fUST",-151.0,0.00030532,2,"2025-08-03T14:50:38.963",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068339,1754232638973,"fUST",-153.53438336,0.00030532,2,"2025-08-03T14:50:38.973",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068340,1754232638982,"fUST",-1000.0,0.00030552,5,"2025-08-03T14:50:38.982",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068341,1754232638991,"fUST",-858.45193933,0.00030552,5,"2025-08-03T14:50:38.991",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068342,1754232639000,"fUST",-1000.0,0.00030656,5,"2025-08-03T14:50:39.000",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068343,1754232639009,"fUST",-1000.0,0.00030723,5,"2025-08-03T14:50:39.009",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068344,1754232639018,"fUST",-501.87160946,0.00030723,5,"2025-08-03T14:50:39.018",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068345,1754232639027,"fUST",-1000.0,0.00030723,5,"2025-08-03T14:50:39.027",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068346,1754232639036,"fUST",-177.2,0.00030756,30,"2025-08-03T14:50:39.036",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068347,1754232639049,"fUST",-160.0,0.00030806,2,"2025-08-03T14:50:39.049",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068348,1754232639062,"fUST",-895.59999331,0.00030916,5,"2025-08-03T14:50:39.062",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068349,1754232639076,"fUST",-1500.0,0.00030953,5,"2025-08-03T14:50:39.076",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068350,1754232639089,"fUST",-1527.6003282,0.00030953,5,"2025-08-03T14:50:39.089",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068351,1754232639101,"fUST",-1399.68102324,0.00030958,5,"2025-08-03T14:50:39.101",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068352,1754232639111,"fUST",-302.05632351,0.0003099,2,"2025-08-03T14:50:39.111",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068353,1754232639124,"fUST",-500.0,0.00031079,5,"2025-08-03T14:50:39.124",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068354,1754232639137,"fUST",-245.79341206,0.00031079,5,"2025-08-03T14:50:39.137",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068355,1754232639151,"fUST",-266.29760607,0.00031079,5,"2025-08-03T14:50:39.151",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068356,1754232639164,"fUST",-1346.82045989,0.000311,5,"2025-08-03T14:50:39.164",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068357,1754232639185,"fUST",-1004.59678505,0.00031204,5,"2025-08-03T14:50:39.185",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068358,1754232639197,"fUST",-501.38271662,0.00031271,5,"2025-08-03T14:50:39.197",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068359,1754232639209,"fUST",-500.0,0.00031271,5,"2025-08-03T14:50:39.209",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068360,1754232639221,"fUST",-260.0,0.00031354,2,"2025-08-03T14:50:39.221",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068361,1754232639235,"fUST",-280.5224831,0.00031401,2,"2025-08-03T14:50:39.235",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068362,1754232639247,"fUST",-525.25878385,0.00031501,5,"2025-08-03T14:50:39.247",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068363,1754232639260,"fUST",-360.0,0.00031901,2,"2025-08-03T14:50:39.260",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068364,1754232639271,"fUST",-200.0,0.00032208,15,"2025-08-03T14:50:39.271",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068365,1754232639283,"fUST",-200.0,0.00032208,15,"2025-08-03T14:50:39.283",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068366,1754232639299,"fUST",-300.0,0.00032208,15,"2025-08-03T14:50:39.299",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068367,1754232639311,"fUST",-151.0,0.000323,120,"2025-08-03T14:50:39.311",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068368,1754232639323,"fUST",-460.0,0.00032449,2,"2025-08-03T14:50:39.323",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068369,1754232639335,"fUST",-177.2,0.00032903,30,"2025-08-03T14:50:39.335",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068370,1754232639346,"fUST",-200.0,0.00032907,120,"2025-08-03T14:50:39.346",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068371,1754232639358,"fUST",-560.0,0.00032997,2,"2025-08-03T14:50:39.358",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068372,1754232639367,"fUST",-167.0,0.00033,14,"2025-08-03T14:50:39.367",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068373,1754232639378,"fUST",-226.21215889,0.00033037,2,"2025-08-03T14:50:39.378",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068374,1754232639390,"fUST",-1420.8,0.00033125,10,"2025-08-03T14:50:39.390",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068375,1754232639401,"fUST",-2147.0,0.00033135,2,"2025-08-03T14:50:39.401",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068376,1754232639413,"fUST",-970.0,0.00033135,2,"2025-08-03T14:50:39.413",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068377,1754232639428,"fUST",-407.0,0.00033135,2,"2025-08-03T14:50:39.428",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068378,1754232639439,"fUST",-1176.95,0.00033273,120,"2025-08-03T14:50:39.439",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068379,1754232639451,"fUST",-1704.97,0.00033354,10,"2025-08-03T14:50:39.451",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068380,1754232639462,"fUST",-277.7637517,0.00033523,30,"2025-08-03T14:50:39.462",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068381,1754232639474,"fUST",-660.0,0.00033545,2,"2025-08-03T14:50:39.474",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068382,1754232639486,"fUST",-331.76095012,0.00033619,2,"2025-08-03T14:50:39.486",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068384,1754232639499,"fUST",-200.0,0.00033661,120,"2025-08-03T14:50:39.499",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068386,1754232639511,"fUST",-1176.95,0.00033684,120,"2025-08-03T14:50:39.511",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068388,1754232639523,"fUST",-1184.0,0.00034083,10,"2025-08-03T14:50:39.523",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068390,1754232639535,"fUST",-760.0,0.00034093,2,"2025-08-03T14:50:39.535",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068393,1754232639545,"fUST",-1176.95,0.00034095,120,"2025-08-03T14:50:39.545",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068395,1754232639555,"fUST",-200.0,0.00034205,120,"2025-08-03T14:50:39.555",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068397,1754232639565,"fUST",-200.0,0.00034233,120,"2025-08-03T14:50:39.565",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068400,1754232639575,"fUST",-161.387689,0.00034247,2,"2025-08-03T14:50:39.575",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068402,1754232639587,"fUST",-20894.4558411,0.00034263,2,"2025-08-03T14:50:39.587",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068404,1754232639600,"fUST",-260.96350297,0.00034263,2,"2025-08-03T14:50:39.600",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068406,1754232639614,"fUST",-1956.52,0.00034263,3,"2025-08-03T14:50:39.614",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068408,1754232639625,"fUST",-1493.13,0.00034263,3,"2025-08-03T14:50:39.625",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068411,1754232639636,"fUST",-746.57,0.00034263,3,"2025-08-03T14:50:39.636",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068413,1754232639653,"fUST",-373.28,0.00034263,3,"2025-08-03T14:50:39.653",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068415,1754232639664,"fUST",-186.64,0.00034263,3,"2025-08-03T14:50:39.664",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068417,1754232639674,"fUST",-559.95,0.00034263,3,"2025-08-03T14:50:39.674",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068419,1754232639686,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.686",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068421,1754232639698,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.698",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068423,1754232639708,"fUST",-308.59479276,0.00034273,5,"2025-08-03T14:50:39.708",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068425,1754232639718,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.718",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068427,1754232639728,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.728",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068429,1754232639738,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.738",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068431,1754232639748,"fUST",-500.0,0.00034273,2,"2025-08-03T14:50:39.748",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068434,1754232639760,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.760",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068436,1754232639770,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.770",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068438,1754232639781,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.781",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068440,1754232639792,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.792",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068442,1754232639803,"fUST",-500.0,0.00034273,2,"2025-08-03T14:50:39.803",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068444,1754232639814,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.814",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068447,1754232639825,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.825",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068449,1754232639836,"fUST",-158.56150722,0.00034273,5,"2025-08-03T14:50:39.836",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068451,1754232639847,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.847",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068453,1754232639858,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.858",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068455,1754232639869,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.869",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068457,1754232639879,"fUST",-501.93875642,0.00034273,5,"2025-08-03T14:50:39.879",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068459,1754232639890,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.890",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068461,1754232639900,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.900",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068464,1754232639910,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.910",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068466,1754232639922,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.922",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068468,1754232639933,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.933",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068471,1754232639943,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.943",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068473,1754232639954,"fUST",-500.49503637,0.00034273,5,"2025-08-03T14:50:39.954",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068475,1754232639964,"fUST",-561.87023534,0.00034273,5,"2025-08-03T14:50:39.964",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068477,1754232639975,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.975",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068479,1754232639985,"fUST",-551.299838,0.00034273,5,"2025-08-03T14:50:39.985",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068481,1754232639996,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:39.996",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068483,1754232640007,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.007",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068486,1754232640018,"fUST",-501.40624993,0.00034273,5,"2025-08-03T14:50:40.018",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068488,1754232640029,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.029",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068490,1754232640040,"fUST",-501.89009665,0.00034273,5,"2025-08-03T14:50:40.040",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068492,1754232640050,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.050",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068494,1754232640062,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.062",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068497,1754232640073,"fUST",-161.98013008,0.00034273,5,"2025-08-03T14:50:40.073",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068499,1754232640084,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.084",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068500,1754232640094,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.094",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068501,1754232640105,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.105",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068502,1754232640115,"fUST",-501.92212611,0.00034273,5,"2025-08-03T14:50:40.115",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068503,1754232640126,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.126",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068505,1754232640136,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.136",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068507,1754232640147,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.147",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068509,1754232640158,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.158",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068512,1754232640169,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.169",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068526,1754232640294,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.294",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068528,1754232640304,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.304",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068530,1754232640314,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.314",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068532,1754232640324,"fUST",-500.0,0.00034273,3,"2025-08-03T14:50:40.324",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068534,1754232640334,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.334",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068536,1754232640343,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.343",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068538,1754232640353,"fUST",-645.44337989,0.00034273,5,"2025-08-03T14:50:40.353",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068540,1754232640363,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.363",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068542,1754232640372,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.372",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068544,1754232640390,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.390",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068546,1754232640399,"fUST",-500.0,0.00034273,5,"2025-08-03T14:50:40.399",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068548,1754232640409,"fUST",-500.0,0.00034273,2,"2025-08-03T14:50:40.409",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068550,1754232640420,"fUST",-924.82,0.000343,7,"2025-08-03T14:50:40.420",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068552,1754232640429,"fUST",-1176.95,0.00034506,120,"2025-08-03T14:50:40.429",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068554,1754232640439,"fUST",-167.0,0.00034521,30,"2025-08-03T14:50:40.439",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068556,1754232640448,"fUST",-860.0,0.00034641,2,"2025-08-03T14:50:40.448",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068558,1754232640458,"fUST",-1099.47093568,0.0003471,2,"2025-08-03T14:50:40.458",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068560,1754232640468,"fUST",-20894.4558411,0.00034811,2,"2025-08-03T14:50:40.468",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068562,1754232640477,"fUST",-260.96350297,0.00034811,2,"2025-08-03T14:50:40.477",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068564,1754232640486,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.486",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068566,1754232640495,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.495",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068568,1754232640504,"fUST",-889.7900064,0.00034821,5,"2025-08-03T14:50:40.504",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068569,1754232640588,"fUST",-110.2099936,0.00034821,5,"2025-08-03T14:50:40.588",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068570,1754232640597,"fUST",-500.98868041,0.00034821,5,"2025-08-03T14:50:40.597",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068571,1754232640607,"fUST",-393.77772868,0.00034821,5,"2025-08-03T14:50:40.607",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068572,1754232640615,"fUST",-1104.84922614,0.00034821,2,"2025-08-03T14:50:40.615",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068573,1754232640625,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.625",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068574,1754232640635,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.635",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068575,1754232640644,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.644",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068576,1754232640653,"fUST",-1000.0,0.00034821,2,"2025-08-03T14:50:40.653",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068577,1754232640663,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.663",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068578,1754232640672,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.672",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068579,1754232640681,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.681",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068580,1754232640691,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.691",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068581,1754232640700,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.700",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068582,1754232640710,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.710",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068583,1754232640719,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.719",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068584,1754232640728,"fUST",-94.55708173,0.00034821,5,"2025-08-03T14:50:40.728",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068585,1754232640786,"fUST",-656.49493728,0.00034821,5,"2025-08-03T14:50:40.786",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068586,1754232640795,"fUST",-1081.99553908,0.00034821,5,"2025-08-03T14:50:40.795",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068587,1754232640805,"fUST",-501.98962838,0.00034821,5,"2025-08-03T14:50:40.805",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068588,1754232640814,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.814",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068589,1754232640824,"fUST",-382.72905524,0.00034821,5,"2025-08-03T14:50:40.824",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068590,1754232640836,"fUST",-617.27094476,0.00034821,5,"2025-08-03T14:50:40.836",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068591,1754232640845,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:40.845",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068592,1754232640854,"fUST",-319.05938,0.00034821,5,"2025-08-03T14:50:40.854",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068613,1754232643098,"fUST",-150.0,0.00033682,2,"2025-08-03T14:50:43.098",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068615,1754232643108,"fUST",-635.1320611,0.00034821,5,"2025-08-03T14:50:43.108",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068616,1754232643119,"fUST",-611.66654904,0.00034821,5,"2025-08-03T14:50:43.119",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068617,1754232643128,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.128",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068618,1754232643138,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.138",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068619,1754232643148,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.148",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068620,1754232643158,"fUST",-818.50685782,0.00034821,5,"2025-08-03T14:50:43.158",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068622,1754232643170,"fUST",-181.49314218,0.00034821,5,"2025-08-03T14:50:43.170",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068624,1754232643181,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.181",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068625,1754232643190,"fUST",-644.1965881,0.00034821,5,"2025-08-03T14:50:43.190",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068626,1754232643200,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.200",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068627,1754232643209,"fUST",-503.00324452,0.00034821,5,"2025-08-03T14:50:43.209",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068629,1754232643219,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.219",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068631,1754232643230,"fUST",-564.84152329,0.00034821,5,"2025-08-03T14:50:43.230",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068632,1754232643240,"fUST",-1049.88997932,0.00034821,5,"2025-08-03T14:50:43.240",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068633,1754232643252,"fUST",-503.48395445,0.00034821,5,"2025-08-03T14:50:43.252",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068634,1754232643262,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.262",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068635,1754232643271,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.271",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068636,1754232643282,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.282",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068637,1754232643292,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.292",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068638,1754232643301,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.301",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068639,1754232643311,"fUST",-1000.0,0.00034821,5,"2025-08-03T14:50:43.311",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068640,1754232643320,"fUST",-201.73428693,0.00034821,5,"2025-08-03T14:50:43.320",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068641,1754232643331,"fUST",-500.0,0.00034821,2,"2025-08-03T14:50:43.331",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068642,1754232643341,"fUST",-348.59080645,0.00034873,5,"2025-08-03T14:50:43.341",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068643,1754232643351,"fUST",-150.0,0.00034873,5,"2025-08-03T14:50:43.351",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068644,1754232643361,"fUST",-168.39619376,0.00034873,5,"2025-08-03T14:50:43.361",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068645,1754232643370,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.370",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068646,1754232643384,"fUST",-501.3284403,0.00034873,5,"2025-08-03T14:50:43.384",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068647,1754232643393,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.393",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068648,1754232643403,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.403",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068649,1754232643413,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.413",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068650,1754232643423,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.423",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068651,1754232643433,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.433",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068652,1754232643443,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.443",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068653,1754232643453,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.453",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068654,1754232643463,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.463",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068655,1754232643475,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.475",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068656,1754232643485,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.485",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068657,1754232643495,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.495",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068658,1754232643505,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.505",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068659,1754232643514,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.514",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068660,1754232643523,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.523",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068661,1754232643533,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.533",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068662,1754232643542,"fUST",-22.40037448,0.00034873,5,"2025-08-03T14:50:43.542",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068663,1754232643555,"fUST",-477.59962552,0.00034873,5,"2025-08-03T14:50:43.555",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068664,1754232643564,"fUST",-620.30799318,0.00034873,5,"2025-08-03T14:50:43.564",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068665,1754232643574,"fUST",-500.0,0.00034873,5,"2025-08-03T14:50:43.574",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068666,1754232643583,"fUST",-151.0,0.00034911,2,"2025-08-03T14:50:43.583",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068667,1754232643592,"fUST",-151.0,0.00034911,2,"2025-08-03T14:50:43.592",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068668,1754232643601,"fUST",-1176.95,0.00034917,120,"2025-08-03T14:50:43.601",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068669,1754232643611,"fUST",-650.94591365,0.00035,2,"2025-08-03T14:50:43.611",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068670,1754232643620,"fUST",-200.0,0.00035043,120,"2025-08-03T14:50:43.620",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068671,1754232643629,"fUST",-177.2,0.0003505,60,"2025-08-03T14:50:43.629",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068672,1754232643639,"fUST",-151.0,0.000351,120,"2025-08-03T14:50:43.639",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068673,1754232643652,"fUST",-960.0,0.00035189,2,"2025-08-03T14:50:43.652",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068674,1754232643662,"fUST",-200.0,0.00035301,15,"2025-08-03T14:50:43.662",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068675,1754232643672,"fUST",-200.0,0.00035301,15,"2025-08-03T14:50:43.672",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068676,1754232643682,"fUST",-200.0,0.00035301,15,"2025-08-03T14:50:43.682",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068677,1754232643691,"fUST",-379.0,0.00035301,15,"2025-08-03T14:50:43.691",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068678,1754232643701,"fUST",-308.74271765,0.00035328,120,"2025-08-03T14:50:43.701",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068679,1754232643713,"fUST",-779.33406792,0.00035328,120,"2025-08-03T14:50:43.713",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068680,1754232646006,"fUST",-88.87321443,0.00035328,120,"2025-08-03T14:50:46.006",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068681,1754232646016,"fUST",-845.61421683,0.00035358,3,"2025-08-03T14:50:46.016",0.00028470000000000004,13.48,0.9901693754331006,495302560.0885095]
[377068700,1754233550105,"fUST",-972.02,0.00023582,2,"2025-08-03T15:05:50.105",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068701,1754233550126,"fUST",-509.51,0.000282,2,"2025-08-03T15:05:50.126",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068702,1754233550147,"fUST",-198.34699579,0.00030175,5,"2025-08-03T15:05:50.147",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068703,1754233607106,"fUST",-183.9536673,0.000282,2,"2025-08-03T15:06:47.106",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068708,1754233759357,"fUST",472.7,0.00030137,120,"2025-08-03T15:09:19.357",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068721,1754233832282,"fUST",-150.0,0.00028075,2,"2025-08-03T15:10:32.282",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068723,1754233832292,"fUST",-440.17,0.000282,2,"2025-08-03T15:10:32.292",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068725,1754233832302,"fUST",-200.0,0.00031161,120,"2025-08-03T15:10:32.302",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068727,1754233832312,"fUST",-182.489654,0.00031489,2,"2025-08-03T15:10:32.312",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068729,1754233832321,"fUST",-151.0,0.00031625,2,"2025-08-03T15:10:32.321",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068731,1754233832331,"fUST",-151.0,0.00031625,2,"2025-08-03T15:10:32.331",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068733,1754233832341,"fUST",-151.0,0.00031625,2,"2025-08-03T15:10:32.341",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068735,1754233832350,"fUST",-151.0,0.00031625,2,"2025-08-03T15:10:32.350",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068737,1754233832360,"fUST",-151.0,0.00031625,2,"2025-08-03T15:10:32.360",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068739,1754233832369,"fUST",-151.0,0.00031625,2,"2025-08-03T15:10:32.369",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068742,1754233832379,"fUST",-356.0,0.00031643,3,"2025-08-03T15:10:32.379",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068744,1754233832389,"fUST",-400.0,0.00031643,2,"2025-08-03T15:10:32.389",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068746,1754233832399,"fUST",-6317.5941028,0.00031644,2,"2025-08-03T15:10:32.399",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068748,1754233832408,"fUST",-964.6454802,0.0003173,30,"2025-08-03T15:10:32.408",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068750,1754233832418,"fUST",-160.0,0.00031867,2,"2025-08-03T15:10:32.418",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068752,1754233832427,"fUST",-210.55573176,0.000319,25,"2025-08-03T15:10:32.427",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068753,1754233832437,"fUST",-237.37,0.00032053,2,"2025-08-03T15:10:32.437",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068754,1754233832447,"fUST",-231.62108626,0.00032457,2,"2025-08-03T15:10:32.447",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068755,1754233832457,"fUST",-160.0,0.00032577,2,"2025-08-03T15:10:32.457",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068756,1754233832466,"fUST",-219.858862,0.0003296,2,"2025-08-03T15:10:32.466",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068757,1754233832476,"fUST",-200.0,0.00033225,15,"2025-08-03T15:10:32.476",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068758,1754233832488,"fUST",-200.0,0.00033225,15,"2025-08-03T15:10:32.488",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068759,1754233832498,"fUST",-200.0,0.00033225,15,"2025-08-03T15:10:32.498",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068760,1754233832508,"fUST",-160.0,0.00033771,2,"2025-08-03T15:10:32.508",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068761,1754233832517,"fUST",-150.884,0.00033791,2,"2025-08-03T15:10:32.517",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068762,1754233832527,"fUST",-150.0,0.00033791,2,"2025-08-03T15:10:32.527",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068763,1754233832537,"fUST",-250.0,0.00033791,2,"2025-08-03T15:10:32.537",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068764,1754233832547,"fUST",-260.567,0.00033791,2,"2025-08-03T15:10:32.547",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068765,1754233832557,"fUST",-218.796,0.00033791,2,"2025-08-03T15:10:32.557",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068766,1754233832567,"fUST",-2147.0,0.00033791,2,"2025-08-03T15:10:32.567",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068767,1754233832576,"fUST",-970.0,0.00033791,2,"2025-08-03T15:10:32.576",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068768,1754233832586,"fUST",-407.0,0.00033817,2,"2025-08-03T15:10:32.586",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068769,1754233832596,"fUST",-180.421,0.00034025,37,"2025-08-03T15:10:32.596",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068770,1754233832606,"fUST",-560.0,0.00034046,2,"2025-08-03T15:10:32.606",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068771,1754233832615,"fUST",-260.0,0.00034319,2,"2025-08-03T15:10:32.615",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068772,1754233832626,"fUST",-277.7637517,0.0003434,30,"2025-08-03T15:10:32.626",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068773,1754233832635,"fUST",-500.0,0.00034567,5,"2025-08-03T15:10:32.635",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068774,1754233832645,"fUST",-200.0,0.00034583,120,"2025-08-03T15:10:32.645",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068775,1754233832655,"fUST",-500.0,0.00034773,5,"2025-08-03T15:10:32.655",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068776,1754233832664,"fUST",-504.12015115,0.00034773,5,"2025-08-03T15:10:32.664",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068777,1754233832674,"fUST",-500.8401187,0.00034773,5,"2025-08-03T15:10:32.674",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068778,1754233832684,"fUST",-581.92127721,0.00034773,5,"2025-08-03T15:10:32.684",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068779,1754233832693,"fUST",-500.0,0.00034773,5,"2025-08-03T15:10:32.693",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068780,1754233832703,"fUST",-500.0,0.00034773,5,"2025-08-03T15:10:32.703",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068781,1754233832712,"fUST",-346.25393263,0.00034773,5,"2025-08-03T15:10:32.712",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068782,1754233832722,"fUST",-525.25878385,0.00034773,5,"2025-08-03T15:10:32.722",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068783,1754233832731,"fUST",-505.18533777,0.00034773,5,"2025-08-03T15:10:32.731",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068784,1754233832741,"fUST",-500.0,0.00034773,5,"2025-08-03T15:10:32.741",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068785,1754233832755,"fUST",-501.38271662,0.00034773,5,"2025-08-03T15:10:32.755",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068786,1754233832765,"fUST",-500.0,0.00034773,5,"2025-08-03T15:10:32.765",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068787,1754233832774,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.774",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068788,1754233832783,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.783",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068789,1754233832794,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.794",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068790,1754233832803,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.803",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068791,1754233832812,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.812",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068792,1754233832822,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.822",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068793,1754233832831,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.831",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068794,1754233832840,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.840",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068795,1754233832850,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.850",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068796,1754233832860,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.860",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068797,1754233832870,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.870",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068798,1754233832879,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.879",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068799,1754233832893,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.893",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068800,1754233832902,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.902",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068801,1754233832912,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.912",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068802,1754233832921,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.921",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068803,1754233832930,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.930",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068804,1754233832939,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.939",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068805,1754233832949,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.949",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068806,1754233832959,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.959",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068807,1754233832968,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.968",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068808,1754233832978,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.978",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068809,1754233832988,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:32.988",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068810,1754233833134,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.134",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068811,1754233833145,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.145",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068812,1754233833155,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.155",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068813,1754233833164,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.164",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068814,1754233833174,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.174",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068815,1754233833184,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.184",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068816,1754233833193,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.193",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068817,1754233833203,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.203",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068818,1754233833212,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.212",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068819,1754233833222,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.222",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068820,1754233833233,"fUST",-1000.0,0.000348,5,"2025-08-03T15:10:33.233",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068821,1754233833243,"fUST",-1007.16,0.000348,5,"2025-08-03T15:10:33.243",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068822,1754233833253,"fUST",-360.0,0.00034867,2,"2025-08-03T15:10:33.253",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068823,1754233833264,"fUST",-480.09650551,0.00035129,2,"2025-08-03T15:10:33.264",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068824,1754233833274,"fUST",-277.21760349,0.00035189,2,"2025-08-03T15:10:33.274",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068825,1754233833283,"fUST",-297.93080024,0.00035321,5,"2025-08-03T15:10:33.283",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068826,1754233833293,"fUST",-846.82045989,0.00035321,5,"2025-08-03T15:10:33.293",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068827,1754233833302,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.302",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068828,1754233833314,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.314",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068829,1754233833323,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.323",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068830,1754233833332,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.332",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068831,1754233833342,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.342",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068832,1754233833352,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.352",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068833,1754233833361,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.361",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068834,1754233833370,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.370",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068835,1754233833380,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.380",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068836,1754233833389,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.389",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068837,1754233833399,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.399",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068838,1754233833408,"fUST",-300.0,0.00035357,3,"2025-08-03T15:10:33.408",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068839,1754233833418,"fUST",-460.0,0.00035415,2,"2025-08-03T15:10:33.418",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068840,1754233833427,"fUST",-500.0,0.00035678,5,"2025-08-03T15:10:33.427",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068841,1754233833437,"fUST",-560.0,0.00035963,2,"2025-08-03T15:10:33.437",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068842,1754233833447,"fUST",-163.0,0.00036,30,"2025-08-03T15:10:33.447",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068843,1754233833457,"fUST",-152.08690128,0.00036112,2,"2025-08-03T15:10:33.457",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068844,1754233833466,"fUST",-202.49988771,0.0003621,2,"2025-08-03T15:10:33.466",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068845,1754233833475,"fUST",-263.39482772,0.0003624,2,"2025-08-03T15:10:33.475",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068846,1754233833486,"fUST",-200.0,0.00036254,120,"2025-08-03T15:10:33.486",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068847,1754233833496,"fUST",-200.0,0.0003639,15,"2025-08-03T15:10:33.496",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068848,1754233833505,"fUST",-200.0,0.0003639,15,"2025-08-03T15:10:33.505",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068849,1754233833515,"fUST",-200.0,0.0003639,15,"2025-08-03T15:10:33.515",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068850,1754233833525,"fUST",-240.0,0.0003639,15,"2025-08-03T15:10:33.525",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068851,1754233833536,"fUST",-331.76095012,0.00036471,2,"2025-08-03T15:10:33.536",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068852,1754233833546,"fUST",-660.0,0.00036511,2,"2025-08-03T15:10:33.546",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068853,1754233833556,"fUST",-1027.58,0.000366,7,"2025-08-03T15:10:33.556",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068854,1754233833566,"fUST",-783.0,0.00036632,2,"2025-08-03T15:10:33.566",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068855,1754233833575,"fUST",-150.0,0.00036791,2,"2025-08-03T15:10:33.575",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068856,1754233833584,"fUST",-150.0,0.00036791,2,"2025-08-03T15:10:33.584",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068857,1754233833594,"fUST",-2144.0,0.00036791,2,"2025-08-03T15:10:33.594",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068858,1754233833604,"fUST",-970.0,0.00036791,2,"2025-08-03T15:10:33.604",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068859,1754233833614,"fUST",-407.0,0.00036817,2,"2025-08-03T15:10:33.614",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068860,1754233833624,"fUST",-170.559133,0.00036936,120,"2025-08-03T15:10:33.624",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068861,1754233833633,"fUST",-312.16666667,0.00037,120,"2025-08-03T15:10:33.633",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068862,1754233833643,"fUST",-1000.0,0.00037,120,"2025-08-03T15:10:33.643",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068863,1754233833653,"fUST",-760.0,0.00037059,2,"2025-08-03T15:10:33.653",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068864,1754233833663,"fUST",-200.0,0.00037164,120,"2025-08-03T15:10:33.663",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068865,1754233833673,"fUST",-163.0,0.00037397,30,"2025-08-03T15:10:33.673",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068866,1754233833683,"fUST",-280.5224831,0.00037469,2,"2025-08-03T15:10:33.683",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068867,1754233833693,"fUST",-860.0,0.00037607,2,"2025-08-03T15:10:33.693",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068868,1754233833703,"fUST",-1009.30802161,0.000378,2,"2025-08-03T15:10:33.703",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068869,1754233833714,"fUST",-1000.0,0.00038,90,"2025-08-03T15:10:33.714",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068870,1754233833723,"fUST",-644.0,0.000381,2,"2025-08-03T15:10:33.723",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068871,1754233833733,"fUST",-960.0,0.00038155,2,"2025-08-03T15:10:33.733",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068872,1754233833745,"fUST",-1962.39074559,0.000382,120,"2025-08-03T15:10:33.745",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068873,1754233833756,"fUST",-200.0,0.00038348,120,"2025-08-03T15:10:33.756",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068874,1754233833766,"fUST",-527.71132116,0.00038373,5,"2025-08-03T15:10:33.766",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068875,1754233833776,"fUST",-160.0,0.00038472,2,"2025-08-03T15:10:33.776",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068876,1754233833785,"fUST",-1382.9758527,0.0003866,7,"2025-08-03T15:10:33.785",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068877,1754233833795,"fUST",-200.0,0.00038668,120,"2025-08-03T15:10:33.795",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068878,1754233833805,"fUST",-1027.58,0.000387,7,"2025-08-03T15:10:33.805",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068879,1754233833816,"fUST",-1060.0,0.00038703,2,"2025-08-03T15:10:33.816",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068880,1754233833826,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.826",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068881,1754233833836,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.836",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068882,1754233833845,"fUST",-161.98013008,0.00038873,5,"2025-08-03T15:10:33.845",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068883,1754233833856,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.856",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068884,1754233833865,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.865",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068885,1754233833875,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.875",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068886,1754233833884,"fUST",-500.0,0.00038873,3,"2025-08-03T15:10:33.884",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068887,1754233833894,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.894",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068888,1754233833903,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.903",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068889,1754233833913,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.913",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068890,1754233833922,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.922",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068891,1754233833931,"fUST",-501.92212611,0.00038873,5,"2025-08-03T15:10:33.931",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068892,1754233833941,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.941",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068893,1754233833950,"fUST",-500.0,0.00038873,5,"2025-08-03T15:10:33.950",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068894,1754233833960,"fUST",-1078.87,0.00038889,120,"2025-08-03T15:10:33.960",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068895,1754233833969,"fUST",-160.0,0.0003889,3,"2025-08-03T15:10:33.969",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068896,1754233833978,"fUST",-20852.1751303,0.0003889,3,"2025-08-03T15:10:33.978",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068897,1754233833988,"fUST",-260.96350297,0.0003889,3,"2025-08-03T15:10:33.988",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068898,1754233833998,"fUST",-209.4808062,0.0003889,3,"2025-08-03T15:10:33.998",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068899,1754233834008,"fUST",-1026.0,0.000389,23,"2025-08-03T15:10:34.008",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068900,1754233834019,"fUST",-2306.17,0.00038963,3,"2025-08-03T15:10:34.019",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068901,1754233834028,"fUST",-1443.04,0.00038963,3,"2025-08-03T15:10:34.028",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068902,1754233834038,"fUST",-1443.04,0.00038963,3,"2025-08-03T15:10:34.038",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068903,1754233834047,"fUST",-501.40624993,0.00038973,5,"2025-08-03T15:10:34.047",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068904,1754233834058,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.058",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068905,1754233834068,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.068",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068906,1754233834078,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.078",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068907,1754233834087,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.087",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068908,1754233834097,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.097",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068909,1754233834106,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.106",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068910,1754233834115,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.115",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068911,1754233834124,"fUST",-500.0,0.00038973,2,"2025-08-03T15:10:34.124",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068912,1754233834134,"fUST",-308.59479276,0.00038973,5,"2025-08-03T15:10:34.134",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068913,1754233834144,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.144",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068914,1754233834154,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.154",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068915,1754233834163,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.163",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068916,1754233834173,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.173",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068917,1754233834183,"fUST",-158.56150722,0.00038973,5,"2025-08-03T15:10:34.183",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068918,1754233834194,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.194",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068919,1754233834204,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.204",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068920,1754233834214,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.214",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068921,1754233834224,"fUST",-501.93875642,0.00038973,5,"2025-08-03T15:10:34.224",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068922,1754233834237,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.237",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068923,1754233834247,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.247",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068924,1754233834256,"fUST",-216.43080967,0.00038973,5,"2025-08-03T15:10:34.256",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068925,1754233834267,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.267",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068926,1754233834277,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.277",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068927,1754233834286,"fUST",-501.89009665,0.00038973,5,"2025-08-03T15:10:34.286",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068928,1754233834296,"fUST",-150.0,0.00038973,5,"2025-08-03T15:10:34.296",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068929,1754233834305,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.305",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068930,1754233834315,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.315",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068931,1754233834325,"fUST",-645.44337989,0.00038973,5,"2025-08-03T15:10:34.325",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068932,1754233834334,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.334",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068933,1754233834344,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.344",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068934,1754233834353,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.353",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068935,1754233834363,"fUST",-502.32887933,0.00038973,5,"2025-08-03T15:10:34.363",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068936,1754233834373,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.373",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068937,1754233834382,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.382",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068938,1754233834391,"fUST",-500.0,0.00038973,2,"2025-08-03T15:10:34.391",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068939,1754233834400,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.400",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068940,1754233834410,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.410",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068941,1754233834419,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.419",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068942,1754233834428,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.428",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068943,1754233834437,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.437",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068944,1754233834447,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.447",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068945,1754233834456,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.456",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068946,1754233834465,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.465",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068947,1754233834474,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.474",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068948,1754233834486,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.486",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068949,1754233834495,"fUST",-502.41901779,0.00038973,5,"2025-08-03T15:10:34.495",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068950,1754233834505,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.505",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068951,1754233834514,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.514",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068952,1754233834523,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.523",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068953,1754233834532,"fUST",-500.0,0.00038973,5,"2025-08-03T15:10:34.532",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068954,1754233834542,"fUST",-20852.1751303,0.0003899,3,"2025-08-03T15:10:34.542",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068955,1754233834551,"fUST",-260.96350297,0.0003899,3,"2025-08-03T15:10:34.551",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068956,1754233834560,"fUST",-1000.0,0.00039,90,"2025-08-03T15:10:34.560",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068957,1754233834569,"fUST",-8485.15448651,0.00039,60,"2025-08-03T15:10:34.569",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068958,1754233834578,"fUST",-1000.0,0.00039,120,"2025-08-03T15:10:34.578",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068959,1754233834588,"fUST",-8000.0,0.00039,30,"2025-08-03T15:10:34.588",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068960,1754233834597,"fUST",-2290.46,0.00039,7,"2025-08-03T15:10:34.597",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068961,1754233834607,"fUST",-3611.48,0.00039,14,"2025-08-03T15:10:34.607",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068962,1754233834616,"fUST",-151.96504,0.00039,60,"2025-08-03T15:10:34.616",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068963,1754233834625,"fUST",-200.0,0.00039014,120,"2025-08-03T15:10:34.625",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068964,1754233834634,"fUST",-1078.87,0.000393,120,"2025-08-03T15:10:34.634",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068965,1754233834644,"fUST",-1097.0,0.00039414,5,"2025-08-03T15:10:34.644",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068966,1754233834653,"fUST",-1000.0,0.00039421,5,"2025-08-03T15:10:34.653",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068967,1754233834662,"fUST",-1000.0,0.00039421,5,"2025-08-03T15:10:34.662",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068968,1754233834671,"fUST",-1024.72792444,0.00039421,5,"2025-08-03T15:10:34.671",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068969,1754233834680,"fUST",-1000.0,0.00039421,5,"2025-08-03T15:10:34.680",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068970,1754233834689,"fUST",-216.36103699,0.00039421,5,"2025-08-03T15:10:34.689",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068971,1754233834699,"fUST",-502.0572836,0.00039421,5,"2025-08-03T15:10:34.699",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068972,1754233834708,"fUST",-511.46934236,0.00039421,5,"2025-08-03T15:10:34.708",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068973,1754233834717,"fUST",-150.0,0.00039473,5,"2025-08-03T15:10:34.717",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068974,1754233834727,"fUST",-151.0,0.000395,20,"2025-08-03T15:10:34.727",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068975,1754233834739,"fUST",-864.81339353,0.00039521,5,"2025-08-03T15:10:34.739",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068976,1754233834752,"fUST",-1005.47976507,0.00039521,5,"2025-08-03T15:10:34.752",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068977,1754233834761,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.761",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068978,1754233834770,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.770",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068979,1754233834779,"fUST",-743.1218894,0.00039521,5,"2025-08-03T15:10:34.779",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068980,1754233834790,"fUST",-1000.0,0.00039521,2,"2025-08-03T15:10:34.790",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068981,1754233834799,"fUST",-1029.84155379,0.00039521,5,"2025-08-03T15:10:34.799",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068982,1754233834808,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.808",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068983,1754233834817,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.817",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068984,1754233834828,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.828",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068985,1754233834838,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.838",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068986,1754233834847,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.847",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068987,1754233834856,"fUST",-502.27225514,0.00039521,5,"2025-08-03T15:10:34.856",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068988,1754233834867,"fUST",-501.95792498,0.00039521,5,"2025-08-03T15:10:34.867",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068989,1754233834876,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.876",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068990,1754233834885,"fUST",-250.0,0.00039521,5,"2025-08-03T15:10:34.885",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068991,1754233834894,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.894",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068992,1754233834903,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.903",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068993,1754233834912,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.912",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068994,1754233834921,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.921",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068995,1754233834930,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.930",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068996,1754233834939,"fUST",-392.52153496,0.00039521,5,"2025-08-03T15:10:34.939",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068997,1754233834948,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.948",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068998,1754233834957,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.957",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377068999,1754233834966,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.966",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069000,1754233834975,"fUST",-500.0,0.00039521,5,"2025-08-03T15:10:34.975",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069001,1754233834984,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.984",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069002,1754233834993,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:34.993",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069003,1754233835002,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:35.002",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069004,1754233835011,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:35.011",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069005,1754233835021,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:35.021",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069006,1754233835030,"fUST",-1011.68266514,0.00039521,5,"2025-08-03T15:10:35.030",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069007,1754233835039,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:35.039",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069008,1754233835048,"fUST",-500.0,0.00039521,5,"2025-08-03T15:10:35.048",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069009,1754233835057,"fUST",-1000.0,0.00039521,5,"2025-08-03T15:10:35.057",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069010,1754233835066,"fUST",-150.0,0.00039573,5,"2025-08-03T15:10:35.066",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069011,1754233835075,"fUST",-1078.87,0.00039711,120,"2025-08-03T15:10:35.075",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069012,1754233835085,"fUST",-3588.02621619,0.00039788,2,"2025-08-03T15:10:35.085",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069013,1754233835095,"fUST",-20852.1751303,0.00039789,3,"2025-08-03T15:10:35.095",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069014,1754233835106,"fUST",-260.96350297,0.00039789,3,"2025-08-03T15:10:35.106",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069015,1754233835116,"fUST",-970.0,0.00039791,2,"2025-08-03T15:10:35.116",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069016,1754233835125,"fUST",-1500.0,0.000398,31,"2025-08-03T15:10:35.125",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069017,1754233835137,"fUST",-407.0,0.00039817,2,"2025-08-03T15:10:35.137",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069018,1754233835147,"fUST",-200.0,0.00039856,30,"2025-08-03T15:10:35.147",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069019,1754233835156,"fUST",-200.0,0.00039856,30,"2025-08-03T15:10:35.156",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069020,1754233835166,"fUST",-200.0,0.00039856,30,"2025-08-03T15:10:35.166",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069021,1754233835175,"fUST",-200.0,0.00039856,30,"2025-08-03T15:10:35.175",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069022,1754233835184,"fUST",-375.0,0.00039856,30,"2025-08-03T15:10:35.184",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069023,1754233835193,"fUST",-150.0,0.00039873,3,"2025-08-03T15:10:35.193",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069024,1754233835202,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.202",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069025,1754233835211,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.211",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069026,1754233835220,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.220",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069027,1754233835230,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.230",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069028,1754233835240,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.240",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069029,1754233835250,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.250",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069030,1754233835339,"fUST",-500.49503637,0.00039873,5,"2025-08-03T15:10:35.339",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069031,1754233835349,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.349",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069032,1754233835359,"fUST",-561.87023534,0.00039873,5,"2025-08-03T15:10:35.359",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069033,1754233835368,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.368",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069034,1754233835378,"fUST",-551.299838,0.00039873,5,"2025-08-03T15:10:35.378",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069035,1754233835387,"fUST",-500.0,0.00039873,5,"2025-08-03T15:10:35.387",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069036,1754233835396,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.396",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069037,1754233835406,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.406",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069038,1754233835415,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.415",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069039,1754233835425,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.425",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069040,1754233835435,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.435",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069041,1754233835445,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.445",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069042,1754233835455,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.455",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069043,1754233835464,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.464",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069044,1754233835474,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.474",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069045,1754233835485,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.485",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069046,1754233835495,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.495",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069047,1754233835505,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.505",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069048,1754233835514,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.514",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069049,1754233835523,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.523",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069050,1754233835533,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.533",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069051,1754233835542,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.542",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069052,1754233835552,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.552",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069053,1754233835562,"fUST",-200.0,0.00039879,10,"2025-08-03T15:10:35.562",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069054,1754233835571,"fUST",-262.579659,0.00039879,10,"2025-08-03T15:10:35.571",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069055,1754233835580,"fUST",-40460.9480156,0.00039879,3,"2025-08-03T15:10:35.580",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069056,1754233835603,"fUST",-1069.81,0.0003888,10,"2025-08-03T15:10:35.603",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069057,1754233835613,"fUST",-1160.0,0.00039251,2,"2025-08-03T15:10:35.613",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069058,1754233835622,"fUST",-1043.23401375,0.00039879,3,"2025-08-03T15:10:35.622",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069074,1754233838156,"fUST",-1099.47093568,0.0003889,2,"2025-08-03T15:10:38.156",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069075,1754233838166,"fUST",-1099.47093564,0.00039117,2,"2025-08-03T15:10:38.166",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069076,1754233838176,"fUST",-1260.0,0.00039799,2,"2025-08-03T15:10:38.176",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069077,1754233838185,"fUST",-277.21760349,0.00039817,2,"2025-08-03T15:10:38.185",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069078,1754233838194,"fUST",-13566.96552519,0.00039879,3,"2025-08-03T15:10:38.194",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069122,1754233840429,"fUST",-572.325,0.00039345,2,"2025-08-03T15:10:40.429",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069223,1754233841789,"fUST",153.0,0.00024,120,"2025-08-03T15:10:41.789",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069365,1754233843193,"fUST",153.0,0.000271,120,"2025-08-03T15:10:43.193",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069655,1754233977978,"fUST",161.230203,0.00013699,2,"2025-08-03T15:12:57.978",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069658,1754234442571,"fUST",12650.86639694,0.00028629,60,"2025-08-03T15:20:42.571",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069659,1754234444224,"fUST",194.23164683,0.00022956,2,"2025-08-03T15:20:44.224",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069661,1754234640925,"fUST",736.0,0.00030137,120,"2025-08-03T15:24:00.925",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069662,1754234753342,"fUST",-161.230203,0.00023182,2,"2025-08-03T15:25:53.342",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069663,1754234753485,"fUST",-161.65,0.00025889,7,"2025-08-03T15:25:53.485",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069664,1754234753508,"fUST",-161.65,0.00025989,7,"2025-08-03T15:25:53.508",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069665,1754234753531,"fUST",-161.65,0.00026089,7,"2025-08-03T15:25:53.531",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069666,1754234753552,"fUST",-396.15,0.000282,2,"2025-08-03T15:25:53.552",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069667,1754234753573,"fUST",-174.4723017,0.00030037,2,"2025-08-03T15:25:53.573",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069668,1754234753595,"fUST",-233.93,0.00030137,30,"2025-08-03T15:25:53.595",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069669,1754234753616,"fUST",-192.54894875,0.00030241,2,"2025-08-03T15:25:53.616",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069672,1754234816087,"fUST",-162.02155506,0.00029071,10,"2025-08-03T15:26:56.087",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069673,1754234816109,"fUST",-22.48654273,0.00030137,30,"2025-08-03T15:26:56.109",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069688,1754234959845,"fUST",161.217179,0.00013699,2,"2025-08-03T15:29:19.845",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069792,1754235038436,"fUST",-161.217179,0.00023182,2,"2025-08-03T15:30:38.436",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069793,1754235038446,"fUST",-1656.930114,0.00026,30,"2025-08-03T15:30:38.446",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069794,1754235038455,"fUST",-713.54075948,0.000264,2,"2025-08-03T15:30:38.455",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069795,1754235038465,"fUST",-150.0,0.00026529,2,"2025-08-03T15:30:38.465",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069796,1754235038475,"fUST",-151.0,0.000282,2,"2025-08-03T15:30:38.475",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069797,1754235038484,"fUST",-186.37964647,0.000282,2,"2025-08-03T15:30:38.484",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069798,1754235038493,"fUST",-186.37964648,0.000282,2,"2025-08-03T15:30:38.493",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069799,1754235038502,"fUST",-356.54,0.000282,2,"2025-08-03T15:30:38.502",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069800,1754235038511,"fUST",-221.75929295,0.000283,2,"2025-08-03T15:30:38.511",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069801,1754235038521,"fUST",-300.0,0.00028628,2,"2025-08-03T15:30:38.521",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069802,1754235038530,"fUST",-556.46688052,0.00028629,10,"2025-08-03T15:30:38.530",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069803,1754235038540,"fUST",-200.0,0.00028629,10,"2025-08-03T15:30:38.540",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069804,1754235038550,"fUST",-977.14509581,0.00028629,2,"2025-08-03T15:30:38.550",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069805,1754235038559,"fUST",-9201.65468757,0.00028629,2,"2025-08-03T15:30:38.559",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069806,1754235038568,"fUST",-162.74872164,0.00028629,2,"2025-08-03T15:30:38.568",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069807,1754235038578,"fUST",-204.98950828,0.00028629,2,"2025-08-03T15:30:38.578",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069808,1754235038587,"fUST",-10014.20142812,0.00028629,2,"2025-08-03T15:30:38.587",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069809,1754235038597,"fUST",-501.83596661,0.00028673,5,"2025-08-03T15:30:38.597",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069810,1754235038606,"fUST",-226.52354949,0.00028673,5,"2025-08-03T15:30:38.606",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069811,1754235038616,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.616",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069812,1754235038625,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.625",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069813,1754235038635,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.635",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069814,1754235038644,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.644",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069815,1754235038653,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.653",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069816,1754235038662,"fUST",-503.54914706,0.00028673,5,"2025-08-03T15:30:38.662",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069817,1754235038672,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.672",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069818,1754235038681,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.681",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069819,1754235038690,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.690",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069820,1754235038700,"fUST",-500.0,0.00028673,5,"2025-08-03T15:30:38.700",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069821,1754235038710,"fUST",-200.0,0.00028673,5,"2025-08-03T15:30:38.710",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069822,1754235038719,"fUST",-167.62301021,0.000288,7,"2025-08-03T15:30:38.719",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069823,1754235038729,"fUST",-874.27977792,0.00029,2,"2025-08-03T15:30:38.729",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069824,1754235038738,"fUST",-162.02155506,0.00029071,10,"2025-08-03T15:30:38.738",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069825,1754235038747,"fUST",-547.10620068,0.00029221,5,"2025-08-03T15:30:38.747",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069826,1754235038757,"fUST",-1000.0,0.00029221,5,"2025-08-03T15:30:38.757",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069827,1754235038766,"fUST",-858.45193933,0.00029221,5,"2025-08-03T15:30:38.766",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069828,1754235038776,"fUST",-1000.0,0.00029221,5,"2025-08-03T15:30:38.776",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069829,1754235038787,"fUST",-1000.0,0.00029221,5,"2025-08-03T15:30:38.787",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069830,1754235038797,"fUST",-501.87160946,0.00029221,5,"2025-08-03T15:30:38.797",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069831,1754235038806,"fUST",-1500.0,0.00029768,5,"2025-08-03T15:30:38.806",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069832,1754235038816,"fUST",-401.92020003,0.0003,10,"2025-08-03T15:30:38.816",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069833,1754235038826,"fUST",-3389.78684908,0.0003,30,"2025-08-03T15:30:38.826",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069834,1754235038835,"fUST",-1560.58065866,0.0003,10,"2025-08-03T15:30:38.835",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069835,1754235038845,"fUST",-165.46,0.0003,5,"2025-08-03T15:30:38.845",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069836,1754235038854,"fUST",-160.0,0.00030044,2,"2025-08-03T15:30:38.854",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069837,1754235038865,"fUST",-200.0,0.00030059,15,"2025-08-03T15:30:38.865",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069838,1754235038874,"fUST",-200.0,0.00030059,15,"2025-08-03T15:30:38.874",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069839,1754235038884,"fUST",-200.0,0.00030059,15,"2025-08-03T15:30:38.884",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069840,1754235038893,"fUST",-352.69100606,0.0003013,15,"2025-08-03T15:30:38.893",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069841,1754235038903,"fUST",-225.13,0.00030137,30,"2025-08-03T15:30:38.903",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069842,1754235038913,"fUST",-153.0,0.000303,120,"2025-08-03T15:30:38.913",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069843,1754235038923,"fUST",-260.0,0.00030592,2,"2025-08-03T15:30:38.923",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069844,1754235038932,"fUST",-420.0,0.00030898,2,"2025-08-03T15:30:38.932",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069845,1754235038942,"fUST",-302.05632351,0.0003099,2,"2025-08-03T15:30:38.942",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069846,1754235038951,"fUST",-360.0,0.0003114,2,"2025-08-03T15:30:38.951",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069847,1754235038961,"fUST",-150.0,0.00031529,2,"2025-08-03T15:30:38.961",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069848,1754235038971,"fUST",-460.0,0.00031688,2,"2025-08-03T15:30:38.971",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069849,1754235038981,"fUST",-1068.2227322,0.00032143,2,"2025-08-03T15:30:38.981",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069850,1754235038990,"fUST",-560.0,0.00032236,2,"2025-08-03T15:30:38.990",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069851,1754235039000,"fUST",-225.13,0.00032265,30,"2025-08-03T15:30:39.000",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069852,1754235039009,"fUST",-251.24,0.00032489,2,"2025-08-03T15:30:39.009",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069853,1754235039019,"fUST",-161.217179,0.00032666,2,"2025-08-03T15:30:39.019",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069854,1754235039029,"fUST",-660.0,0.00032784,2,"2025-08-03T15:30:39.029",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069855,1754235039038,"fUST",-500.0,0.00032942,15,"2025-08-03T15:30:39.038",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069856,1754235039048,"fUST",-200.0,0.00032942,15,"2025-08-03T15:30:39.048",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069857,1754235039058,"fUST",-200.0,0.00032942,15,"2025-08-03T15:30:39.058",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069858,1754235039068,"fUST",-200.0,0.00032942,15,"2025-08-03T15:30:39.068",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069859,1754235039078,"fUST",-240.0,0.00032942,15,"2025-08-03T15:30:39.078",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069860,1754235039088,"fUST",-500.0,0.00033216,15,"2025-08-03T15:30:39.088",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069861,1754235039098,"fUST",-760.0,0.00033332,2,"2025-08-03T15:30:39.098",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069862,1754235039107,"fUST",-587.0,0.00033348,2,"2025-08-03T15:30:39.107",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069863,1754235039117,"fUST",-153.0,0.000334,120,"2025-08-03T15:30:39.117",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069864,1754235039126,"fUST",-500.0,0.0003349,15,"2025-08-03T15:30:39.126",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069865,1754235039136,"fUST",-298.2983517,0.00033581,2,"2025-08-03T15:30:39.136",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069866,1754235039145,"fUST",-505.71521664,0.00033764,15,"2025-08-03T15:30:39.145",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069867,1754235039156,"fUST",-160.46807936,0.0003388,2,"2025-08-03T15:30:39.156",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069868,1754235039166,"fUST",-225.13,0.00034392,30,"2025-08-03T15:30:39.166",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069869,1754235039175,"fUST",-500.0,0.0003468,5,"2025-08-03T15:30:39.175",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069870,1754235039185,"fUST",-500.0,0.0003468,5,"2025-08-03T15:30:39.185",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069871,1754235039195,"fUST",-500.0,0.0003468,5,"2025-08-03T15:30:39.195",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069872,1754235039204,"fUST",-500.0,0.0003468,5,"2025-08-03T15:30:39.204",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069873,1754235039214,"fUST",-562.08442881,0.0003468,5,"2025-08-03T15:30:39.214",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069874,1754235039224,"fUST",-500.01894309,0.0003468,5,"2025-08-03T15:30:39.224",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069875,1754235039238,"fUST",-500.0,0.0003468,5,"2025-08-03T15:30:39.238",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069876,1754235039248,"fUST",-500.0,0.0003468,5,"2025-08-03T15:30:39.248",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069877,1754235039257,"fUST",-2147.0,0.00034979,2,"2025-08-03T15:30:39.257",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069878,1754235039267,"fUST",-970.0,0.00034979,2,"2025-08-03T15:30:39.267",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069879,1754235039276,"fUST",-1000.0,0.00035228,5,"2025-08-03T15:30:39.276",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069880,1754235039286,"fUST",-1000.0,0.00035228,5,"2025-08-03T15:30:39.286",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069881,1754235039300,"fUST",-1000.0,0.00035228,5,"2025-08-03T15:30:39.300",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069882,1754235039310,"fUST",-1000.0,0.00035228,5,"2025-08-03T15:30:39.310",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069883,1754235039320,"fUST",-667.33552989,0.00035228,5,"2025-08-03T15:30:39.320",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069884,1754235039329,"fUST",-180.421,0.00035318,41,"2025-08-03T15:30:39.329",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069885,1754235039339,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.339",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069886,1754235039349,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.349",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069887,1754235039359,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.359",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069888,1754235039368,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.368",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069889,1754235039379,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.379",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069890,1754235039388,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.388",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069891,1754235039398,"fUST",-380.94454171,0.00035471,5,"2025-08-03T15:30:39.398",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069892,1754235039408,"fUST",-455.89667728,0.00035471,5,"2025-08-03T15:30:39.408",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069893,1754235039417,"fUST",-505.73271087,0.00035471,5,"2025-08-03T15:30:39.417",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069894,1754235039426,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.426",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069895,1754235039436,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.436",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069896,1754235039446,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.446",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069897,1754235039456,"fUST",-500.0,0.00035471,5,"2025-08-03T15:30:39.456",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069898,1754235039465,"fUST",-500.0,0.00035489,5,"2025-08-03T15:30:39.465",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069899,1754235039475,"fUST",-500.0,0.00035489,5,"2025-08-03T15:30:39.475",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069900,1754235039484,"fUST",-500.0,0.00035489,5,"2025-08-03T15:30:39.484",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069901,1754235039493,"fUST",-500.0,0.00035489,5,"2025-08-03T15:30:39.493",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069902,1754235039502,"fUST",-182.57103385,0.00035489,5,"2025-08-03T15:30:39.502",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069903,1754235039512,"fUST",-500.0,0.00035489,5,"2025-08-03T15:30:39.512",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069904,1754235039522,"fUST",-500.0,0.00035583,5,"2025-08-03T15:30:39.522",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069905,1754235039531,"fUST",-500.0,0.00035583,5,"2025-08-03T15:30:39.531",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069906,1754235039541,"fUST",-212.454176,0.0003564,5,"2025-08-03T15:30:39.541",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069907,1754235039554,"fUST",-500.0,0.00035673,5,"2025-08-03T15:30:39.554",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069908,1754235039563,"fUST",-502.61642722,0.00035673,5,"2025-08-03T15:30:39.563",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069909,1754235039574,"fUST",-266.29760607,0.00035776,5,"2025-08-03T15:30:39.574",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069910,1754235039583,"fUST",-245.79341206,0.00035776,5,"2025-08-03T15:30:39.583",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069911,1754235039593,"fUST",-1027.6003282,0.00035776,5,"2025-08-03T15:30:39.593",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069912,1754235039603,"fUST",-500.0,0.00035776,5,"2025-08-03T15:30:39.603",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069913,1754235039612,"fUST",-823.0,0.00035993,2,"2025-08-03T15:30:39.612",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069914,1754235039622,"fUST",-1000.0,0.00036019,5,"2025-08-03T15:30:39.622",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069915,1754235039631,"fUST",-1000.0,0.00036019,5,"2025-08-03T15:30:39.631",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069916,1754235039641,"fUST",-1002.50247681,0.00036019,5,"2025-08-03T15:30:39.641",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069917,1754235039650,"fUST",-1115.76643537,0.00036019,5,"2025-08-03T15:30:39.650",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069918,1754235039659,"fUST",-1000.0,0.00036019,5,"2025-08-03T15:30:39.659",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069919,1754235039668,"fUST",-1000.0,0.00036019,5,"2025-08-03T15:30:39.668",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069920,1754235039678,"fUST",-515.24149538,0.00036019,5,"2025-08-03T15:30:39.678",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069921,1754235039687,"fUST",-1000.0,0.00036019,5,"2025-08-03T15:30:39.687",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069922,1754235039696,"fUST",-1000.0,0.00036019,5,"2025-08-03T15:30:39.696",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069923,1754235039706,"fUST",-630.62758701,0.00036037,5,"2025-08-03T15:30:39.706",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069924,1754235039715,"fUST",-1000.0,0.00036037,5,"2025-08-03T15:30:39.715",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069925,1754235039724,"fUST",-1000.0,0.00036037,5,"2025-08-03T15:30:39.724",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069926,1754235039734,"fUST",-1000.0,0.00036037,5,"2025-08-03T15:30:39.734",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069927,1754235039743,"fUST",-200.0,0.00036101,15,"2025-08-03T15:30:39.743",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069928,1754235039753,"fUST",-200.0,0.00036101,15,"2025-08-03T15:30:39.753",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069929,1754235039762,"fUST",-200.0,0.00036101,15,"2025-08-03T15:30:39.762",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069930,1754235039771,"fUST",-200.0,0.00036101,15,"2025-08-03T15:30:39.771",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069931,1754235039781,"fUST",-375.0,0.00036101,15,"2025-08-03T15:30:39.781",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069932,1754235039791,"fUST",-500.0,0.00036131,5,"2025-08-03T15:30:39.791",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069933,1754235039800,"fUST",-1000.0,0.00036131,5,"2025-08-03T15:30:39.800",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069934,1754235039809,"fUST",-1000.0,0.00036221,5,"2025-08-03T15:30:39.809",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069935,1754235039819,"fUST",-153.0,0.000365,120,"2025-08-03T15:30:39.819",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069936,1754235039828,"fUST",-225.13,0.0003652,60,"2025-08-03T15:30:39.828",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069937,1754235039837,"fUST",-633.98,0.00036557,10,"2025-08-03T15:30:39.837",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069938,1754235039847,"fUST",-1000.0,0.00036567,5,"2025-08-03T15:30:39.847",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069939,1754235039856,"fUST",-1015.95931533,0.00036567,5,"2025-08-03T15:30:39.856",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069940,1754235039866,"fUST",-194.31634394,0.00036567,5,"2025-08-03T15:30:39.866",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069941,1754235039875,"fUST",-1141.7037864,0.00036567,5,"2025-08-03T15:30:39.875",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069942,1754235039884,"fUST",-1500.0,0.00036567,5,"2025-08-03T15:30:39.884",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069943,1754235039894,"fUST",-1500.0,0.00036567,5,"2025-08-03T15:30:39.894",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069944,1754235039904,"fUST",-1507.44390508,0.00036585,5,"2025-08-03T15:30:39.904",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069945,1754235039913,"fUST",-1500.0,0.00036585,5,"2025-08-03T15:30:39.913",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069946,1754235039923,"fUST",-1500.0,0.00036585,5,"2025-08-03T15:30:39.923",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069947,1754235039932,"fUST",-1399.68102324,0.00036679,5,"2025-08-03T15:30:39.932",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069948,1754235039942,"fUST",-1004.59678505,0.00036769,5,"2025-08-03T15:30:39.942",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069949,1754235039952,"fUST",-2000.0,0.00037,90,"2025-08-03T15:30:39.952",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069950,1754235039961,"fUST",-2000.0,0.00037115,5,"2025-08-03T15:30:39.961",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069951,1754235039971,"fUST",-1233.21080716,0.00037133,5,"2025-08-03T15:30:39.971",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069952,1754235039981,"fUST",-227.42117534,0.00037133,5,"2025-08-03T15:30:39.981",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069953,1754235039991,"fUST",-500.0,0.00037196,2,"2025-08-03T15:30:39.991",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069954,1754235040001,"fUST",-151.0,0.00037196,2,"2025-08-03T15:30:40.001",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069955,1754235040011,"fUST",-537.75805718,0.0003747,2,"2025-08-03T15:30:40.011",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069956,1754235040020,"fUST",-198.0,0.0003747,2,"2025-08-03T15:30:40.020",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069957,1754235040030,"fUST",-2500.0,0.00037663,5,"2025-08-03T15:30:40.030",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069958,1754235040041,"fUST",-970.0,0.00037979,2,"2025-08-03T15:30:40.041",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069959,1754235040050,"fUST",-2000.0,0.00038,90,"2025-08-03T15:30:40.050",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069960,1754235040164,"fUST",-241.31593178,0.00038,14,"2025-08-03T15:30:40.164",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069961,1754235040174,"fUST",-3000.0,0.00038211,5,"2025-08-03T15:30:40.174",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069962,1754235040184,"fUST",-170.559133,0.00038224,120,"2025-08-03T15:30:40.184",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069963,1754235040193,"fUST",-225.13,0.00038648,60,"2025-08-03T15:30:40.193",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069964,1754235040203,"fUST",-2967.19032018,0.00038759,5,"2025-08-03T15:30:40.203",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069965,1754235040212,"fUST",-1152.0,0.00038847,5,"2025-08-03T15:30:40.212",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069966,1754235040222,"fUST",-2000.0,0.00039,90,"2025-08-03T15:30:40.222",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069967,1754235040234,"fUST",-1000.0,0.00039,120,"2025-08-03T15:30:40.234",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069968,1754235040243,"fUST",-500.0,0.00039029,5,"2025-08-03T15:30:40.243",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069969,1754235040253,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.253",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069970,1754235040263,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.263",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069971,1754235040272,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.272",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069972,1754235040282,"fUST",-448.20661479,0.0003912,2,"2025-08-03T15:30:40.282",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069974,1754235040292,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.292",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069975,1754235040302,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.302",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069977,1754235040311,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.311",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069978,1754235040321,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.321",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069979,1754235040330,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.330",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069980,1754235040339,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.339",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069981,1754235040349,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.349",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069982,1754235040358,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.358",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069983,1754235040368,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.368",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069984,1754235040378,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.378",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069985,1754235040387,"fUST",-500.0,0.0003912,2,"2025-08-03T15:30:40.387",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069986,1754235040397,"fUST",-14970.791483,0.00039121,3,"2025-08-03T15:30:40.397",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069987,1754235040406,"fUST",-221.81897753,0.00039121,3,"2025-08-03T15:30:40.406",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069988,1754235040415,"fUST",-215.12253551,0.00039121,3,"2025-08-03T15:30:40.415",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069989,1754235040425,"fUST",-1730.75,0.00039121,3,"2025-08-03T15:30:40.425",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069990,1754235040434,"fUST",-865.37,0.00039121,3,"2025-08-03T15:30:40.434",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069991,1754235040443,"fUST",-432.69,0.00039121,3,"2025-08-03T15:30:40.443",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069992,1754235040451,"fUST",-216.34,0.00039121,3,"2025-08-03T15:30:40.451",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069993,1754235040461,"fUST",-649.06,0.00039121,3,"2025-08-03T15:30:40.461",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069994,1754235040470,"fUST",-289.69348944,0.0003913,2,"2025-08-03T15:30:40.470",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377069995,1754235040480,"fUST",-14570.25929392,0.00039131,2,"2025-08-03T15:30:40.480",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070000,1754235040612,"fUST",-298.29835172,0.00037105,10,"2025-08-03T15:30:40.612",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070002,1754235040624,"fUST",-1122.70164828,0.00037105,10,"2025-08-03T15:30:40.624",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070004,1754235040643,"fUST",-35428.74070608,0.00039131,2,"2025-08-03T15:30:40.643",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070006,1754235040654,"fUST",-944.01,0.00039172,120,"2025-08-03T15:30:40.654",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070008,1754235040664,"fUST",-216.6354354,0.00039473,5,"2025-08-03T15:30:40.664",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070010,1754235040674,"fUST",-500.0,0.00039473,2,"2025-08-03T15:30:40.674",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070011,1754235040683,"fUST",-500.0,0.00039473,5,"2025-08-03T15:30:40.683",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070012,1754235040694,"fUST",-500.0,0.00039473,5,"2025-08-03T15:30:40.694",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070013,1754235040704,"fUST",-2377.22672456,0.0003949,3,"2025-08-03T15:30:40.704",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070014,1754235040714,"fUST",-1310.05617689,0.000395,120,"2025-08-03T15:30:40.714",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070015,1754235040723,"fUST",-2000.0,0.000395,120,"2025-08-03T15:30:40.723",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070016,1754235040733,"fUST",-2000.0,0.000395,120,"2025-08-03T15:30:40.733",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070017,1754235040743,"fUST",-2000.0,0.000395,120,"2025-08-03T15:30:40.743",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070018,1754235040752,"fUST",-200.0,0.00039564,30,"2025-08-03T15:30:40.752",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070019,1754235040762,"fUST",-200.0,0.00039564,30,"2025-08-03T15:30:40.762",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070020,1754235040771,"fUST",-200.0,0.00039564,30,"2025-08-03T15:30:40.771",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070021,1754235040781,"fUST",-200.0,0.00039564,30,"2025-08-03T15:30:40.781",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070022,1754235040791,"fUST",-200.0,0.00039564,30,"2025-08-03T15:30:40.791",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070023,1754235040801,"fUST",-200.0,0.00039564,30,"2025-08-03T15:30:40.801",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070024,1754235040811,"fUST",-200.0,0.00039564,30,"2025-08-03T15:30:40.811",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070025,1754235040820,"fUST",-246.0,0.00039564,30,"2025-08-03T15:30:40.820",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070026,1754235040829,"fUST",-1000.0,0.00039577,5,"2025-08-03T15:30:40.829",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070027,1754235040839,"fUST",-290.8836903,0.00039583,120,"2025-08-03T15:30:40.839",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070091,1754235146685,"fUST",245.9321539,0.00030136,120,"2025-08-03T15:32:26.685",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070104,1754235827825,"fUST",-150.0,0.00025205,2,"2025-08-03T15:43:47.825",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070105,1754235942122,"fUST",-52.3,0.00025205,2,"2025-08-03T15:45:42.122",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070106,1754235942143,"fUST",-268.66,0.00025294,7,"2025-08-03T15:45:42.143",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070107,1754235942164,"fUST",-200.0,0.00025467,2,"2025-08-03T15:45:42.164",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070108,1754235942187,"fUST",-152.8,0.00025889,7,"2025-08-03T15:45:42.187",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070109,1754235942210,"fUST",-219.16,0.00025889,7,"2025-08-03T15:45:42.210",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070110,1754235942232,"fUST",-161.65,0.00025898,7,"2025-08-03T15:45:42.232",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070111,1754235942254,"fUST",-152.8,0.00025989,7,"2025-08-03T15:45:42.254",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070112,1754235942276,"fUST",-219.17481028,0.00025989,7,"2025-08-03T15:45:42.276",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070113,1754235942296,"fUST",-152.8,0.00026089,7,"2025-08-03T15:45:42.296",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070114,1754235942320,"fUST",-102.25345335,0.00026189,7,"2025-08-03T15:45:42.320",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070115,1754235985733,"fUST",154.0,0.00024,120,"2025-08-03T15:46:25.733",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070116,1754235987137,"fUST",154.0,0.000276,120,"2025-08-03T15:46:27.137",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070117,1754235994096,"fUST",-182.87870261,0.00026189,7,"2025-08-03T15:46:34.096",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070118,1754236082526,"fUST",161.169789,0.00013699,2,"2025-08-03T15:48:02.526",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070339,1754236232755,"fUST",-161.169789,0.00023182,2,"2025-08-03T15:50:32.755",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070341,1754236232765,"fUST",-288.05055267,0.00024089,2,"2025-08-03T15:50:32.765",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070419,1754236239035,"fUST",-55.84529099,0.00024089,2,"2025-08-03T15:50:39.035",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070420,1754236239045,"fUST",-218.49,0.00024858,2,"2025-08-03T15:50:39.045",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070421,1754236239055,"fUST",-161.65,0.00025897,7,"2025-08-03T15:50:39.055",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070423,1754236239065,"fUST",-174.47230169,0.00025897,2,"2025-08-03T15:50:39.065",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070424,1754236239075,"fUST",-161.65,0.00025997,7,"2025-08-03T15:50:39.075",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070425,1754236239084,"fUST",-50.54654665,0.00026189,7,"2025-08-03T15:50:39.084",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070426,1754236239094,"fUST",-152.8,0.00026289,7,"2025-08-03T15:50:39.094",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070427,1754236239103,"fUST",-152.8,0.00026389,7,"2025-08-03T15:50:39.103",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070428,1754236239112,"fUST",-152.84,0.00026489,7,"2025-08-03T15:50:39.112",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070429,1754236239122,"fUST",-218.49,0.00027685,7,"2025-08-03T15:50:39.122",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070430,1754236239131,"fUST",-377.49,0.000282,2,"2025-08-03T15:50:39.131",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070431,1754236239140,"fUST",-216.32054205,0.00028293,2,"2025-08-03T15:50:39.140",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070432,1754236239150,"fUST",-160.0,0.00028293,2,"2025-08-03T15:50:39.150",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070433,1754236239159,"fUST",-1000.0,0.000283,2,"2025-08-03T15:50:39.159",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070434,1754236239169,"fUST",-343.89584366,0.00029089,2,"2025-08-03T15:50:39.169",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070435,1754236239179,"fUST",-456.41377688,0.000299,21,"2025-08-03T15:50:39.179",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070436,1754236239188,"fUST",-218.49,0.00030512,30,"2025-08-03T15:50:39.188",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070437,1754236239198,"fUST",-154.0,0.000311,120,"2025-08-03T15:50:39.198",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070438,1754236239207,"fUST",-197.4,0.00031491,2,"2025-08-03T15:50:39.207",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070439,1754236239216,"fUST",-184.5697012,0.00032181,2,"2025-08-03T15:50:39.216",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070440,1754236239226,"fUST",-233.513819,0.00032629,2,"2025-08-03T15:50:39.226",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070441,1754236239235,"fUST",-400.0,0.00032665,2,"2025-08-03T15:50:39.235",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070442,1754236239244,"fUST",-161.169789,0.00032666,2,"2025-08-03T15:50:39.244",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070443,1754236239254,"fUST",-218.49,0.0003334,30,"2025-08-03T15:50:39.254",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070444,1754236239264,"fUST",-596.8138483,0.00033341,2,"2025-08-03T15:50:39.264",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070445,1754236239274,"fUST",-343.89584366,0.00034089,2,"2025-08-03T15:50:39.274",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070446,1754236239283,"fUST",-200.0,0.00034299,15,"2025-08-03T15:50:39.283",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070447,1754236239293,"fUST",-200.0,0.00034299,15,"2025-08-03T15:50:39.293",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070448,1754236239302,"fUST",-200.0,0.00034299,15,"2025-08-03T15:50:39.302",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070449,1754236239312,"fUST",-154.0,0.000347,120,"2025-08-03T15:50:39.312",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070450,1754236239322,"fUST",-590.0,0.00035006,3,"2025-08-03T15:50:39.322",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070451,1754236239331,"fUST",-970.0,0.00035079,2,"2025-08-03T15:50:39.331",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070452,1754236239346,"fUST",-407.0,0.00035079,2,"2025-08-03T15:50:39.346",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070453,1754236239356,"fUST",-560.0,0.00035109,2,"2025-08-03T15:50:39.356",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070454,1754236239367,"fUST",-180.42,0.0003526,41,"2025-08-03T15:50:39.367",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070455,1754236239377,"fUST",-1087.5836482,0.00036,14,"2025-08-03T15:50:39.377",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070456,1754236239387,"fUST",-218.49,0.00036167,60,"2025-08-03T15:50:39.387",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070457,1754236239396,"fUST",-312.59233574,0.00036999,30,"2025-08-03T15:50:39.396",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070458,1754236239407,"fUST",-2000.0,0.00037,90,"2025-08-03T15:50:39.407",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070459,1754236239417,"fUST",-200.0,0.00037559,15,"2025-08-03T15:50:39.417",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070460,1754236239426,"fUST",-200.0,0.00037559,15,"2025-08-03T15:50:39.426",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070461,1754236239435,"fUST",-200.0,0.00037559,15,"2025-08-03T15:50:39.435",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070462,1754236239447,"fUST",-240.0,0.00037559,15,"2025-08-03T15:50:39.447",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070463,1754236239457,"fUST",-783.0,0.00037736,2,"2025-08-03T15:50:39.457",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070464,1754236239467,"fUST",-2000.0,0.00038,90,"2025-08-03T15:50:39.467",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070465,1754236239480,"fUST",-407.0,0.00038079,2,"2025-08-03T15:50:39.480",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070466,1754236239491,"fUST",-174.47230169,0.00038124,2,"2025-08-03T15:50:39.491",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070467,1754236239503,"fUST",-170.559133,0.00038224,120,"2025-08-03T15:50:39.503",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070468,1754236239514,"fUST",-154.0,0.000383,120,"2025-08-03T15:50:39.514",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070469,1754236239525,"fUST",-500.0,0.0003887,30,"2025-08-03T15:50:39.525",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070470,1754236239535,"fUST",-2000.0,0.00039,90,"2025-08-03T15:50:39.535",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070471,1754236239544,"fUST",-1502.335194,0.00039,30,"2025-08-03T15:50:39.544",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070472,1754236239554,"fUST",-14570.2592949,0.00039119,2,"2025-08-03T15:50:39.554",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070473,1754236239564,"fUST",-151.56193,0.00039121,14,"2025-08-03T15:50:39.564",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070474,1754236239574,"fUST",-151.0,0.00039121,14,"2025-08-03T15:50:39.574",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070475,1754236239585,"fUST",-151.0,0.00039131,14,"2025-08-03T15:50:39.585",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070476,1754236239595,"fUST",-554.43520698,0.00039473,2,"2025-08-03T15:50:39.595",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070477,1754236239607,"fUST",-1000.0,0.00039499,120,"2025-08-03T15:50:39.607",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070478,1754236239617,"fUST",-2000.0,0.000395,120,"2025-08-03T15:50:39.617",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070479,1754236239627,"fUST",-2000.0,0.000395,120,"2025-08-03T15:50:39.627",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070480,1754236239641,"fUST",-2000.0,0.000395,120,"2025-08-03T15:50:39.641",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070481,1754236239652,"fUST",-187.4492652,0.000395,120,"2025-08-03T15:50:39.652",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070482,1754236239665,"fUST",-812.5507348,0.000395,120,"2025-08-03T15:50:39.665",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070483,1754236239675,"fUST",-12.16361392,0.00039573,2,"2025-08-03T15:50:39.675",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070484,1754236239686,"fUST",-324.7038536,0.00039573,2,"2025-08-03T15:50:39.686",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070496,1754236240957,"fUST",-218.49,0.00038994,60,"2025-08-03T15:50:40.957",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070497,1754236240967,"fUST",-208.35009388,0.00039573,2,"2025-08-03T15:50:40.967",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070498,1754236240977,"fUST",-500.0,0.00039645,2,"2025-08-03T15:50:40.977",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070499,1754236240986,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:40.986",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070500,1754236240996,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:40.996",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070501,1754236241006,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:41.006",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070502,1754236241015,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:41.015",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070503,1754236241024,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:41.024",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070504,1754236241034,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:41.034",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070505,1754236241043,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:41.043",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070506,1754236241053,"fUST",-300.0,0.00039646,2,"2025-08-03T15:50:41.053",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070507,1754236241063,"fUST",-352.4849483,0.00039646,2,"2025-08-03T15:50:41.063",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070508,1754236241072,"fUST",-250.0,0.00039646,2,"2025-08-03T15:50:41.072",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070509,1754236241081,"fUST",-250.0,0.00039646,2,"2025-08-03T15:50:41.081",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070510,1754236241091,"fUST",-250.0,0.00039646,2,"2025-08-03T15:50:41.091",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070511,1754236241100,"fUST",-250.0,0.00039646,2,"2025-08-03T15:50:41.100",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070512,1754236241110,"fUST",-221.81897753,0.00039649,3,"2025-08-03T15:50:41.110",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070513,1754236241120,"fUST",-289.69348944,0.00039658,2,"2025-08-03T15:50:41.120",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070514,1754236241129,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.129",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070515,1754236241139,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.139",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070516,1754236241148,"fUST",-259.02136259,0.00039658,2,"2025-08-03T15:50:41.148",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070517,1754236241158,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.158",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070518,1754236241167,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.167",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070519,1754236241177,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.177",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070520,1754236241186,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.186",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070521,1754236241195,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.195",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070522,1754236241206,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.206",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070523,1754236241215,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.215",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070524,1754236241224,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.224",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070525,1754236241234,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.234",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070526,1754236241243,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:41.243",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070527,1754236241253,"fUST",-77.0436336,0.00039658,2,"2025-08-03T15:50:41.253",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070693,1754236246817,"fUST",-422.9563664,0.00039658,2,"2025-08-03T15:50:46.817",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070694,1754236246827,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:46.827",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070695,1754236246836,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:46.836",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070696,1754236246846,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:46.846",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070697,1754236246855,"fUST",-500.0,0.00039658,2,"2025-08-03T15:50:46.855",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070698,1754236246864,"fUST",-1730.75,0.00039659,3,"2025-08-03T15:50:46.864",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070699,1754236246874,"fUST",-865.37,0.00039659,3,"2025-08-03T15:50:46.874",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070700,1754236246883,"fUST",-432.69,0.00039659,3,"2025-08-03T15:50:46.883",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070701,1754236246893,"fUST",-216.34,0.00039659,3,"2025-08-03T15:50:46.893",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070702,1754236246902,"fUST",-649.06,0.00039659,3,"2025-08-03T15:50:46.902",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070703,1754236246911,"fUST",-1289.83,0.00039659,10,"2025-08-03T15:50:46.911",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070704,1754236246920,"fUST",-665.45693259,0.00039659,3,"2025-08-03T15:50:46.920",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070705,1754236246929,"fUST",-160.0,0.00039659,3,"2025-08-03T15:50:46.929",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070706,1754236246945,"fUST",-892.56,0.00039669,120,"2025-08-03T15:50:46.945",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070707,1754236246959,"fUST",-1794.0131081,0.00039669,2,"2025-08-03T15:50:46.959",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070708,1754236246968,"fUST",-45601.09882437,0.00039669,2,"2025-08-03T15:50:46.968",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070721,1754236251994,"fUST",400.0,0.000137,3,"2025-08-03T15:50:51.994",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070731,1754236583294,"fUST",156.0,0.00024,120,"2025-08-03T15:56:23.294",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]
[377070732,1754236584737,"fUST",156.0,0.000282,120,"2025-08-03T15:56:24.737",0.00028470000000000004,13.63,0.9782054477060138,499832382.4236668]